The exchange rate as of today for DKK/USD is DKK per USD, which means that with 100 Danish kroner you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for DKK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or USD currencies.

DKK to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 23:30:15 +0000	0,1664000000	+0,0109
Sun, 29 Oct 2017 14:38:39 +0000	0,1555000000	0
Sun, 29 Oct 2017 01:19:27 +0000	0,1555000000	0
Sat, 28 Oct 2017 19:15:14 +0000	0,1555000000	0
Sat, 28 Oct 2017 03:14:18 +0000	0,1555000000	-0,0034
Thu, 26 Oct 2017 06:19:17 +0000	0,1589000000	+0,0008
Wed, 25 Oct 2017 19:52:20 +0000	0,1581000000	+0,0007
Wed, 25 Oct 2017 02:06:11 +0000	0,1574000000	-0,0005
Sat, 21 Oct 2017 15:05:53 +0000	0,1579000000	0
Tue, 17 Oct 2017 12:54:37 +0000	0,1579000000	+0,0001
Tue, 10 Oct 2017 00:09:41 +0000	0,1578000000	+0,0006
Sun, 08 Oct 2017 21:38:36 +0000	0,1572000000	+0,0001
Sun, 08 Oct 2017 10:16:24 +0000	0,1571000000	0
Sat, 07 Oct 2017 13:01:45 +0000	0,1571000000	-0,0001
Fri, 06 Oct 2017 03:48:34 +0000	0,1572000000	-0,0008
Thu, 05 Oct 2017 02:09:36 +0000	0,1580000000	-0,0002
Fri, 29 Sep 2017 02:57:05 +0000	0,1582000000	+0,0005
Wed, 27 Sep 2017 11:47:59 +0000	0,1577000000	-0,0024
Sat, 23 Sep 2017 23:02:02 +0000	0,1601000000	-0,0005
Fri, 22 Sep 2017 18:07:54 +0000	0,1606000000	+10
Fri, 22 Sep 2017 10:28:11 +0000	0,1605000000	-0,0007
Tue, 19 Sep 2017 23:50:42 +0000	0,1612000000	+0,0016
Thu, 14 Sep 2017 03:24:16 +0000	0,1596000000	-0,0014
Wed, 13 Sep 2017 11:30:38 +0000	0,1610000000	+0,0002
Mon, 11 Sep 2017 15:54:00 +0000	0,1608000000	-0,001
Sat, 09 Sep 2017 04:15:53 +0000	0,1618000000	+0,0003
Thu, 07 Sep 2017 19:34:05 +0000	0,1615000000	+0,002
Sat, 02 Sep 2017 19:50:34 +0000	0,1595000000	-0,0011
Sun, 27 Aug 2017 19:55:41 +0000	0,1606000000	-0,0014
Sun, 27 Aug 2017 14:54:08 +0000	0,1620000000	0
Sat, 26 Aug 2017 21:56:27 +0000	0,1620000000	0
Fri, 25 Aug 2017 22:28:17 +0000	0,1620000000	+0,0034
Thu, 24 Aug 2017 23:04:20 +0000	0,1586000000	-0,0001
Thu, 24 Aug 2017 11:54:12 +0000	0,1587000000	+0,0004
Sat, 19 Aug 2017 22:14:58 +0000	0,1583000000	0
Sat, 19 Aug 2017 13:51:22 +0000	0,1583000000	+0,0005
Fri, 18 Aug 2017 08:34:29 +0000	0,1578000000	+10
Thu, 17 Aug 2017 22:10:34 +0000	0,1577000000	-0,0006
Wed, 16 Aug 2017 23:45:03 +0000	0,1583000000	+0,0005
Thu, 10 Aug 2017 14:11:09 +0000	0,1578000000	-0,0008
Mon, 07 Aug 2017 12:13:38 +0000	0,1586000000	+0,0005
Sat, 29 Jul 2017 22:26:31 +0000	0,1581000000	0
Fri, 28 Jul 2017 22:19:03 +0000	0,1581000000	+0,0016
Wed, 26 Jul 2017 15:35:31 +0000	0,1565000000	10
Wed, 26 Jul 2017 03:40:01 +0000	0,1566000000	-0,0002
Sat, 22 Jul 2017 03:10:38 +0000	0,1568000000	+0,0018
Wed, 19 Jul 2017 23:11:19 +0000	0,1550000000	10
Wed, 19 Jul 2017 04:54:55 +0000	0,1551000000	+0,0018
Sat, 15 Jul 2017 11:26:36 +0000	0,1533000000	-0,0002
Fri, 14 Jul 2017 07:41:45 +0000	0,1535000000	+10
Sat, 08 Jul 2017 11:40:35 +0000	0,1534000000	+0,0005
Mon, 03 Jul 2017 22:54:29 +0000	0,1529000000	-0,0005
Mon, 03 Jul 2017 05:47:48 +0000	0,1534000000	-0,0004
Fri, 30 Jun 2017 05:28:24 +0000	0,1538000000	+0,0013
Wed, 28 Jun 2017 00:20:11 +0000	0,1525000000	+0,0023
Sun, 25 Jun 2017 16:57:16 +0000	0,1502000000	+0,0003
Mon, 19 Jun 2017 23:08:54 +0000	0,1499000000	-0,0006
Sun, 18 Jun 2017 17:48:38 +0000	0,1505000000	+10
Fri, 16 Jun 2017 09:06:12 +0000	0,1504000000	-0,0004
Wed, 14 Jun 2017 05:35:26 +0000	0,1508000000	+10
Mon, 12 Jun 2017 07:23:57 +0000	0,1507000000	+0,0002
Sat, 10 Jun 2017 20:20:13 +0000	0,1505000000	-0,0002
Fri, 09 Jun 2017 05:26:43 +0000	0,1507000000	-0,0007
Thu, 08 Jun 2017 03:43:35 +0000	0,1514000000	+0,0006
Wed, 07 Jun 2017 11:56:26 +0000	0,1508000000	-0,0008
Wed, 07 Jun 2017 00:47:19 +0000	0,1516000000	0
Sun, 04 Jun 2017 05:18:29 +0000	0,1516000000	0
Sat, 03 Jun 2017 12:32:15 +0000	0,1516000000	+0,0004
Wed, 31 May 2017 21:34:21 +0000	0,1512000000	+0,0016
Tue, 30 May 2017 05:42:48 +0000	0,1496000000	-0,001
Sun, 28 May 2017 14:07:42 +0000	0,1506000000	0
Sat, 27 May 2017 23:35:18 +0000	0,1506000000	-0,0005
Tue, 23 May 2017 02:43:12 +0000	0,1511000000	+0,0001
Mon, 22 May 2017 13:38:35 +0000	0,1510000000	+0,0004
Sun, 21 May 2017 02:47:40 +0000	0,1506000000	+0,0044
Fri, 12 May 2017 10:59:26 +0000	0,1462000000	-0,0009
Mon, 08 May 2017 12:34:35 +0000	0,1471000000	-0,0004
Mon, 08 May 2017 00:44:43 +0000	0,1475000000	-0,0002
Fri, 05 May 2017 03:16:30 +0000	0,1477000000	+0,0009
Tue, 02 May 2017 09:32:35 +0000	0,1468000000	+0,0003
Sat, 29 Apr 2017 07:54:55 +0000	0,1465000000	0
Wed, 26 Apr 2017 18:33:36 +0000	0,1465000000	+0,0023
Sat, 22 Apr 2017 19:37:21 +0000	0,1442000000	+10
Thu, 20 Apr 2017 19:38:41 +0000	0,1441000000	10
Wed, 19 Apr 2017 10:17:14 +0000	0,1442000000	+0,0015
Sat, 15 Apr 2017 03:55:36 +0000	0,1427000000	+10
Wed, 12 Apr 2017 17:20:05 +0000	0,1426000000	0
Tue, 11 Apr 2017 20:23:00 +0000	0,1426000000	-0,0008
Thu, 06 Apr 2017 09:04:17 +0000	0,1434000000	10
Wed, 05 Apr 2017 11:09:13 +0000	0,1435000000	-0,001
Thu, 30 Mar 2017 04:43:58 +0000	0,1445000000	-0,0005
Wed, 29 Mar 2017 10:22:19 +0000	0,1450000000	-0,0002
Sun, 26 Mar 2017 15:36:27 +0000	0,1452000000	0
Sat, 25 Mar 2017 17:40:46 +0000	0,1452000000	0
Fri, 24 Mar 2017 18:56:35 +0000	0,1452000000	+0,0007
Mon, 20 Mar 2017 17:30:34 +0000	0,1445000000	0
Sat, 18 Mar 2017 18:44:34 +0000	0,1445000000	+0,0016
Wed, 15 Mar 2017 11:56:43 +0000	0,1429000000	-0,0007
Sat, 11 Mar 2017 05:03:15 +0000	0,1436000000	+0,0009
Fri, 10 Mar 2017 10:44:27 +0000	0,1427000000	+0,0008
Thu, 09 Mar 2017 12:46:51 +0000	0,1419000000	10
Thu, 09 Mar 2017 09:01:19 +0000	0,1420000000	+10
Wed, 08 Mar 2017 16:59:37 +0000	0,1419000000	-0,0003
Tue, 07 Mar 2017 19:16:29 +0000	0,1422000000	-0,0001
Tue, 07 Mar 2017 16:02:02 +0000	0,1423000000	-0,0003
Mon, 06 Mar 2017 15:15:04 +0000	0,1426000000	+0,0012
Thu, 02 Mar 2017 15:18:35 +0000	0,1414000000	-0,0005
Wed, 01 Mar 2017 19:25:12 +0000	0,1419000000	-0,0008
Tue, 28 Feb 2017 11:11:40 +0000	0,1427000000	+0,0002
Tue, 28 Feb 2017 04:52:45 +0000	0,1425000000	+0,0004
Sat, 25 Feb 2017 06:35:15 +0000	0,1421000000	-0,0006
Fri, 24 Feb 2017 12:40:11 +0000	0,1427000000	+0,0009
Wed, 22 Feb 2017 18:56:47 +0000	0,1418000000	+0,0004
Wed, 22 Feb 2017 12:50:04 +0000	0,1414000000	-0,0036
Sun, 05 Feb 2017 10:13:34 +0000	0,1450000000	+0,0004
Fri, 03 Feb 2017 06:23:12 +0000	0,1446000000	-0,0008
Thu, 02 Feb 2017 14:41:48 +0000	0,1454000000	+0,0013
Sun, 29 Jan 2017 20:53:40 +0000	0,1441000000	+0,0003
Sun, 29 Jan 2017 03:38:30 +0000	0,1438000000	+0,0003
Thu, 26 Jan 2017 21:49:44 +0000	0,1435000000	-0,0009
Mon, 23 Jan 2017 12:34:58 +0000	0,1444000000	+0,0006
Sat, 21 Jan 2017 08:42:14 +0000	0,1438000000	+0,0006
Tue, 17 Jan 2017 05:45:06 +0000	0,1432000000	+10
Sun, 15 Jan 2017 07:03:11 +0000	0,1431000000	+0,0021
Wed, 04 Jan 2017 23:40:06 +0000	0,1410000000	+0,001
Wed, 04 Jan 2017 06:55:12 +0000	0,1400000000	-0,0016
Sat, 31 Dec 2016 09:50:32 +0000	0,1416000000	10
Fri, 30 Dec 2016 05:26:25 +0000	0,1417000000	+0,0013
Tue, 27 Dec 2016 04:37:42 +0000	0,1404000000	-0,0002
Sun, 25 Dec 2016 03:16:20 +0000	0,1406000000	0
Fri, 23 Dec 2016 11:58:04 +0000	0,1406000000	+10
Sun, 18 Dec 2016 22:50:18 +0000	0,1405000000	10
Sat, 17 Dec 2016 03:46:19 +0000	0,1406000000	-0,0016
Wed, 30 Nov 2016 16:15:26 +0000	0,1422000000	-0,0008
Wed, 30 Nov 2016 10:36:39 +0000	0,1430000000	+0,0003
Mon, 28 Nov 2016 21:46:36 +0000	0,1427000000	+0,0002
Sun, 27 Nov 2016 20:12:51 +0000	0,1425000000	+10
Sun, 27 Nov 2016 15:01:34 +0000	0,1424000000	0
Sun, 27 Nov 2016 06:39:44 +0000	0,1424000000	0
Fri, 25 Nov 2016 18:05:17 +0000	0,1424000000	-0,0035
Sun, 13 Nov 2016 11:11:37 +0000	0,1459000000	-0,0024
Mon, 07 Nov 2016 18:40:04 +0000	0,1483000000	-0,0014
Fri, 04 Nov 2016 21:18:04 +0000	0,1497000000	+0,0011
Wed, 02 Nov 2016 01:06:05 +0000	0,1486000000	+0,0009
Sat, 29 Oct 2016 02:56:51 +0000	0,1477000000	+0,0013
Tue, 25 Oct 2016 20:46:02 +0000	0,1464000000	+0,0003
Tue, 25 Oct 2016 00:43:36 +0000	0,1461000000	-0,0008
Thu, 20 Oct 2016 22:44:12 +0000	0,1469000000	-0,0008
Tue, 18 Oct 2016 16:53:58 +0000	0,1477000000	-0,0008
Thu, 13 Oct 2016 19:18:23 +0000	0,1485000000	+0,0003
Wed, 12 Oct 2016 17:22:18 +0000	0,1482000000	-0,0014
Tue, 11 Oct 2016 01:40:14 +0000	0,1496000000	-0,001
Sun, 09 Oct 2016 03:08:53 +0000	0,1506000000	+0,0007
Thu, 06 Oct 2016 15:55:57 +0000	0,1499000000	10
Tue, 04 Oct 2016 12:37:56 +0000	0,1500000000	-0,0007
Mon, 03 Oct 2016 15:34:42 +0000	0,1507000000	+0,0004
Tue, 27 Sep 2016 15:48:42 +0000	0,1503000000	-0,0005
Mon, 26 Sep 2016 09:28:45 +0000	0,1508000000	+10
Sun, 25 Sep 2016 21:41:03 +0000	0,1507000000	+10
Sat, 24 Sep 2016 04:05:18 +0000	0,1506000000	+0,0006
Thu, 22 Sep 2016 15:09:38 +0000	0,1500000000	0
Thu, 22 Sep 2016 01:55:59 +0000	0,1500000000	0
Mon, 19 Sep 2016 06:17:13 +0000	0,1500000000	+0,0002
Sun, 18 Sep 2016 03:00:49 +0000	0,1498000000	-0,0012
Wed, 14 Sep 2016 16:10:48 +0000	0,1510000000	+0,0003
Wed, 14 Sep 2016 03:20:15 +0000	0,1507000000	0
Tue, 13 Sep 2016 20:51:07 +0000	0,1507000000	-0,0003
Tue, 13 Sep 2016 15:50:18 +0000	0,1510000000	0
Wed, 07 Sep 2016 22:33:38 +0000	0,1510000000	+0,0009
Tue, 06 Sep 2016 10:43:14 +0000	0,1501000000	+0,0002
Sun, 04 Sep 2016 19:41:22 +0000	0,1499000000	-0,0006
Thu, 01 Sep 2016 19:15:49 +0000	0,1505000000	+0,0002
Sat, 27 Aug 2016 13:14:18 +0000	0,1503000000	-0,0013
Fri, 26 Aug 2016 11:54:24 +0000	0,1516000000	+0,0005
Wed, 24 Aug 2016 14:42:06 +0000	0,1511000000	-0,0005
Wed, 24 Aug 2016 09:49:25 +0000	0,1516000000	+0,0013
Mon, 15 Aug 2016 21:06:32 +0000	0,1503000000	+0,0002
Sun, 14 Aug 2016 21:33:32 +0000	0,1501000000	0
Sun, 14 Aug 2016 12:09:16 +0000	0,1501000000	0
Sat, 13 Aug 2016 07:24:40 +0000	0,1501000000	+0,0001
Thu, 11 Aug 2016 12:34:42 +0000	0,1500000000	-0,0003
Wed, 10 Aug 2016 12:29:19 +0000	0,1503000000	+0,0012
Sat, 06 Aug 2016 19:10:41 +0000	0,1491000000	0
Sat, 06 Aug 2016 04:44:48 +0000	0,1491000000	10
Thu, 28 Jul 2016 07:18:19 +0000	0,1492000000	+0,0015
Tue, 26 Jul 2016 16:53:50 +0000	0,1477000000	+0,0002
Mon, 25 Jul 2016 04:07:03 +0000	0,1475000000	-0,0005
Wed, 20 Jul 2016 03:58:47 +0000	0,1480000000	-0,0001
Tue, 19 Jul 2016 15:54:35 +0000	0,1481000000	-0,0005
Mon, 18 Jul 2016 12:57:49 +0000	0,1486000000	+0,0003
Sat, 16 Jul 2016 22:21:32 +0000	0,1483000000	0
Sat, 16 Jul 2016 01:53:11 +0000	0,1483000000	-0,0014
Fri, 15 Jul 2016 02:43:50 +0000	0,1497000000	+0,0012
Sun, 10 Jul 2016 20:41:31 +0000	0,1485000000	-0,0003
Fri, 08 Jul 2016 09:48:36 +0000	0,1488000000	0
Tue, 05 Jul 2016 19:20:29 +0000	0,1488000000	-0,0006
Thu, 30 Jun 2016 08:46:35 +0000	0,1494000000	10
Wed, 29 Jun 2016 20:40:20 +0000	0,1495000000	+0,0014
Mon, 27 Jun 2016 22:21:16 +0000	0,1481000000	0
Mon, 27 Jun 2016 13:55:14 +0000	0,1481000000	-0,004
Mon, 20 Jun 2016 22:21:12 +0000	0,1521000000	+0,0005
Sat, 18 Jun 2016 08:24:23 +0000	0,1516000000	+0,0003
Mon, 13 Jun 2016 03:46:25 +0000	0,1513000000	-0,0007
Fri, 10 Jun 2016 10:44:47 +0000	0,1520000000	-0,0006
Tue, 07 Jun 2016 12:17:58 +0000	0,1526000000	10
Tue, 07 Jun 2016 01:28:42 +0000	0,1527000000	10
Sat, 04 Jun 2016 11:09:54 +0000	0,1528000000	+0,0034
Sun, 29 May 2016 02:14:02 +0000	0,1494000000	-0,0008
Thu, 26 May 2016 01:17:51 +0000	0,1502000000	+0,0004
Tue, 24 May 2016 20:22:39 +0000	0,1498000000	-0,001
Sun, 22 May 2016 22:36:33 +0000	0,1508000000	-0,0001
Sat, 21 May 2016 00:15:46 +0000	0,1509000000	-0,0014
Tue, 17 May 2016 07:33:52 +0000	0,1523000000	-0,0007
Mon, 09 May 2016 21:01:06 +0000	0,1530000000	-0,0008
Sat, 30 Apr 2016 20:16:43 +0000	0,1538000000	+0,0016
Thu, 28 Apr 2016 05:26:37 +0000	0,1522000000	+0,0005
Thu, 21 Apr 2016 22:26:49 +0000	0,1517000000	-0,0006
Tue, 19 Apr 2016 11:13:12 +0000	0,1523000000	+0,0006
Sat, 16 Apr 2016 03:04:01 +0000	0,1517000000	-0,0014
Sun, 10 Apr 2016 13:59:26 +0000	0,1531000000	+0,0002
Sun, 03 Apr 2016 16:55:47 +0000	0,1529000000	0
Sun, 03 Apr 2016 00:23:20 +0000	0,1529000000	0
Sat, 02 Apr 2016 03:11:46 +0000	0,1529000000	+0,0001
Fri, 01 Apr 2016 06:27:46 +0000	0,1528000000	+0,003
Mon, 28 Mar 2016 08:52:21 +0000	0,1498000000	0
Sun, 27 Mar 2016 10:51:23 +0000	0,1498000000	0
Sat, 26 Mar 2016 10:44:40 +0000	0,1498000000	0
Fri, 25 Mar 2016 12:46:03 +0000	0,1498000000	0
Thu, 24 Mar 2016 12:39:32 +0000	0,1498000000	-0,0002
Wed, 23 Mar 2016 16:03:33 +0000	0,1500000000	-0,0002
Wed, 23 Mar 2016 07:52:19 +0000	0,1502000000	-0,0006
Mon, 21 Mar 2016 23:00:16 +0000	0,1508000000	-0,0003
Mon, 21 Mar 2016 06:50:57 +0000	0,1511000000	-0,001
Thu, 17 Mar 2016 10:43:51 +0000	0,1521000000	+0,0015
Wed, 16 Mar 2016 20:01:23 +0000	0,1506000000	+0,0019
Wed, 16 Mar 2016 11:13:02 +0000	0,1487000000	10
Wed, 16 Mar 2016 03:16:59 +0000	0,1488000000	-0,0002
Tue, 15 Mar 2016 20:36:39 +0000	0,1490000000	-0,0005
Sun, 13 Mar 2016 18:57:42 +0000	0,1495000000	0
Sun, 13 Mar 2016 08:36:02 +0000	0,1495000000	+0,0025
Mon, 07 Mar 2016 07:56:58 +0000	0,1470000000	-0,0005
Sat, 05 Mar 2016 15:37:49 +0000	0,1475000000	0
Sat, 05 Mar 2016 03:17:25 +0000	0,1475000000	+0,001
Sun, 28 Feb 2016 16:04:39 +0000	0,1465000000	0
Sat, 27 Feb 2016 23:41:52 +0000	0,1465000000	-0,0014
Tue, 23 Feb 2016 05:52:09 +0000	0,1479000000	-0,0013
Fri, 19 Feb 2016 17:20:49 +0000	0,1492000000	-0,0003
Mon, 15 Feb 2016 22:16:06 +0000	0,1495000000	-0,0013
Sun, 14 Feb 2016 00:29:19 +0000	0,1508000000	0
Sat, 13 Feb 2016 06:34:57 +0000	0,1508000000	-0,0014
Thu, 11 Feb 2016 17:01:22 +0000	0,1522000000	+0,0004
Thu, 11 Feb 2016 12:54:04 +0000	0,1518000000	+0,0005
Wed, 10 Feb 2016 03:33:14 +0000	0,1513000000	+0,0013
Mon, 08 Feb 2016 23:18:04 +0000	0,1500000000	-0,0002
Mon, 08 Feb 2016 20:16:24 +0000	0,1502000000	+0,0004
Mon, 08 Feb 2016 16:43:17 +0000	0,1498000000	+0,0012
Mon, 08 Feb 2016 13:31:26 +0000	0,1486000000	-0,0006
Mon, 08 Feb 2016 06:22:02 +0000	0,1492000000	0
Mon, 08 Feb 2016 00:47:11 +0000	0,1492000000	-0,0003
Sun, 07 Feb 2016 17:55:10 +0000	0,1495000000	0
Sun, 07 Feb 2016 09:37:06 +0000	0,1495000000	0
Sun, 07 Feb 2016 02:57:28 +0000	0,1495000000	0
Sat, 06 Feb 2016 19:13:00 +0000	0,1495000000	-0,0005
Fri, 05 Feb 2016 03:39:50 +0000	0,1500000000	-0,0002
Thu, 04 Feb 2016 21:12:51 +0000	0,1502000000	+0,004
Wed, 03 Feb 2016 09:15:23 +0000	0,1462000000	+0,001
Sat, 30 Jan 2016 16:52:23 +0000	0,1452000000	0
Sat, 30 Jan 2016 05:16:36 +0000	0,1452000000	-0,0008
Thu, 28 Jan 2016 02:30:04 +0000	0,1460000000	+0,0007
Mon, 25 Jan 2016 14:57:16 +0000	0,1453000000	+0,0006
Sun, 24 Jan 2016 02:24:57 +0000	0,1447000000	-0,0012
Tue, 19 Jan 2016 09:15:48 +0000	0,1459000000	-0,0006
Sun, 17 Jan 2016 20:25:12 +0000	0,1465000000	+0,001
Fri, 15 Jan 2016 00:13:07 +0000	0,1455000000	-0,001
Thu, 14 Jan 2016 11:10:39 +0000	0,1465000000	+10
Sun, 10 Jan 2016 17:21:43 +0000	0,1464000000	10
Thu, 07 Jan 2016 20:49:48 +0000	0,1465000000	+0,0025
Wed, 06 Jan 2016 15:13:22 +0000	0,1440000000	-0,0001
Wed, 06 Jan 2016 06:53:02 +0000	0,1441000000	-0,0014
Sun, 03 Jan 2016 11:56:36 +0000	0,1455000000	0
Fri, 01 Jan 2016 15:53:53 +0000	0,1455000000	-0,0014
Thu, 24 Dec 2015 20:45:00 +0000	0,1469000000	+0,0013
Mon, 21 Dec 2015 03:32:59 +0000	0,1456000000	10
Sun, 20 Dec 2015 16:39:31 +0000	0,1457000000	0
Sun, 20 Dec 2015 06:22:04 +0000	0,1457000000	0
Sat, 19 Dec 2015 18:42:08 +0000	0,1457000000	0
Sat, 19 Dec 2015 09:48:40 +0000	0,1457000000	0
Sat, 19 Dec 2015 05:06:09 +0000	0,1457000000	+0,0002
Fri, 18 Dec 2015 08:08:48 +0000	0,1455000000	-0,0011
Wed, 16 Dec 2015 05:05:35 +0000	0,1466000000	-0,0007
Sat, 12 Dec 2015 22:59:35 +0000	0,1473000000	+0,0015
Sat, 05 Dec 2015 05:22:25 +0000	0,1458000000	+0,0035
Wed, 02 Dec 2015 06:12:49 +0000	0,1423000000	+0,0003
Tue, 01 Dec 2015 12:15:23 +0000	0,1420000000	0
Sun, 29 Nov 2015 17:02:56 +0000	0,1420000000	-0,0013
Fri, 20 Nov 2015 10:04:11 +0000	0,1433000000	-0,0011
Sun, 15 Nov 2015 03:57:34 +0000	0,1444000000	0
Sat, 14 Nov 2015 11:19:48 +0000	0,1444000000	0
Sat, 14 Nov 2015 01:04:09 +0000	0,1444000000	+10
Fri, 13 Nov 2015 21:57:11 +0000	0,1443000000	-0,0003
Fri, 13 Nov 2015 02:01:45 +0000	0,1446000000	+0,0006
Wed, 11 Nov 2015 19:44:58 +0000	0,1440000000	+0,0002
Tue, 10 Nov 2015 22:47:08 +0000	0,1438000000	-0,0041
Tue, 27 Oct 2015 15:06:29 +0000	0,1479000000	-0,0003
Mon, 26 Oct 2015 22:50:09 +0000	0,1482000000	-0,0044
Tue, 20 Oct 2015 10:56:43 +0000	0,1526000000	+0,0003
Mon, 19 Oct 2015 02:22:22 +0000	0,1523000000	+0,0002
Sun, 18 Oct 2015 09:43:08 +0000	0,1521000000	0
Sat, 17 Oct 2015 03:52:34 +0000	0,1521000000	10
Sat, 10 Oct 2015 16:23:26 +0000	0,1522000000	0
Sat, 10 Oct 2015 10:20:41 +0000	0,1522000000	+0,0014
Thu, 08 Oct 2015 03:01:59 +0000	0,1508000000	-0,0003
Wed, 07 Oct 2015 00:23:06 +0000	0,1511000000	+0,0012
Mon, 05 Oct 2015 17:54:55 +0000	0,1499000000	-0,0002
Thu, 01 Oct 2015 16:53:53 +0000	0,1501000000	-0,0002
Wed, 30 Sep 2015 07:09:42 +0000	0,1503000000	-0,0001
Tue, 29 Sep 2015 14:01:15 +0000	0,1504000000	-0,0004
Tue, 29 Sep 2015 07:34:03 +0000	0,1508000000	+0,0006
Mon, 28 Sep 2015 00:40:21 +0000	0,1502000000	+0,0008
Fri, 25 Sep 2015 09:07:33 +0000	0,1494000000	+0,0002
Tue, 22 Sep 2015 23:31:26 +0000	0,1492000000	-0,0005
Tue, 22 Sep 2015 06:47:10 +0000	0,1497000000	-0,0018
Sun, 20 Sep 2015 04:21:20 +0000	0,1515000000	0
Sat, 19 Sep 2015 20:57:08 +0000	0,1515000000	+0,0006
Wed, 16 Sep 2015 12:45:55 +0000	0,1509000000	-0,001
Mon, 14 Sep 2015 09:43:08 +0000	0,1519000000	10
Sat, 12 Sep 2015 21:48:29 +0000	0,1520000000	0
Sat, 12 Sep 2015 15:03:20 +0000	0,1520000000	+0,0026
Sat, 05 Sep 2015 11:23:42 +0000	0,1494000000	-0,0009
Thu, 03 Sep 2015 02:40:33 +0000	0,1503000000	+0,0005
Sat, 29 Aug 2015 06:40:20 +0000	0,1498000000	-0,0001
Fri, 28 Aug 2015 21:18:49 +0000	0,1499000000	-0,0027
Sat, 22 Aug 2015 22:56:11 +0000	0,1526000000	0
Sat, 22 Aug 2015 04:52:06 +0000	0,1526000000	+0,0038
Sat, 15 Aug 2015 12:21:42 +0000	0,1488000000	-0,0001
Fri, 14 Aug 2015 21:20:08 +0000	0,1489000000	+0,0007
Wed, 12 Aug 2015 04:32:22 +0000	0,1482000000	+0,0003
Tue, 11 Aug 2015 20:24:39 +0000	0,1479000000	+0,001
Sun, 09 Aug 2015 23:31:12 +0000	0,1469000000	+10
Mon, 03 Aug 2015 12:16:57 +0000	0,1468000000	+0,0002
Thu, 30 Jul 2015 23:32:13 +0000	0,1466000000	-0,0005
Thu, 30 Jul 2015 03:25:38 +0000	0,1471000000	10
Wed, 29 Jul 2015 22:37:49 +0000	0,1472000000	-0,0009
Wed, 29 Jul 2015 11:17:31 +0000	0,1481000000	+0,001
Sun, 26 Jul 2015 14:36:01 +0000	0,1471000000	0
Sat, 25 Jul 2015 10:43:46 +0000	0,1471000000	+0,0006
Wed, 22 Jul 2015 09:52:35 +0000	0,1465000000	+0,0014
Sat, 18 Jul 2015 08:56:08 +0000	0,1451000000	-0,0029
Wed, 08 Jul 2015 10:28:24 +0000	0,1480000000	-0,0001
Mon, 06 Jul 2015 22:58:26 +0000	0,1481000000	-0,0009
Fri, 03 Jul 2015 23:50:03 +0000	0,1490000000	+0,0003
Thu, 02 Jul 2015 23:05:47 +0000	0,1487000000	-0,0015
Fri, 26 Jun 2015 07:53:30 +0000	0,1502000000	-0,0027
Thu, 18 Jun 2015 08:36:30 +0000	0,1529000000	+0,0018
Wed, 17 Jun 2015 12:00:23 +0000	0,1511000000	0
Sat, 13 Jun 2015 17:19:10 +0000	0,1511000000	0
Sat, 13 Jun 2015 03:32:36 +0000	0,1511000000	0
Sat, 13 Jun 2015 00:04:20 +0000	0,1511000000	-0,0002
Tue, 09 Jun 2015 23:19:38 +0000	0,1513000000	0
Tue, 09 Jun 2015 09:14:42 +0000	0,1513000000	-0,0006
Tue, 09 Jun 2015 01:46:29 +0000	0,1519000000	+0,0013
Mon, 08 Jun 2015 16:59:16 +0000	0,1506000000	+0,0016
Sat, 06 Jun 2015 00:31:43 +0000	0,1490000000	-0,002
Thu, 04 Jun 2015 03:03:01 +0000	0,1510000000	+0,0039
Mon, 01 Jun 2015 13:35:44 +0000	0,1471000000	+0,0009
Tue, 26 May 2015 08:52:53 +0000	0,1462000000	-0,0014
Sun, 24 May 2015 20:32:39 +0000	0,1476000000	-0,0011
Wed, 20 May 2015 15:34:32 +0000	0,1487000000	-0,0045
Fri, 15 May 2015 15:53:27 +0000	0,1532000000	+0,0032
Sun, 10 May 2015 22:55:39 +0000	0,1500000000	-0,0001
Sat, 09 May 2015 07:13:05 +0000	0,1501000000	-0,0002
Fri, 08 May 2015 10:53:12 +0000	0,1503000000	+0,0051
Mon, 27 Apr 2015 10:03:11 +0000	0,1452000000	+0,0019
Thu, 23 Apr 2015 01:29:59 +0000	0,1433000000	+0,0018
Tue, 14 Apr 2015 12:08:30 +0000	0,1415000000	-0,0043
Sun, 05 Apr 2015 15:05:40 +0000	0,1458000000	0
Sat, 04 Apr 2015 23:31:46 +0000	0,1458000000	+0,0016
Wed, 01 Apr 2015 18:34:50 +0000	0,1442000000	+0,0037
Sun, 15 Mar 2015 22:20:31 +0000	0,1405000000	-0,0017
Thu, 12 Mar 2015 13:15:44 +0000	0,1422000000	-0,0025
Tue, 10 Mar 2015 08:21:17 +0000	0,1447000000	-0,0039
Wed, 04 Mar 2015 18:46:05 +0000	0,1486000000	-0,0014
Fri, 27 Feb 2015 22:10:41 +0000	0,1500000000	-0,0025
Sat, 21 Feb 2015 04:34:39 +0000	0,1525000000	-0,0004
Wed, 18 Feb 2015 20:20:41 +0000	0,1529000000	-0,0004
Mon, 16 Feb 2015 15:09:51 +0000	0,1533000000	+0,0012
Sat, 07 Feb 2015 17:16:00 +0000	0,1521000000	+0,001
Tue, 27 Jan 2015 07:27:39 +0000	0,1511000000	+0,0006
Sat, 24 Jan 2015 02:07:39 +0000	0,1505000000	-0,0017
Fri, 23 Jan 2015 05:30:49 +0000	0,1522000000	-0,0041
Fri, 16 Jan 2015 00:51:44 +0000	0,1563000000	-0,0022
Wed, 14 Jan 2015 22:25:31 +0000	0,1585000000	-0,0036
Fri, 02 Jan 2015 01:58:41 +0000	0,1621000000	-0,0019
Sun, 28 Dec 2014 05:03:22 +0000	0,1640000000	-0,0003
Thu, 25 Dec 2014 21:27:20 +0000	0,1643000000	+0,0003
Wed, 24 Dec 2014 14:42:53 +0000	0,1640000000	10
Tue, 23 Dec 2014 13:09:37 +0000	0,1641000000	-0,0008
Fri, 19 Dec 2014 11:38:01 +0000	0,1649000000	-0,0026
Fri, 12 Dec 2014 15:55:04 +0000	0,1675000000	-0,0004
Mon, 01 Dec 2014 17:47:37 +0000	0,1679000000	+0,0006
Fri, 28 Nov 2014 19:27:10 +0000	0,1673000000	+0,0002
Tue, 25 Nov 2014 01:51:56 +0000	0,1671000000	-0,0013
Thu, 20 Nov 2014 06:54:29 +0000	0,1684000000	-0,0001
Wed, 19 Nov 2014 10:59:15 +0000	0,1685000000	+0,0001
Tue, 18 Nov 2014 17:52:28 +0000	0,1684000000	+10
Sat, 15 Nov 2014 12:47:35 +0000	0,1683000000	0
Sat, 15 Nov 2014 09:36:06 +0000	0,1683000000	+0,0009
Wed, 12 Nov 2014 01:12:43 +0000	0,1674000000	0
Sun, 09 Nov 2014 11:18:11 +0000	0,1674000000	0
Sat, 08 Nov 2014 09:41:07 +0000	0,1674000000	-0,0008
Sun, 02 Nov 2014 11:11:54 +0000	0,1682000000	-0,0013
Thu, 30 Oct 2014 21:53:53 +0000	0,1695000000	-0,0003
Wed, 29 Oct 2014 22:22:51 +0000	0,1698000000	-0,0002
Wed, 22 Oct 2014 14:51:04 +0000	0,1700000000	-0,0013
Mon, 20 Oct 2014 06:04:17 +0000	0,1713000000	-0,0003
Wed, 15 Oct 2014 18:39:23 +0000	0,1716000000	+0,0018
Sun, 12 Oct 2014 22:19:06 +0000	0,1698000000	-0,0007
Fri, 10 Oct 2014 03:23:09 +0000	0,1705000000	+0,0011
Tue, 07 Oct 2014 12:17:25 +0000	0,1694000000	-0,0013
Mon, 29 Sep 2014 14:03:31 +0000	0,1707000000	-0,0011
Wed, 24 Sep 2014 15:47:10 +0000	0,1718000000	-0,0009
Wed, 24 Sep 2014 00:33:45 +0000	0,1727000000	+0,0004
Mon, 22 Sep 2014 17:16:25 +0000	0,1723000000	10
Sun, 21 Sep 2014 15:35:06 +0000	0,1724000000	-0,0015
Tue, 16 Sep 2014 13:54:50 +0000	0,1739000000	+10
Mon, 15 Sep 2014 08:02:25 +0000	0,1738000000	-0,0003
Sun, 14 Sep 2014 14:10:02 +0000	0,1741000000	+0,0002
Fri, 12 Sep 2014 18:11:35 +0000	0,1739000000	+10
Thu, 11 Sep 2014 09:40:43 +0000	0,1738000000	+0,0005
Mon, 08 Sep 2014 20:40:42 +0000	0,1733000000	-0,0033
Wed, 03 Sep 2014 20:53:46 +0000	0,1766000000	0
Wed, 03 Sep 2014 12:40:48 +0000	0,1766000000	-0,0005
Mon, 25 Aug 2014 00:57:16 +0000	0,1771000000	-0,0015
Wed, 20 Aug 2014 01:40:19 +0000	0,1786000000	-0,0007
Fri, 15 Aug 2014 05:46:22 +0000	0,1793000000	0
Thu, 14 Aug 2014 19:14:57 +0000	0,1793000000	+10
Thu, 14 Aug 2014 05:57:35 +0000	0,1792000000	-0,0003
Wed, 13 Aug 2014 15:19:12 +0000	0,1795000000	0
Mon, 11 Aug 2014 19:13:27 +0000	0,1795000000	+0,0002
Tue, 05 Aug 2014 22:56:28 +0000	0,1793000000	-0,0012
Wed, 23 Jul 2014 21:26:45 +0000	0,1805000000	-0,001
Mon, 21 Jul 2014 07:04:20 +0000	0,1815000000	+10
Fri, 18 Jul 2014 21:08:00 +0000	0,1814000000	-0,0011
Sun, 13 Jul 2014 21:26:46 +0000	0,1825000000	0
Fri, 11 Jul 2014 21:59:18 +0000	0,1825000000	0
Wed, 09 Jul 2014 13:39:28 +0000	0,1825000000	+0,0003
Sun, 06 Jul 2014 23:11:21 +0000	0,1822000000	10
Sun, 06 Jul 2014 08:15:00 +0000	0,1823000000	0
Fri, 04 Jul 2014 11:34:12 +0000	0,1823000000	-0,0002
Thu, 03 Jul 2014 21:13:20 +0000	0,1825000000	0
Wed, 04 Jun 2014 11:45:09 +0000	0,1825000000	-0,0002
Sun, 01 Jun 2014 01:05:34 +0000	0,1827000000	10
Fri, 30 May 2014 16:02:41 +0000	0,1828000000	-0,0007
Sat, 17 May 2014 02:09:25 +0000	0,1835000000	-0,0012
Mon, 21 Apr 2014 17:28:23 +0000	0,1847000000	-0,0013
Sun, 13 Apr 2014 11:31:17 +0000	0,1860000000	-0,0003
Sun, 16 Mar 2014 10:36:33 +0000	0,1863000000	-0,0005
Thu, 13 Mar 2014 07:36:05 +0000	0,1868000000	+0,0038
Thu, 27 Feb 2014 12:05:00 +0000	0,1830000000	-0,0012
Tue, 25 Feb 2014 21:07:21 +0000	0,1842000000	+0,0035
Sat, 01 Feb 2014 08:49:47 +0000	0,1807000000	-0,0015
Sat, 04 Jan 2014 15:39:44 +0000	0,1822000000	-0,0023
Fri, 27 Dec 2013 18:28:24 +0000	0,1845000000	+0,0012
Mon, 23 Dec 2013 09:59:33 +0000	0,1833000000	-0,0003
Sun, 08 Dec 2013 19:46:36 +0000	0,1836000000	+0,0003
Thu, 05 Dec 2013 23:39:59 +0000	0,1833000000	-0,000527
Thu, 31 Oct 2013 23:40:40 +0000	0,1838270000	+0,000559
Tue, 22 Oct 2013 14:56:48 +0000	0,1832680000	+0,001301
Tue, 15 Oct 2013 03:07:52 +0000	0,1819670000	-0,000488
Fri, 04 Oct 2013 20:54:22 +0000	0,1824550000	-0,000237
Fri, 04 Oct 2013 12:04:32 +0000	0,1826920000	+0,001365
Sun, 29 Sep 2013 11:55:20 +0000	0,1813270000	+0,001935
Sun, 25 Aug 2013 18:58:38 +0000	0,1793920000	9
Wed, 21 Aug 2013 23:50:14 +0000	0,1794820000	+0,001273
Mon, 29 Jul 2013 07:45:55 +0000	0,1782090000	+0,002933
Tue, 16 Jul 2013 21:27:42 +0000	0,1752760000	-0,003592
Sat, 15 Jun 2013 10:00:08 +0000	0,1788680000	+0,001289
Fri, 07 Jun 2013 08:36:05 +0000	0,1775790000	+0,003463
Mon, 03 Jun 2013 00:00:23 +0000	0,1741160000	+0,000448
Thu, 30 May 2013 04:01:32 +0000	0,1736680000	+0,000694
Tue, 21 May 2013 11:14:23 +0000	0,1729740000	+0,000256
Mon, 20 May 2013 13:49:17 +0000	0,1727180000	+0,000105
Sat, 18 May 2013 01:30:27 +0000	0,1726130000	-0,001582
Wed, 15 May 2013 20:57:25 +0000	0,1741950000	-0,000529
Fri, 03 May 2013 21:10:04 +0000	0,1747240000	0
Tue, 30 Apr 2013 22:56:11 +0000	0,1747240000	0
Sun, 28 Apr 2013 22:34:04 +0000	0,1747240000	+0,000426
Mon, 08 Apr 2013 07:28:56 +0000	0,1742980000	+0,002326
Sat, 30 Mar 2013 18:53:26 +0000	0,1719720000	-0,00079
Tue, 26 Mar 2013 21:25:11 +0000	0,1727620000	3,3
Wed, 20 Mar 2013 10:29:04 +0000	0,1727950000	-0,001015
Tue, 19 Mar 2013 08:04:25 +0000	0,1738100000	-0,001318
Sat, 16 Mar 2013 00:56:26 +0000	0,1751280000	+0,000766
Sun, 10 Mar 2013 15:48:25 +0000	0,1743620000	+1,2
Fri, 01 Mar 2013 23:51:03 +0000	0,1743500000	-0,004855
Wed, 20 Feb 2013 19:46:33 +0000	0,1792050000	-0,000132
Tue, 19 Feb 2013 22:23:57 +0000	0,1793370000	0
Sat, 16 Feb 2013 17:16:19 +0000	0,1793370000	0
Fri, 15 Feb 2013 23:51:00 +0000	0,1793370000	+2,9
Tue, 12 Feb 2013 20:20:46 +0000	0,1793080000	-0,00019
Tue, 12 Feb 2013 09:53:58 +0000	0,1794980000	+0,000415
Sun, 10 Feb 2013 05:38:08 +0000	0,1790830000	+7,4
Fri, 25 Jan 2013 08:56:57 +0000	0,1790090000	+0,001342
Sun, 13 Jan 2013 05:26:51 +0000	0,1776670000	-0,013082
Thu, 19 May 2011 06:54:08 +0000	0,1907490000	-0,000467
Wed, 18 May 2011 16:22:14 +0000	0,1912160000	-0,86988074
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 23:30:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to U.S. dollar exchange chart

Note: The Danish krone to U.S. dollar chart allow you to see for free currency exchange rate graph history for the DKK/USD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 U.S. dollar pair for a period of 2491 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.