The exchange rate as of today for DKK/UYU is DKK per UYU, which means that with 100 Danish kroner you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for DKK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or UYU currencies.

DKK to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:07:12 +0000	4,5726000000	-0,0185
Tue, 31 Oct 2017 10:41:23 +0000	4,5911000000	+0,0112
Sun, 29 Oct 2017 18:29:26 +0000	4,5799000000	-0,0029
Sun, 29 Oct 2017 01:19:55 +0000	4,5828000000	0
Sat, 28 Oct 2017 03:11:32 +0000	4,5828000000	-0,0219
Fri, 27 Oct 2017 02:13:39 +0000	4,6047000000	-0,0774
Sat, 21 Oct 2017 15:06:21 +0000	4,6821000000	0
Fri, 20 Oct 2017 21:20:32 +0000	4,6821000000	+0,0198
Thu, 19 Oct 2017 02:10:37 +0000	4,6623000000	+0,001
Sat, 14 Oct 2017 03:57:13 +0000	4,6613000000	+0,0056
Thu, 12 Oct 2017 17:41:13 +0000	4,6557000000	-0,0153
Wed, 11 Oct 2017 19:13:12 +0000	4,6710000000	+0,0714
Tue, 10 Oct 2017 00:48:56 +0000	4,5996000000	+0,0154
Fri, 06 Oct 2017 03:48:35 +0000	4,5842000000	-0,0003
Thu, 05 Oct 2017 19:58:41 +0000	4,5845000000	-0,0197
Thu, 05 Oct 2017 02:11:57 +0000	4,6042000000	-0,0252
Sat, 30 Sep 2017 17:55:34 +0000	4,6294000000	+0,0093
Fri, 29 Sep 2017 13:10:45 +0000	4,6201000000	+0,0139
Fri, 29 Sep 2017 03:15:40 +0000	4,6062000000	+0,0127
Mon, 25 Sep 2017 21:25:16 +0000	4,5935000000	-0,0424
Sun, 24 Sep 2017 07:17:43 +0000	4,6359000000	-0,004
Fri, 22 Sep 2017 07:19:42 +0000	4,6399000000	-0,009
Tue, 19 Sep 2017 22:19:26 +0000	4,6489000000	+0,0142
Fri, 15 Sep 2017 01:56:48 +0000	4,6347000000	+0,0259
Thu, 14 Sep 2017 07:59:23 +0000	4,6088000000	-0,0158
Mon, 11 Sep 2017 17:44:45 +0000	4,6246000000	-0,0432
Sat, 09 Sep 2017 10:58:54 +0000	4,6678000000	+0,0495
Tue, 05 Sep 2017 14:44:24 +0000	4,6183000000	+0,0118
Tue, 05 Sep 2017 02:02:07 +0000	4,6065000000	+0,0044
Sun, 03 Sep 2017 11:12:40 +0000	4,6021000000	0
Sun, 03 Sep 2017 00:18:15 +0000	4,6021000000	-0,0185
Tue, 29 Aug 2017 18:40:10 +0000	4,6206000000	-0,0479
Sat, 26 Aug 2017 21:25:32 +0000	4,6685000000	+0,1365
Sun, 20 Aug 2017 15:25:43 +0000	4,5320000000	0
Sat, 19 Aug 2017 22:12:47 +0000	4,5320000000	0
Sat, 19 Aug 2017 13:45:37 +0000	4,5320000000	+0,0105
Fri, 18 Aug 2017 16:49:05 +0000	4,5215000000	-0,0528
Mon, 14 Aug 2017 11:35:43 +0000	4,5743000000	-0,0097
Fri, 11 Aug 2017 18:57:20 +0000	4,5840000000	+0,0655
Thu, 03 Aug 2017 05:48:24 +0000	4,5185000000	+0,0231
Mon, 31 Jul 2017 17:34:16 +0000	4,4954000000	+0,0133
Sun, 30 Jul 2017 21:09:45 +0000	4,4821000000	-0,0012
Sun, 30 Jul 2017 16:43:12 +0000	4,4833000000	0
Sat, 29 Jul 2017 12:44:58 +0000	4,4833000000	0
Sat, 29 Jul 2017 08:33:00 +0000	4,4833000000	+0,0044
Thu, 27 Jul 2017 05:54:25 +0000	4,4789000000	-0,0015
Wed, 26 Jul 2017 21:26:50 +0000	4,4804000000	-0,0106
Sun, 23 Jul 2017 19:21:54 +0000	4,4910000000	+0,0203
Fri, 21 Jul 2017 01:16:49 +0000	4,4707000000	+0,0399
Thu, 20 Jul 2017 03:23:41 +0000	4,4308000000	-0,0105
Wed, 19 Jul 2017 12:18:15 +0000	4,4413000000	+0,0294
Sun, 16 Jul 2017 12:53:09 +0000	4,4119000000	0
Sat, 15 Jul 2017 20:56:09 +0000	4,4119000000	+0,0078
Wed, 12 Jul 2017 21:40:33 +0000	4,4041000000	-0,0433
Tue, 11 Jul 2017 22:35:05 +0000	4,4474000000	+0,0011
Mon, 10 Jul 2017 07:54:36 +0000	4,4463000000	+0,0795
Tue, 04 Jul 2017 19:39:18 +0000	4,3668000000	-0,0031
Sat, 01 Jul 2017 10:24:50 +0000	4,3699000000	+0,012
Fri, 30 Jun 2017 10:12:06 +0000	4,3579000000	-0,0116
Fri, 30 Jun 2017 06:33:27 +0000	4,3695000000	+0,0083
Thu, 29 Jun 2017 16:51:50 +0000	4,3612000000	+0,0103
Thu, 29 Jun 2017 09:32:49 +0000	4,3509000000	+0,1023
Sat, 24 Jun 2017 03:44:22 +0000	4,2486000000	+0,0057
Thu, 22 Jun 2017 15:56:34 +0000	4,2429000000	-0,0034
Wed, 21 Jun 2017 18:36:55 +0000	4,2463000000	+0,0109
Wed, 21 Jun 2017 07:40:10 +0000	4,2354000000	-0,0037
Thu, 15 Jun 2017 21:01:56 +0000	4,2391000000	-0,046
Tue, 13 Jun 2017 01:45:43 +0000	4,2851000000	-0,0008
Mon, 12 Jun 2017 15:38:20 +0000	4,2859000000	-0,005
Sat, 10 Jun 2017 20:20:16 +0000	4,2909000000	+0,0041
Mon, 05 Jun 2017 05:56:56 +0000	4,2868000000	-0,0132
Sat, 03 Jun 2017 03:45:33 +0000	4,3000000000	+0,0115
Fri, 02 Jun 2017 12:58:34 +0000	4,2885000000	+0,0552
Tue, 30 May 2017 10:56:17 +0000	4,2333000000	-0,022
Sat, 27 May 2017 15:12:06 +0000	4,2553000000	+0,0117
Fri, 26 May 2017 14:27:23 +0000	4,2436000000	-0,0141
Fri, 26 May 2017 10:32:34 +0000	4,2577000000	+0,0225
Wed, 24 May 2017 08:11:56 +0000	4,2352000000	+0,0511
Wed, 17 May 2017 05:24:07 +0000	4,1841000000	+0,0547
Mon, 15 May 2017 15:11:35 +0000	4,1294000000	+0,0359
Fri, 12 May 2017 05:13:44 +0000	4,0935000000	+0,0028
Thu, 11 May 2017 22:15:11 +0000	4,0907000000	-0,0036
Thu, 11 May 2017 04:57:27 +0000	4,0943000000	-0,0072
Wed, 10 May 2017 07:10:55 +0000	4,1015000000	-0,0187
Mon, 01 May 2017 19:15:38 +0000	4,1202000000	-0,0133
Sat, 29 Apr 2017 05:32:09 +0000	4,1335000000	+0,0387
Sun, 23 Apr 2017 20:35:07 +0000	4,0948000000	0
Sun, 23 Apr 2017 15:33:42 +0000	4,0948000000	-0,0187
Thu, 20 Apr 2017 15:53:43 +0000	4,1135000000	+0,0145
Wed, 19 Apr 2017 10:17:17 +0000	4,0990000000	-0,0017
Tue, 18 Apr 2017 22:43:12 +0000	4,1007000000	+0,0116
Thu, 13 Apr 2017 04:00:59 +0000	4,0891000000	+0,051
Sun, 09 Apr 2017 10:30:11 +0000	4,0381000000	-0,0272
Fri, 07 Apr 2017 13:32:07 +0000	4,0653000000	-0,0104
Fri, 07 Apr 2017 02:24:15 +0000	4,0757000000	-0,0154
Wed, 05 Apr 2017 11:09:16 +0000	4,0911000000	-0,0614
Tue, 28 Mar 2017 04:17:10 +0000	4,1525000000	+0,0422
Thu, 23 Mar 2017 16:17:14 +0000	4,1103000000	+0,0488
Thu, 16 Mar 2017 16:52:55 +0000	4,0615000000	-0,0175
Thu, 16 Mar 2017 03:13:19 +0000	4,0790000000	+0,0162
Mon, 13 Mar 2017 20:01:30 +0000	4,0628000000	+0,0472
Tue, 07 Mar 2017 19:16:31 +0000	4,0156000000	-0,0054
Mon, 06 Mar 2017 21:57:00 +0000	4,0210000000	-0,0341
Sat, 04 Mar 2017 20:10:53 +0000	4,0551000000	+0,024
Fri, 03 Mar 2017 17:55:14 +0000	4,0311000000	+0,0313
Wed, 01 Mar 2017 23:05:16 +0000	3,9998000000	-0,0308
Tue, 28 Feb 2017 11:11:43 +0000	4,0306000000	-0,0043
Fri, 24 Feb 2017 10:34:19 +0000	4,0349000000	-0,0164
Thu, 16 Feb 2017 11:08:33 +0000	4,0513000000	-0,0034
Wed, 15 Feb 2017 07:51:09 +0000	4,0547000000	-0,0375
Wed, 08 Feb 2017 21:01:58 +0000	4,0922000000	+0,0348
Sat, 04 Feb 2017 03:54:34 +0000	4,0574000000	-0,0082
Fri, 03 Feb 2017 18:45:30 +0000	4,0656000000	-0,0004
Sun, 29 Jan 2017 20:53:42 +0000	4,0660000000	+0,0086
Sun, 29 Jan 2017 03:38:33 +0000	4,0574000000	0
Sat, 28 Jan 2017 12:05:26 +0000	4,0574000000	0
Sat, 28 Jan 2017 02:13:22 +0000	4,0574000000	-0,0088
Fri, 27 Jan 2017 21:07:37 +0000	4,0662000000	+0,0138
Thu, 26 Jan 2017 22:01:10 +0000	4,0524000000	-0,0246
Thu, 26 Jan 2017 07:56:03 +0000	4,0770000000	-0,0333
Fri, 20 Jan 2017 16:07:19 +0000	4,1103000000	-0,0031
Thu, 19 Jan 2017 12:45:18 +0000	4,1134000000	-0,007
Wed, 18 Jan 2017 18:07:01 +0000	4,1204000000	-0,0053
Wed, 18 Jan 2017 07:02:37 +0000	4,1257000000	+0,0167
Sat, 14 Jan 2017 20:58:14 +0000	4,1090000000	-0,0074
Thu, 12 Jan 2017 21:30:34 +0000	4,1164000000	+0,0083
Thu, 12 Jan 2017 11:45:58 +0000	4,1081000000	+0,027
Tue, 10 Jan 2017 00:36:53 +0000	4,0811000000	+0,0138
Mon, 09 Jan 2017 17:44:35 +0000	4,0673000000	+0,0048
Sun, 08 Jan 2017 17:25:59 +0000	4,0625000000	0
Sat, 07 Jan 2017 17:02:06 +0000	4,0625000000	+0,0373
Wed, 04 Jan 2017 05:40:45 +0000	4,0252000000	-0,0034
Tue, 03 Jan 2017 22:19:39 +0000	4,0286000000	-0,0707
Tue, 03 Jan 2017 12:19:43 +0000	4,0993000000	-0,0396
Tue, 03 Jan 2017 05:43:52 +0000	4,1389000000	+0,01
Mon, 02 Jan 2017 13:55:11 +0000	4,1289000000	-0,0221
Sun, 01 Jan 2017 08:51:14 +0000	4,1510000000	+0,0839
Wed, 28 Dec 2016 03:28:48 +0000	4,0671000000	+0,0814
Tue, 27 Dec 2016 18:11:59 +0000	3,9857000000	-0,0199
Sun, 25 Dec 2016 03:16:22 +0000	4,0056000000	+0,0137
Fri, 23 Dec 2016 17:23:45 +0000	3,9919000000	-0,0461
Sun, 18 Dec 2016 20:35:19 +0000	4,0380000000	-0,0072
Sun, 18 Dec 2016 13:48:04 +0000	4,0452000000	+0,0032
Fri, 16 Dec 2016 21:30:36 +0000	4,0420000000	-0,0588
Wed, 14 Dec 2016 15:56:26 +0000	4,1008000000	-0,0601
Tue, 29 Nov 2016 19:05:43 +0000	4,1609000000	+0,0175
Mon, 28 Nov 2016 17:44:24 +0000	4,1434000000	+0,0099
Sun, 27 Nov 2016 13:05:16 +0000	4,1335000000	0
Sun, 27 Nov 2016 06:39:47 +0000	4,1335000000	+0,0174
Thu, 24 Nov 2016 05:18:13 +0000	4,1161000000	-0,0052
Wed, 23 Nov 2016 18:09:00 +0000	4,1213000000	-0,034
Tue, 22 Nov 2016 13:57:51 +0000	4,1553000000	+0,1597
Sat, 19 Nov 2016 09:25:23 +0000	3,9956000000	-0,0626
Tue, 15 Nov 2016 12:59:30 +0000	4,0582000000	+0,0136
Mon, 14 Nov 2016 19:32:08 +0000	4,0446000000	-0,0615
Sat, 12 Nov 2016 06:56:03 +0000	4,1061000000	-0,0278
Thu, 10 Nov 2016 04:39:27 +0000	4,1339000000	-0,0045
Wed, 09 Nov 2016 22:46:20 +0000	4,1384000000	-0,0699
Fri, 04 Nov 2016 07:24:51 +0000	4,2083000000	+0,1004
Tue, 25 Oct 2016 20:46:04 +0000	4,1079000000	+0,0067
Mon, 24 Oct 2016 23:31:13 +0000	4,1012000000	-0,0413
Wed, 19 Oct 2016 03:11:08 +0000	4,1425000000	-0,0278
Thu, 13 Oct 2016 19:19:07 +0000	4,1703000000	+0,0143
Wed, 12 Oct 2016 11:00:40 +0000	4,1560000000	-0,0126
Wed, 12 Oct 2016 06:41:18 +0000	4,1686000000	-0,0588
Sat, 08 Oct 2016 09:49:52 +0000	4,2274000000	+0,0039
Fri, 07 Oct 2016 10:14:41 +0000	4,2235000000	-0,0539
Sun, 02 Oct 2016 16:52:34 +0000	4,2774000000	+0,0004
Fri, 30 Sep 2016 10:52:55 +0000	4,2770000000	-0,0035
Wed, 28 Sep 2016 12:46:11 +0000	4,2805000000	-0,0089
Tue, 27 Sep 2016 03:58:01 +0000	4,2894000000	+0,0277
Thu, 22 Sep 2016 20:50:32 +0000	4,2617000000	0
Wed, 21 Sep 2016 15:27:15 +0000	4,2617000000	-0,0035
Wed, 21 Sep 2016 03:49:24 +0000	4,2652000000	-0,1253
Sun, 18 Sep 2016 08:58:34 +0000	4,3905000000	-0,0299
Wed, 14 Sep 2016 03:20:17 +0000	4,4204000000	-0,0082
Tue, 13 Sep 2016 01:05:19 +0000	4,4286000000	+0,01
Fri, 09 Sep 2016 09:32:59 +0000	4,4186000000	+0,0048
Thu, 08 Sep 2016 21:42:27 +0000	4,4138000000	+0,0611
Tue, 06 Sep 2016 18:17:39 +0000	4,3527000000	+0,0859
Sun, 04 Sep 2016 18:38:33 +0000	4,2668000000	-0,0115
Thu, 01 Sep 2016 10:07:31 +0000	4,2783000000	-0,0929
Fri, 26 Aug 2016 11:54:26 +0000	4,3712000000	+0,0461
Fri, 19 Aug 2016 21:47:37 +0000	4,3251000000	-0,0203
Thu, 18 Aug 2016 05:23:41 +0000	4,3454000000	-0,0179
Tue, 16 Aug 2016 20:45:12 +0000	4,3633000000	+0,0418
Sun, 14 Aug 2016 12:09:24 +0000	4,3215000000	0
Sat, 13 Aug 2016 10:45:46 +0000	4,3215000000	+0,0069
Fri, 12 Aug 2016 16:39:01 +0000	4,3146000000	-0,032
Mon, 08 Aug 2016 17:37:16 +0000	4,3466000000	-0,0595
Sat, 06 Aug 2016 06:31:01 +0000	4,4061000000	-0,0263
Fri, 05 Aug 2016 04:31:32 +0000	4,4324000000	+0,002
Thu, 04 Aug 2016 23:09:31 +0000	4,4304000000	-0,0625
Tue, 02 Aug 2016 18:45:13 +0000	4,4929000000	+0,0721
Fri, 29 Jul 2016 03:21:19 +0000	4,4208000000	-0,0435
Sun, 24 Jul 2016 02:11:14 +0000	4,4643000000	-0,002
Wed, 20 Jul 2016 03:59:08 +0000	4,4663000000	-0,0421
Mon, 18 Jul 2016 12:58:02 +0000	4,5084000000	-0,034
Fri, 15 Jul 2016 23:38:16 +0000	4,5424000000	+0,0172
Tue, 12 Jul 2016 16:21:09 +0000	4,5252000000	-0,0464
Sun, 10 Jul 2016 05:21:51 +0000	4,5716000000	0
Sat, 09 Jul 2016 09:14:38 +0000	4,5716000000	+0,0065
Fri, 08 Jul 2016 03:45:31 +0000	4,5651000000	-0,011
Mon, 04 Jul 2016 09:39:10 +0000	4,5761000000	-0,0108
Mon, 27 Jun 2016 19:00:18 +0000	4,5869000000	-0,0941
Thu, 23 Jun 2016 10:34:31 +0000	4,6810000000	+0,0479
Sat, 18 Jun 2016 18:33:52 +0000	4,6331000000	0
Sat, 18 Jun 2016 08:24:32 +0000	4,6331000000	-0,0275
Wed, 15 Jun 2016 04:04:01 +0000	4,6606000000	-0,0198
Tue, 14 Jun 2016 12:20:17 +0000	4,6804000000	+0,0243
Sun, 12 Jun 2016 06:02:35 +0000	4,6561000000	+0,0035
Fri, 10 Jun 2016 01:52:39 +0000	4,6526000000	-0,0869
Tue, 07 Jun 2016 06:09:01 +0000	4,7395000000	-0,0025
Sat, 04 Jun 2016 06:33:32 +0000	4,7420000000	+0,0724
Sat, 28 May 2016 00:16:32 +0000	4,6696000000	-0,0083
Wed, 25 May 2016 20:56:02 +0000	4,6779000000	-0,0731
Sat, 21 May 2016 00:33:23 +0000	4,7510000000	-0,0424
Wed, 18 May 2016 11:13:46 +0000	4,7934000000	+0,024
Sat, 14 May 2016 23:16:28 +0000	4,7694000000	-0,0586
Thu, 12 May 2016 08:27:41 +0000	4,8280000000	-0,0462
Sat, 07 May 2016 18:39:25 +0000	4,8742000000	-0,0175
Sun, 01 May 2016 14:28:24 +0000	4,8917000000	+0,0061
Fri, 29 Apr 2016 15:07:26 +0000	4,8856000000	+0,1027
Sat, 23 Apr 2016 07:36:39 +0000	4,7829000000	-0,0183
Fri, 22 Apr 2016 21:51:14 +0000	4,8012000000	+0,015
Mon, 18 Apr 2016 21:03:04 +0000	4,7862000000	+0,0118
Sun, 10 Apr 2016 13:59:36 +0000	4,7744000000	-0,0731
Mon, 04 Apr 2016 12:02:05 +0000	4,8475000000	-0,0023
Sat, 02 Apr 2016 14:17:25 +0000	4,8498000000	-0,0193
Wed, 30 Mar 2016 12:38:48 +0000	4,8691000000	+0,0576
Mon, 28 Mar 2016 10:49:42 +0000	4,8115000000	-0,0007
Fri, 25 Mar 2016 11:40:40 +0000	4,8122000000	-0,0018
Thu, 24 Mar 2016 05:34:10 +0000	4,8140000000	-0,0511
Sun, 20 Mar 2016 08:25:13 +0000	4,8651000000	-0,0363
Thu, 17 Mar 2016 23:30:38 +0000	4,9014000000	+0,0964
Wed, 16 Mar 2016 08:46:20 +0000	4,8050000000	+0,0383
Mon, 14 Mar 2016 18:58:28 +0000	4,7667000000	+0,01
Sun, 13 Mar 2016 20:26:34 +0000	4,7567000000	-0,0053
Fri, 11 Mar 2016 15:55:58 +0000	4,7620000000	-0,0131
Fri, 04 Mar 2016 23:02:35 +0000	4,7751000000	-0,0211
Fri, 04 Mar 2016 10:49:18 +0000	4,7962000000	+0,0653
Thu, 03 Mar 2016 00:39:59 +0000	4,7309000000	+0,027
Sat, 27 Feb 2016 17:46:30 +0000	4,7039000000	0
Sat, 27 Feb 2016 02:59:12 +0000	4,7039000000	-0,0087
Tue, 23 Feb 2016 13:29:37 +0000	4,7126000000	-0,0345
Fri, 19 Feb 2016 08:37:14 +0000	4,7471000000	-0,0172
Wed, 17 Feb 2016 02:38:18 +0000	4,7643000000	+0,0012
Tue, 16 Feb 2016 22:05:46 +0000	4,7631000000	+0,002
Mon, 15 Feb 2016 22:16:08 +0000	4,7611000000	+0,0124
Fri, 12 Feb 2016 13:17:23 +0000	4,7487000000	-0,0008
Fri, 12 Feb 2016 08:18:53 +0000	4,7495000000	+0,0524
Mon, 08 Feb 2016 23:26:43 +0000	4,6971000000	+0,0041
Mon, 08 Feb 2016 16:39:25 +0000	4,6930000000	+0,0486
Mon, 08 Feb 2016 12:33:00 +0000	4,6444000000	-0,0089
Mon, 08 Feb 2016 07:54:30 +0000	4,6533000000	-0,0029
Mon, 08 Feb 2016 01:17:38 +0000	4,6562000000	-0,0049
Sun, 07 Feb 2016 17:30:48 +0000	4,6611000000	0
Sun, 07 Feb 2016 09:39:13 +0000	4,6611000000	0
Sun, 07 Feb 2016 04:53:24 +0000	4,6611000000	0
Sat, 06 Feb 2016 19:17:15 +0000	4,6611000000	-0,0135
Thu, 04 Feb 2016 23:35:47 +0000	4,6746000000	+0,1355
Tue, 02 Feb 2016 10:46:58 +0000	4,5391000000	+0,0179
Mon, 01 Feb 2016 10:32:33 +0000	4,5212000000	+0,0132
Sat, 30 Jan 2016 05:00:24 +0000	4,5080000000	-0,0196
Fri, 29 Jan 2016 07:17:27 +0000	4,5276000000	-0,0302
Thu, 28 Jan 2016 18:38:56 +0000	4,5578000000	+0,0282
Thu, 28 Jan 2016 06:45:54 +0000	4,5296000000	+0,0489
Sat, 23 Jan 2016 11:10:05 +0000	4,4807000000	0
Fri, 22 Jan 2016 23:57:38 +0000	4,4807000000	-0,0335
Thu, 21 Jan 2016 21:42:18 +0000	4,5142000000	+0,0069
Thu, 21 Jan 2016 13:25:30 +0000	4,5073000000	-0,0179
Wed, 20 Jan 2016 10:53:14 +0000	4,5252000000	+0,036
Tue, 19 Jan 2016 11:29:02 +0000	4,4892000000	-0,0147
Sun, 17 Jan 2016 20:25:14 +0000	4,5039000000	+0,0415
Sun, 10 Jan 2016 07:45:19 +0000	4,4624000000	+0,0496
Fri, 08 Jan 2016 02:03:16 +0000	4,4128000000	+0,0309
Tue, 05 Jan 2016 07:35:06 +0000	4,3819000000	+0,0291
Sun, 03 Jan 2016 06:30:59 +0000	4,3528000000	-0,0189
Tue, 22 Dec 2015 16:58:28 +0000	4,3717000000	+0,0176
Mon, 21 Dec 2015 20:50:34 +0000	4,3541000000	-0,0143
Wed, 16 Dec 2015 06:05:23 +0000	4,3684000000	+0,007
Fri, 11 Dec 2015 09:09:55 +0000	4,3614000000	+0,15
Wed, 02 Dec 2015 20:11:14 +0000	4,2114000000	+0,0083
Sat, 28 Nov 2015 13:42:59 +0000	4,2031000000	+0,0059
Mon, 23 Nov 2015 04:11:43 +0000	4,1972000000	-0,0373
Fri, 20 Nov 2015 10:01:52 +0000	4,2345000000	-0,0094
Sun, 15 Nov 2015 21:18:16 +0000	4,2439000000	-0,0186
Sat, 14 Nov 2015 23:54:48 +0000	4,2625000000	+0,014
Wed, 11 Nov 2015 22:55:48 +0000	4,2485000000	+0,0267
Tue, 10 Nov 2015 17:11:06 +0000	4,2218000000	-0,0303
Mon, 09 Nov 2015 17:39:46 +0000	4,2521000000	-0,0224
Wed, 04 Nov 2015 21:22:35 +0000	4,2745000000	-0,0308
Wed, 04 Nov 2015 11:36:44 +0000	4,3053000000	-0,0432
Mon, 02 Nov 2015 14:50:35 +0000	4,3485000000	+0,0082
Sun, 01 Nov 2015 15:47:47 +0000	4,3403000000	-0,0223
Tue, 27 Oct 2015 01:25:51 +0000	4,3626000000	-0,02
Thu, 22 Oct 2015 22:16:35 +0000	4,3826000000	-0,0958
Tue, 20 Oct 2015 12:01:44 +0000	4,4784000000	-0,0038
Mon, 19 Oct 2015 06:05:09 +0000	4,4822000000	+0,0103
Sat, 17 Oct 2015 03:52:35 +0000	4,4719000000	+0,039
Sat, 10 Oct 2015 09:21:17 +0000	4,4329000000	0
Sat, 10 Oct 2015 06:13:19 +0000	4,4329000000	+0,0136
Thu, 08 Oct 2015 10:32:35 +0000	4,4193000000	+0,0301
Wed, 07 Oct 2015 14:26:16 +0000	4,3892000000	+0,0093
Mon, 05 Oct 2015 05:30:41 +0000	4,3799000000	+0,0098
Sun, 04 Oct 2015 18:46:05 +0000	4,3701000000	-0,0004
Fri, 02 Oct 2015 23:56:59 +0000	4,3705000000	-0,0025
Fri, 02 Oct 2015 01:48:09 +0000	4,3730000000	+0,0361
Sat, 26 Sep 2015 23:21:16 +0000	4,3369000000	+0,0232
Fri, 25 Sep 2015 07:57:50 +0000	4,3137000000	+0,0105
Tue, 22 Sep 2015 23:12:14 +0000	4,3032000000	-0,062
Mon, 21 Sep 2015 00:38:10 +0000	4,3652000000	+0,0054
Fri, 18 Sep 2015 21:57:30 +0000	4,3598000000	-0,0562
Thu, 17 Sep 2015 19:37:37 +0000	4,4160000000	+0,0436
Thu, 17 Sep 2015 16:09:52 +0000	4,3724000000	+0,0169
Tue, 15 Sep 2015 18:10:47 +0000	4,3555000000	-0,0346
Mon, 14 Sep 2015 07:20:12 +0000	4,3901000000	+0,0801
Wed, 09 Sep 2015 23:07:33 +0000	4,3100000000	+0,0187
Mon, 07 Sep 2015 20:02:54 +0000	4,2913000000	+0,0123
Sun, 06 Sep 2015 06:00:24 +0000	4,2790000000	+0,0103
Thu, 03 Sep 2015 14:18:55 +0000	4,2687000000	-0,0378
Thu, 03 Sep 2015 04:48:30 +0000	4,3065000000	+0,004
Fri, 28 Aug 2015 04:40:58 +0000	4,3025000000	-0,0049
Thu, 27 Aug 2015 13:18:04 +0000	4,3074000000	-0,0948
Wed, 26 Aug 2015 04:46:50 +0000	4,4022000000	+0,1404
Thu, 20 Aug 2015 14:06:41 +0000	4,2618000000	+0,0108
Fri, 14 Aug 2015 13:12:33 +0000	4,2510000000	-0,0048
Wed, 12 Aug 2015 23:31:26 +0000	4,2558000000	+0,0155
Wed, 12 Aug 2015 10:56:00 +0000	4,2403000000	+0,0717
Thu, 06 Aug 2015 22:45:48 +0000	4,1686000000	+0,0152
Thu, 30 Jul 2015 21:02:23 +0000	4,1534000000	+0,0075
Thu, 30 Jul 2015 07:50:33 +0000	4,1459000000	-0,039
Sat, 25 Jul 2015 04:24:59 +0000	4,1849000000	+0,1841
Sun, 19 Jul 2015 09:20:38 +0000	4,0008000000	-0,0239
Thu, 16 Jul 2015 00:28:05 +0000	4,0247000000	-0,0022
Wed, 15 Jul 2015 01:35:25 +0000	4,0269000000	-0,0159
Tue, 14 Jul 2015 09:03:52 +0000	4,0428000000	+0,0249
Sun, 28 Jun 2015 19:39:57 +0000	4,0179000000	-0,0496
Sat, 20 Jun 2015 23:26:15 +0000	4,0675000000	0
Sat, 20 Jun 2015 13:32:28 +0000	4,0675000000	-0,0038
Thu, 18 Jun 2015 02:25:47 +0000	4,0713000000	+0,0266
Sat, 13 Jun 2015 17:19:07 +0000	4,0447000000	0
Sat, 13 Jun 2015 02:28:49 +0000	4,0447000000	+0,0652
Sun, 07 Jun 2015 20:34:22 +0000	3,9795000000	-0,0004
Fri, 05 Jun 2015 14:57:49 +0000	3,9799000000	-0,0324
Wed, 03 Jun 2015 05:25:23 +0000	4,0123000000	+0,0972
Wed, 27 May 2015 13:39:32 +0000	3,9151000000	-0,013
Tue, 26 May 2015 12:59:06 +0000	3,9281000000	-0,0073
Mon, 25 May 2015 19:04:46 +0000	3,9354000000	-0,0114
Sat, 23 May 2015 20:37:13 +0000	3,9468000000	-0,035
Thu, 21 May 2015 12:17:04 +0000	3,9818000000	-0,0869
Sat, 16 May 2015 19:57:43 +0000	4,0687000000	+0,1224
Sun, 10 May 2015 14:59:00 +0000	3,9463000000	+0,1083
Sun, 26 Apr 2015 20:17:43 +0000	3,8380000000	-0,015
Fri, 17 Apr 2015 21:49:19 +0000	3,8530000000	+0,1073
Sun, 05 Apr 2015 15:12:48 +0000	3,7457000000	+0,0426
Wed, 01 Apr 2015 18:32:03 +0000	3,7031000000	+0,0003
Fri, 27 Mar 2015 04:22:32 +0000	3,7028000000	-0,0384
Tue, 24 Mar 2015 07:30:23 +0000	3,7412000000	+0,0718
Fri, 20 Mar 2015 10:04:56 +0000	3,6694000000	+0,0832
Thu, 12 Mar 2015 13:13:24 +0000	3,5862000000	-0,0111
Tue, 10 Mar 2015 08:30:37 +0000	3,5973000000	-0,0904
Sat, 28 Feb 2015 05:02:51 +0000	3,6877000000	-0,0543
Wed, 25 Feb 2015 23:01:29 +0000	3,7420000000	-0,0042
Wed, 18 Feb 2015 20:40:16 +0000	3,7462000000	-0,0128
Wed, 18 Feb 2015 11:54:53 +0000	3,7590000000	-0,0096
Sun, 15 Feb 2015 17:59:01 +0000	3,7686000000	-0,0166
Fri, 13 Feb 2015 07:37:14 +0000	3,7852000000	+0,0548
Sat, 07 Feb 2015 17:11:49 +0000	3,7304000000	-0,0317
Thu, 05 Feb 2015 15:45:25 +0000	3,7621000000	+0,086
Tue, 27 Jan 2015 07:27:41 +0000	3,6761000000	-0,2094
Fri, 16 Jan 2015 00:52:46 +0000	3,8855000000	-0,0373
Wed, 14 Jan 2015 22:30:53 +0000	3,9228000000	+0,0722
Sat, 10 Jan 2015 10:21:12 +0000	3,8506000000	-0,0196
Mon, 05 Jan 2015 21:25:48 +0000	3,8702000000	-0,0617
Sun, 04 Jan 2015 08:45:12 +0000	3,9319000000	-0,0058
Fri, 02 Jan 2015 01:32:43 +0000	3,9377000000	-0,0235
Sun, 28 Dec 2014 05:00:28 +0000	3,9612000000	-0,0061
Thu, 25 Dec 2014 21:25:59 +0000	3,9673000000	-0,0008
Wed, 24 Dec 2014 14:40:48 +0000	3,9681000000	+0,0228
Mon, 22 Dec 2014 01:20:49 +0000	3,9453000000	-0,0274
Fri, 05 Dec 2014 14:46:29 +0000	3,9727000000	+0,0296
Sat, 29 Nov 2014 17:30:42 +0000	3,9431000000	-0,0265
Tue, 25 Nov 2014 03:32:07 +0000	3,9696000000	-0,0035
Mon, 24 Nov 2014 19:41:12 +0000	3,9731000000	-0,0722
Wed, 19 Nov 2014 04:03:06 +0000	4,0453000000	-0,0199
Sat, 15 Nov 2014 18:19:15 +0000	4,0652000000	+0,0247
Tue, 11 Nov 2014 17:41:26 +0000	4,0405000000	-0,0334
Sun, 09 Nov 2014 08:42:25 +0000	4,0739000000	0
Sat, 08 Nov 2014 09:41:09 +0000	4,0739000000	+0,0471
Mon, 03 Nov 2014 10:14:13 +0000	4,0268000000	-0,1206
Mon, 27 Oct 2014 05:31:20 +0000	4,1474000000	+0,0087
Sat, 25 Oct 2014 17:53:13 +0000	4,1387000000	-0,0003
Wed, 22 Oct 2014 14:09:10 +0000	4,1390000000	-0,0634
Mon, 20 Oct 2014 06:15:26 +0000	4,2024000000	-0,0023
Fri, 17 Oct 2014 02:38:39 +0000	4,2047000000	+0,0522
Tue, 14 Oct 2014 14:43:06 +0000	4,1525000000	+0,0028
Wed, 08 Oct 2014 16:06:50 +0000	4,1497000000	-0,0441
Wed, 01 Oct 2014 08:24:29 +0000	4,1938000000	-0,0369
Mon, 29 Sep 2014 11:53:03 +0000	4,2307000000	+0,006
Sat, 27 Sep 2014 19:48:55 +0000	4,2247000000	-0,0004
Wed, 24 Sep 2014 00:32:55 +0000	4,2251000000	+0,0113
Thu, 18 Sep 2014 23:34:44 +0000	4,2138000000	-0,005
Mon, 15 Sep 2014 04:27:27 +0000	4,2188000000	+10
Fri, 12 Sep 2014 23:07:08 +0000	4,2187000000	+0,028
Tue, 02 Sep 2014 05:57:47 +0000	4,1907000000	-0,09
Tue, 26 Aug 2014 03:16:31 +0000	4,2807000000	+0,0107
Sat, 23 Aug 2014 01:42:25 +0000	4,2700000000	+0,0218
Wed, 20 Aug 2014 01:40:22 +0000	4,2482000000	-0,04
Sun, 17 Aug 2014 12:45:35 +0000	4,2882000000	+0,0185
Fri, 15 Aug 2014 12:34:08 +0000	4,2697000000	+0,054
Wed, 13 Aug 2014 05:16:44 +0000	4,2157000000	-0,0013
Wed, 13 Aug 2014 01:21:57 +0000	4,2170000000	+0,0297
Wed, 06 Aug 2014 08:12:21 +0000	4,1873000000	-0,0002
Tue, 05 Aug 2014 22:56:56 +0000	4,1875000000	+0,0386
Mon, 28 Jul 2014 19:34:06 +0000	4,1489000000	-0,0364
Tue, 15 Jul 2014 11:56:29 +0000	4,1853000000	-0,0036
Fri, 11 Jul 2014 22:00:31 +0000	4,1889000000	-0,015
Mon, 07 Jul 2014 14:57:45 +0000	4,2039000000	+0,0166
Sun, 06 Jul 2014 23:19:35 +0000	4,1873000000	-0,001
Fri, 04 Jul 2014 14:53:19 +0000	4,1883000000	-0,0054
Thu, 03 Jul 2014 21:15:09 +0000	4,1937000000	-0,0572
Mon, 28 Apr 2014 00:29:46 +0000	4,2509000000	+0,0252
Mon, 14 Apr 2014 05:39:40 +0000	4,2257000000	-0,0093
Sun, 13 Apr 2014 11:28:19 +0000	4,2350000000	+0,0319
Sun, 30 Mar 2014 19:24:28 +0000	4,2031000000	0
Sat, 29 Mar 2014 08:46:44 +0000	4,2031000000	+0,1014
Mon, 17 Feb 2014 07:02:20 +0000	4,1017000000	+0,2105
Thu, 26 Dec 2013 23:42:27 +0000	3,8912000000	-0,0102
Sun, 08 Dec 2013 19:36:39 +0000	3,9014000000	+0,0345
Fri, 29 Nov 2013 13:56:17 +0000	3,8669000000	-0,03974571
Wed, 16 Oct 2013 20:57:08 +0000	3,9066457100	-0,01037987
Tue, 15 Oct 2013 09:56:22 +0000	3,9170255800	-0,01091188
Tue, 08 Oct 2013 02:05:10 +0000	3,9279374600	+0,01581233
Thu, 03 Oct 2013 18:14:00 +0000	3,9121251300	0
Tue, 01 Oct 2013 02:26:22 +0000	3,9121251300	-0,01082537
Fri, 20 Sep 2013 21:10:43 +0000	3,9229505000	-0,03526826
Sat, 31 Aug 2013 07:40:15 +0000	3,9582187600	+0,05897913
Wed, 21 Aug 2013 23:42:28 +0000	3,8992396300	+0,10837077
Mon, 29 Jul 2013 16:19:59 +0000	3,7908688600	+0,20240078
Tue, 02 Jul 2013 06:58:17 +0000	3,5884680800	-0,0799063
Wed, 12 Jun 2013 11:12:37 +0000	3,6683743800	+0,15386144
Sun, 02 Jun 2013 23:46:54 +0000	3,5145129400	+0,21449392
Wed, 22 May 2013 21:35:29 +0000	3,3000190200	+0,01697007
Tue, 21 May 2013 11:35:11 +0000	3,2830489500	+0,01001503
Mon, 20 May 2013 14:32:46 +0000	3,2730339200	-0,00658684
Sat, 18 May 2013 01:30:17 +0000	3,2796207600	-0,03005776
Wed, 15 May 2013 22:59:19 +0000	3,3096785200	-0,02663942
Sat, 04 May 2013 06:59:19 +0000	3,3363179400	+0,05499282
Tue, 30 Apr 2013 22:09:01 +0000	3,2813251200	-0,04786424
Sat, 13 Apr 2013 20:03:43 +0000	3,3291893600	+0,08251693
Tue, 26 Mar 2013 08:50:53 +0000	3,2466724300	-0,03323417
Sun, 24 Mar 2013 18:53:16 +0000	3,2799066000	-0,04773493
Mon, 04 Mar 2013 16:40:22 +0000	3,3276415300	-0,02024601
Wed, 27 Feb 2013 12:41:09 +0000	3,3478875400	-0,02295064
Sun, 24 Feb 2013 08:18:06 +0000	3,3708381800	-0,0329806
Tue, 19 Feb 2013 22:46:36 +0000	3,4038187800	0
Sat, 16 Feb 2013 17:16:19 +0000	3,4038187800	0
Fri, 15 Feb 2013 23:51:05 +0000	3,4038187800	-0,00300597
Tue, 12 Feb 2013 20:20:42 +0000	3,4068247500	-0,00220398
Tue, 12 Feb 2013 09:53:58 +0000	3,4090287300	-0,00253091
Sun, 10 Feb 2013 06:44:34 +0000	3,4115596400	-0,06122285
Sun, 03 Feb 2013 23:58:49 +0000	3,4727824900	+0,04109546
Sun, 13 Jan 2013 05:26:51 +0000	3,4316870300	+0,04147746
Tue, 08 Jan 2013 15:12:05 +0000	3,3902095700	-0,02497485
Fri, 21 Dec 2012 02:26:42 +0000	3,4151844200	-0,00349004
Sat, 01 Dec 2012 19:31:57 +0000	3,4186744600	+0,01395119
Tue, 27 Nov 2012 06:11:28 +0000	3,4047232700	+0,02232605
Fri, 23 Nov 2012 23:07:32 +0000	3,3823972200	-0,27687736
Fri, 28 Sep 2012 09:56:49 +0000	3,6592745800	+0,0127656
Thu, 27 Sep 2012 04:59:16 +0000	3,6465089800	-0,01791605
Fri, 21 Sep 2012 15:05:24 +0000	3,6644250300	-0,00204237
Sat, 08 Sep 2012 18:48:30 +0000	3,6664674000	+0,10685102
Fri, 20 Jul 2012 14:50:02 +0000	3,5596163800	-0,10219574
Fri, 29 Jun 2012 17:50:20 +0000	3,6618121200	+0,01153996
Sun, 24 Jun 2012 10:15:00 +0000	3,6502721600	-0,016889
Wed, 20 Jun 2012 10:20:32 +0000	3,6671611600	+0,02800774
Sun, 17 Jun 2012 12:01:09 +0000	3,6391534200	0
Sat, 16 Jun 2012 15:29:30 +0000	3,6391534200	-0,00769343
Fri, 15 Jun 2012 08:16:38 +0000	3,6468468500	+0,04956901
Thu, 14 Jun 2012 14:04:50 +0000	3,5972778400	+0,00558064
Wed, 13 Jun 2012 16:49:16 +0000	3,5916972000	-0,03452037
Sun, 10 Jun 2012 07:33:05 +0000	3,6262175700	+0,19345689
Sat, 02 Jun 2012 15:03:15 +0000	3,4327606800	-0,01624531
Mon, 14 May 2012 09:00:22 +0000	3,4490059900	-0,08320232
Thu, 26 Apr 2012 00:57:41 +0000	3,5322083100	+0,08894383
Wed, 04 Apr 2012 13:12:10 +0000	3,4432644800	-0,04411602
Sun, 25 Mar 2012 00:49:33 +0000	3,4873805000	+0,06420508
Wed, 07 Mar 2012 06:44:09 +0000	3,4231754200	-0,01586752
Tue, 07 Feb 2012 19:13:32 +0000	3,4390429400	+0,01211092
Wed, 25 Jan 2012 11:09:56 +0000	3,4269320200	+0,04680209
Sun, 22 Jan 2012 04:26:21 +0000	3,3801299300	-0,00300645
Sat, 21 Jan 2012 05:11:00 +0000	3,3831363800	-0,17658467
Thu, 01 Dec 2011 05:13:14 +0000	3,5597210500	-0,01949092
Tue, 29 Nov 2011 19:14:17 +0000	3,5792119700	-0,05489689
Thu, 03 Nov 2011 10:57:13 +0000	3,6341088600	-0,02301199
Wed, 02 Nov 2011 16:03:10 +0000	3,6571208500	-0,03107915
Fri, 14 Oct 2011 19:55:21 +0000	3,6882000000	+0,03751825
Mon, 10 Oct 2011 09:14:40 +0000	3,6506817500	+0,03772125
Mon, 03 Oct 2011 15:33:54 +0000	3,6129605000	+0,03845217
Sat, 17 Sep 2011 11:43:43 +0000	3,5745083300	-0,01642445
Fri, 16 Sep 2011 08:28:15 +0000	3,5909327800	+0,07295076
Sat, 10 Sep 2011 21:38:47 +0000	3,5179820200	+0,00483546
Sat, 10 Sep 2011 13:15:08 +0000	3,5131465600	-0,0796217
Sat, 20 Aug 2011 19:49:51 +0000	3,5927682600	-0,07270455
Tue, 16 Aug 2011 23:59:57 +0000	3,6654728100	+0,04169036
Sat, 13 Aug 2011 10:13:54 +0000	3,6237824500	+0,01784708
Thu, 11 Aug 2011 01:17:41 +0000	3,6059353700	0

Please note that DKK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:07:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Uruguayan peso exchange chart

Note: The Danish krone to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the DKK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Uruguayan peso pair for a period of 2274 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.