The exchange rate as of today for DKK/UZS is DKK per UZS, which means that with 100 Danish kroner you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for DKK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or UZS currencies.

DKK to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:47:44 +0000	1 352,9720000000	+91,5859
Tue, 31 Oct 2017 09:02:40 +0000	1 261,3861000000	+3,3085
Sun, 29 Oct 2017 17:02:57 +0000	1 258,0776000000	0
Sat, 28 Oct 2017 20:54:01 +0000	1 258,0776000000	-16,273
Wed, 25 Oct 2017 09:30:45 +0000	1 274,3506000000	+0,0121
Tue, 24 Oct 2017 22:31:11 +0000	1 274,3385000000	+4,1577
Tue, 24 Oct 2017 08:13:43 +0000	1 270,1808000000	-3,2889
Sat, 21 Oct 2017 15:04:28 +0000	1 273,4697000000	-5,4044
Thu, 19 Oct 2017 14:47:58 +0000	1 278,8741000000	+3,5806
Sun, 15 Oct 2017 13:11:11 +0000	1 275,2935000000	0
Sun, 15 Oct 2017 04:34:09 +0000	1 275,2935000000	-5,3879
Thu, 12 Oct 2017 00:14:25 +0000	1 280,6814000000	+10,0674
Tue, 10 Oct 2017 00:54:23 +0000	1 270,6140000000	+2,8575
Sun, 08 Oct 2017 18:50:54 +0000	1 267,7565000000	-1,003
Sun, 08 Oct 2017 05:57:28 +0000	1 268,7595000000	+2,7973
Fri, 06 Oct 2017 03:48:36 +0000	1 265,9622000000	-4,8933
Mon, 02 Oct 2017 14:08:53 +0000	1 270,8555000000	-8,8209
Sat, 30 Sep 2017 23:12:55 +0000	1 279,6764000000	+5,1336
Fri, 29 Sep 2017 01:37:22 +0000	1 274,5428000000	-13,9578
Thu, 21 Sep 2017 05:14:37 +0000	1 288,5006000000	-14,2318
Wed, 20 Sep 2017 10:05:42 +0000	1 302,7324000000	+0,7929
Tue, 19 Sep 2017 18:19:09 +0000	1 301,9395000000	+4,5816
Mon, 18 Sep 2017 21:41:31 +0000	1 297,3579000000	+1,4061
Sun, 17 Sep 2017 20:38:55 +0000	1 295,9518000000	-1,3941
Sat, 16 Sep 2017 13:06:24 +0000	1 297,3459000000	+6,8327
Thu, 14 Sep 2017 07:10:41 +0000	1 290,5132000000	-0,4432
Wed, 13 Sep 2017 20:36:00 +0000	1 290,9564000000	-9,3184
Tue, 12 Sep 2017 01:19:18 +0000	1 300,2748000000	-7,8014
Mon, 11 Sep 2017 06:32:42 +0000	1 308,0762000000	-2,2538
Sat, 09 Sep 2017 05:22:07 +0000	1 310,3300000000	+638,812
Sun, 03 Sep 2017 16:57:44 +0000	671,5180000000	0
Sun, 03 Sep 2017 09:55:19 +0000	671,5180000000	0
Sun, 03 Sep 2017 05:48:14 +0000	671,5180000000	-2,1919
Thu, 31 Aug 2017 19:25:33 +0000	673,7099000000	-4,2962
Tue, 29 Aug 2017 06:11:02 +0000	678,0061000000	+20,5041
Sat, 19 Aug 2017 17:20:51 +0000	657,5020000000	0
Sat, 19 Aug 2017 05:05:56 +0000	657,5020000000	-0,1977
Thu, 17 Aug 2017 06:12:58 +0000	657,6997000000	+3,9537
Wed, 16 Aug 2017 10:55:06 +0000	653,7460000000	-2,0019
Wed, 16 Aug 2017 03:53:00 +0000	655,7479000000	+0,0413
Tue, 15 Aug 2017 23:15:24 +0000	655,7066000000	-2,5454
Mon, 14 Aug 2017 15:22:29 +0000	658,2520000000	+2,6668
Mon, 14 Aug 2017 06:09:28 +0000	655,5852000000	+3,7693
Sun, 13 Aug 2017 02:32:23 +0000	651,8159000000	+1,3666
Wed, 09 Aug 2017 03:54:13 +0000	650,4493000000	-4,0856
Fri, 04 Aug 2017 09:38:06 +0000	654,5349000000	+11,5861
Mon, 31 Jul 2017 01:49:49 +0000	642,9488000000	+5,308
Wed, 26 Jul 2017 02:33:04 +0000	637,6408000000	+3,6869
Sat, 22 Jul 2017 22:30:42 +0000	633,9539000000	-0,2685
Fri, 21 Jul 2017 20:13:23 +0000	634,2224000000	+1,697
Fri, 21 Jul 2017 05:59:34 +0000	632,5254000000	+5,027
Wed, 19 Jul 2017 01:33:39 +0000	627,4984000000	+8,6548
Mon, 17 Jul 2017 04:00:31 +0000	618,8436000000	+7,2875
Sat, 08 Jul 2017 11:23:30 +0000	611,5561000000	0
Sat, 08 Jul 2017 03:53:52 +0000	611,5561000000	+2,5692
Tue, 04 Jul 2017 07:27:37 +0000	608,9869000000	+1,1371
Sun, 02 Jul 2017 20:15:15 +0000	607,8498000000	+0,4199
Fri, 30 Jun 2017 15:43:45 +0000	607,4299000000	-0,7279
Thu, 29 Jun 2017 15:22:45 +0000	608,1578000000	+17,7093
Sun, 25 Jun 2017 13:13:08 +0000	590,4485000000	+0,1952
Thu, 22 Jun 2017 05:29:24 +0000	590,2533000000	+1,8377
Wed, 21 Jun 2017 02:42:16 +0000	588,4156000000	+0,1145
Tue, 20 Jun 2017 21:23:00 +0000	588,3011000000	-1,0496
Tue, 20 Jun 2017 08:32:44 +0000	589,3507000000	+1,9101
Sun, 18 Jun 2017 07:06:29 +0000	587,4406000000	-3,925
Wed, 14 Jun 2017 18:10:30 +0000	591,3656000000	+3,1992
Wed, 14 Jun 2017 10:40:04 +0000	588,1664000000	-0,2039
Tue, 13 Jun 2017 21:35:47 +0000	588,3703000000	+0,2304
Mon, 12 Jun 2017 21:42:32 +0000	588,1399000000	+4,9061
Sun, 11 Jun 2017 09:26:06 +0000	583,2338000000	0
Sat, 10 Jun 2017 20:20:19 +0000	583,2338000000	0
Sat, 10 Jun 2017 02:53:28 +0000	583,2338000000	+1,078
Fri, 09 Jun 2017 10:00:47 +0000	582,1558000000	-4,1759
Wed, 07 Jun 2017 08:25:29 +0000	586,3317000000	+3,5721
Mon, 05 Jun 2017 03:02:28 +0000	582,7596000000	-0,526
Sat, 03 Jun 2017 06:15:42 +0000	583,2856000000	+0,2079
Fri, 02 Jun 2017 14:05:19 +0000	583,0777000000	+3,1998
Thu, 01 Jun 2017 20:24:27 +0000	579,8779000000	-1,6307
Wed, 31 May 2017 21:09:13 +0000	581,5086000000	+3,7126
Tue, 30 May 2017 11:56:42 +0000	577,7960000000	+2,0153
Tue, 30 May 2017 00:09:43 +0000	575,7807000000	-2,1455
Mon, 29 May 2017 15:04:13 +0000	577,9262000000	+2,547
Sun, 28 May 2017 15:20:40 +0000	575,3792000000	0
Sun, 28 May 2017 06:45:44 +0000	575,3792000000	0
Sat, 27 May 2017 20:52:27 +0000	575,3792000000	+1,4694
Wed, 24 May 2017 16:07:51 +0000	573,9098000000	+3,2384
Sat, 20 May 2017 04:51:20 +0000	570,6714000000	+5,371
Tue, 16 May 2017 18:44:42 +0000	565,3004000000	+5,7091
Mon, 15 May 2017 23:39:03 +0000	559,5913000000	+6,3467
Sun, 14 May 2017 07:31:14 +0000	553,2446000000	+3,1599
Wed, 10 May 2017 23:35:12 +0000	550,0847000000	+7,2158
Sat, 29 Apr 2017 18:39:09 +0000	542,8689000000	+1,3801
Fri, 28 Apr 2017 02:50:24 +0000	541,4888000000	-2,1605
Thu, 27 Apr 2017 02:40:22 +0000	543,6493000000	+0,3348
Wed, 26 Apr 2017 23:23:52 +0000	543,3145000000	+0,7635
Tue, 25 Apr 2017 08:40:25 +0000	542,5510000000	+6,0272
Mon, 24 Apr 2017 00:27:25 +0000	536,5238000000	+5,8968
Sat, 22 Apr 2017 21:56:13 +0000	530,6270000000	+0,306
Wed, 19 Apr 2017 10:17:19 +0000	530,3210000000	+6,8424
Wed, 12 Apr 2017 20:55:21 +0000	523,4786000000	+2,3538
Wed, 12 Apr 2017 07:15:18 +0000	521,1248000000	+5,0694
Sat, 08 Apr 2017 23:43:54 +0000	516,0554000000	-0,0147
Fri, 07 Apr 2017 21:22:26 +0000	516,0701000000	-3,7391
Wed, 05 Apr 2017 11:09:18 +0000	519,8092000000	+11,7293
Wed, 22 Mar 2017 02:34:14 +0000	508,0799000000	+2,4515
Sat, 18 Mar 2017 03:10:50 +0000	505,6284000000	+1,1588
Thu, 16 Mar 2017 18:40:18 +0000	504,4696000000	-0,7719
Thu, 16 Mar 2017 07:42:01 +0000	505,2415000000	+12,5485
Fri, 10 Mar 2017 10:59:36 +0000	492,6930000000	+1,0384
Fri, 10 Mar 2017 00:29:57 +0000	491,6546000000	+1,3546
Wed, 08 Mar 2017 11:05:08 +0000	490,3000000000	-0,5088
Tue, 07 Mar 2017 19:16:33 +0000	490,8088000000	+5,2569
Mon, 06 Mar 2017 04:34:06 +0000	485,5519000000	+4,3309
Thu, 02 Mar 2017 21:07:30 +0000	481,2210000000	-1,782
Wed, 01 Mar 2017 19:56:33 +0000	483,0030000000	-2,8053
Tue, 28 Feb 2017 11:11:46 +0000	485,8083000000	+8,7497
Sun, 26 Feb 2017 19:31:59 +0000	477,0586000000	+0,1627
Sun, 26 Feb 2017 03:17:37 +0000	476,8959000000	+0,9939
Tue, 21 Feb 2017 15:36:27 +0000	475,9020000000	+1,4024
Fri, 17 Feb 2017 07:48:19 +0000	474,4996000000	+4,1409
Tue, 14 Feb 2017 17:12:19 +0000	470,3587000000	-2,5677
Mon, 13 Feb 2017 13:38:56 +0000	472,9264000000	+0,5826
Thu, 09 Feb 2017 20:17:53 +0000	472,3438000000	-1,6445
Wed, 08 Feb 2017 23:43:24 +0000	473,9883000000	-1,4998
Fri, 03 Feb 2017 21:20:13 +0000	475,4881000000	+0,9629
Thu, 02 Feb 2017 23:48:38 +0000	474,5252000000	+3,8506
Sun, 29 Jan 2017 20:53:47 +0000	470,6746000000	+0,9952
Sun, 29 Jan 2017 03:38:38 +0000	469,6794000000	0
Sat, 28 Jan 2017 23:11:09 +0000	469,6794000000	0
Sat, 28 Jan 2017 12:40:23 +0000	469,6794000000	-1,3482
Thu, 26 Jan 2017 10:16:51 +0000	471,0276000000	-0,2447
Tue, 24 Jan 2017 23:18:54 +0000	471,2723000000	+7,7423
Mon, 16 Jan 2017 18:16:21 +0000	463,5300000000	-0,815
Sun, 15 Jan 2017 11:31:49 +0000	464,3450000000	0
Sat, 14 Jan 2017 01:40:47 +0000	464,3450000000	+6,8856
Wed, 11 Jan 2017 14:59:35 +0000	457,4594000000	-4,1104
Fri, 06 Jan 2017 11:41:47 +0000	461,5698000000	+6,9979
Wed, 04 Jan 2017 08:18:41 +0000	454,5719000000	+1,2308
Wed, 04 Jan 2017 04:23:29 +0000	453,3411000000	+0,7278
Mon, 02 Jan 2017 21:07:00 +0000	452,6133000000	-2,8391
Sat, 31 Dec 2016 09:39:04 +0000	455,4524000000	+3,0173
Thu, 29 Dec 2016 14:22:49 +0000	452,4351000000	+0,0223
Sun, 25 Dec 2016 03:16:26 +0000	452,4128000000	+0,0445
Fri, 23 Dec 2016 19:50:55 +0000	452,3683000000	-0,1432
Fri, 23 Dec 2016 10:20:14 +0000	452,5115000000	+3,0563
Tue, 20 Dec 2016 08:32:51 +0000	449,4552000000	-0,1176
Sun, 18 Dec 2016 20:35:23 +0000	449,5728000000	-0,8027
Sun, 18 Dec 2016 14:12:12 +0000	450,3755000000	-8,752
Wed, 14 Dec 2016 16:23:42 +0000	459,1275000000	+3,8752
Fri, 09 Dec 2016 01:23:33 +0000	455,2523000000	-0,1862
Fri, 02 Dec 2016 07:43:59 +0000	455,4385000000	+3,3836
Wed, 30 Nov 2016 23:53:41 +0000	452,0549000000	+2,5119
Sun, 27 Nov 2016 15:28:14 +0000	449,5430000000	0
Sun, 27 Nov 2016 06:39:50 +0000	449,5430000000	+2,4918
Thu, 24 Nov 2016 02:26:58 +0000	447,0512000000	-1,1295
Wed, 23 Nov 2016 17:54:39 +0000	448,1807000000	-4,9959
Tue, 15 Nov 2016 04:49:38 +0000	453,1766000000	-2,0104
Sat, 12 Nov 2016 02:32:44 +0000	455,1870000000	+1,5634
Fri, 28 Oct 2016 16:57:02 +0000	453,6236000000	+2,2177
Tue, 25 Oct 2016 20:46:06 +0000	451,4059000000	+2,8289
Sat, 22 Oct 2016 20:17:45 +0000	448,5770000000	-3,8231
Wed, 19 Oct 2016 04:49:08 +0000	452,4001000000	-0,1887
Thu, 13 Oct 2016 19:19:32 +0000	452,5888000000	-0,2724
Tue, 11 Oct 2016 16:15:36 +0000	452,8612000000	-3,179
Sat, 08 Oct 2016 18:42:44 +0000	456,0402000000	+1,9788
Mon, 03 Oct 2016 08:48:35 +0000	454,0614000000	-0,0377
Mon, 03 Oct 2016 03:21:58 +0000	454,0991000000	+1,1718
Wed, 28 Sep 2016 05:47:52 +0000	452,9273000000	+3,639
Fri, 23 Sep 2016 01:53:47 +0000	449,2883000000	-0,3659
Mon, 19 Sep 2016 09:06:17 +0000	449,6542000000	+0,2962
Sun, 18 Sep 2016 01:46:24 +0000	449,3580000000	-3,8896
Thu, 15 Sep 2016 09:02:11 +0000	453,2476000000	+1,1508
Wed, 14 Sep 2016 03:20:19 +0000	452,0968000000	-0,1132
Tue, 13 Sep 2016 15:23:55 +0000	452,2100000000	+0,3105
Sun, 11 Sep 2016 10:17:19 +0000	451,8995000000	-0,0101
Fri, 09 Sep 2016 20:52:22 +0000	451,9096000000	-1,3955
Fri, 09 Sep 2016 10:50:55 +0000	453,3051000000	+1,1259
Wed, 07 Sep 2016 15:26:37 +0000	452,1792000000	+3,479
Mon, 05 Sep 2016 20:49:19 +0000	448,7002000000	-0,5556
Thu, 01 Sep 2016 14:41:04 +0000	449,2558000000	+2,053
Wed, 31 Aug 2016 12:01:59 +0000	447,2028000000	-1,4721
Sun, 28 Aug 2016 05:53:06 +0000	448,6749000000	-3,9019
Fri, 26 Aug 2016 11:54:28 +0000	452,5768000000	+1,59
Wed, 24 Aug 2016 15:41:48 +0000	450,9868000000	-2,3368
Sat, 20 Aug 2016 02:05:23 +0000	453,3236000000	+0,2276
Thu, 18 Aug 2016 10:06:29 +0000	453,0960000000	+7,1823
Mon, 15 Aug 2016 02:54:02 +0000	445,9137000000	-0,3681
Sun, 14 Aug 2016 12:09:34 +0000	446,2818000000	+0,6587
Thu, 11 Aug 2016 08:38:59 +0000	445,6231000000	-0,3812
Wed, 10 Aug 2016 10:59:53 +0000	446,0043000000	+1,695
Thu, 04 Aug 2016 23:29:40 +0000	444,3093000000	+2,7998
Fri, 29 Jul 2016 05:08:38 +0000	441,5095000000	+3,8657
Tue, 26 Jul 2016 22:23:47 +0000	437,6438000000	+0,187
Wed, 20 Jul 2016 13:28:11 +0000	437,4568000000	-0,5342
Wed, 20 Jul 2016 03:59:38 +0000	437,9910000000	-2,5039
Mon, 18 Jul 2016 18:34:40 +0000	440,4949000000	+0,8672
Mon, 18 Jul 2016 12:58:22 +0000	439,6277000000	+1,6615
Sat, 16 Jul 2016 01:53:28 +0000	437,9662000000	-2,2058
Wed, 13 Jul 2016 12:56:37 +0000	440,1720000000	+2,1953
Sun, 10 Jul 2016 11:47:24 +0000	437,9767000000	-1,8446
Mon, 04 Jul 2016 09:26:53 +0000	439,8213000000	+0,8494
Tue, 28 Jun 2016 10:44:32 +0000	438,9719000000	-9,1662
Tue, 21 Jun 2016 07:55:32 +0000	448,1381000000	+3,2807
Sat, 18 Jun 2016 08:24:42 +0000	444,8574000000	+1,5393
Thu, 16 Jun 2016 23:32:48 +0000	443,3181000000	+1,0291
Tue, 14 Jun 2016 20:52:03 +0000	442,2890000000	-5,0172
Tue, 07 Jun 2016 04:28:06 +0000	447,3062000000	+0,9205
Fri, 03 Jun 2016 19:59:19 +0000	446,3857000000	+7,3593
Thu, 26 May 2016 17:26:39 +0000	439,0264000000	-0,5956
Sat, 21 May 2016 07:01:46 +0000	439,6220000000	0
Sat, 21 May 2016 00:33:24 +0000	439,6220000000	-3,1391
Mon, 16 May 2016 08:19:29 +0000	442,7611000000	+0,2895
Sun, 15 May 2016 18:26:39 +0000	442,4716000000	-4,1865
Thu, 05 May 2016 04:14:31 +0000	446,6581000000	+3,0017
Fri, 29 Apr 2016 04:38:47 +0000	443,6564000000	+7,9032
Sat, 23 Apr 2016 19:15:29 +0000	435,7532000000	-2,3197
Thu, 21 Apr 2016 21:58:04 +0000	438,0729000000	-3,4027
Sun, 10 Apr 2016 13:59:47 +0000	441,4756000000	+2,199
Sun, 03 Apr 2016 20:02:54 +0000	439,2766000000	+10,5802
Wed, 23 Mar 2016 12:22:20 +0000	428,6964000000	-1,1482
Wed, 16 Mar 2016 21:37:40 +0000	429,8446000000	+4,3663
Tue, 15 Mar 2016 02:27:01 +0000	425,4783000000	-1,0069
Sun, 13 Mar 2016 20:26:41 +0000	426,4852000000	-0,4653
Sat, 12 Mar 2016 00:02:20 +0000	426,9505000000	+6,1075
Mon, 07 Mar 2016 06:52:56 +0000	420,8430000000	+3,7665
Sat, 27 Feb 2016 16:58:30 +0000	417,0765000000	-3,2702
Thu, 25 Feb 2016 13:43:24 +0000	420,3467000000	+0,2171
Tue, 23 Feb 2016 20:54:26 +0000	420,1296000000	-4,1327
Sun, 21 Feb 2016 22:10:43 +0000	424,2623000000	-0,3133
Fri, 19 Feb 2016 22:16:55 +0000	424,5756000000	+0,2438
Fri, 19 Feb 2016 02:32:27 +0000	424,3318000000	+1,0568
Thu, 18 Feb 2016 14:45:12 +0000	423,2750000000	-1,4589
Thu, 18 Feb 2016 10:02:54 +0000	424,7339000000	+0,7351
Mon, 15 Feb 2016 22:16:10 +0000	423,9988000000	+0,019
Mon, 15 Feb 2016 18:32:39 +0000	423,9798000000	-3,0603
Sun, 14 Feb 2016 23:05:38 +0000	427,0401000000	+12,2384
Tue, 02 Feb 2016 18:44:33 +0000	414,8017000000	+3,6871
Fri, 29 Jan 2016 15:16:45 +0000	411,1146000000	+2,5249
Tue, 26 Jan 2016 14:06:39 +0000	408,5897000000	+1,0376
Sun, 24 Jan 2016 12:50:23 +0000	407,5521000000	0
Sun, 24 Jan 2016 08:21:30 +0000	407,5521000000	-5,9141
Wed, 20 Jan 2016 08:41:57 +0000	413,4662000000	+2,1376
Tue, 19 Jan 2016 16:22:08 +0000	411,3286000000	+0,5968
Mon, 18 Jan 2016 07:08:48 +0000	410,7318000000	-1,8593
Sun, 17 Jan 2016 20:25:16 +0000	412,5911000000	+0,8083
Sat, 16 Jan 2016 07:35:28 +0000	411,7828000000	+1,9744
Thu, 14 Jan 2016 18:02:37 +0000	409,8084000000	-0,6301
Wed, 13 Jan 2016 20:41:20 +0000	410,4385000000	-1,024
Sun, 10 Jan 2016 06:32:00 +0000	411,4625000000	+4,9878
Wed, 06 Jan 2016 20:17:52 +0000	406,4747000000	-1,0877
Tue, 05 Jan 2016 04:16:44 +0000	407,5624000000	-3,0763
Mon, 04 Jan 2016 13:14:10 +0000	410,6387000000	+1,5603
Thu, 31 Dec 2015 16:53:12 +0000	409,0784000000	-2,2215
Wed, 30 Dec 2015 19:44:15 +0000	411,2999000000	+11,1775
Sat, 26 Dec 2015 19:54:28 +0000	400,1224000000	-8,3482
Fri, 25 Dec 2015 07:06:43 +0000	408,4706000000	+1,7749
Thu, 24 Dec 2015 01:54:10 +0000	406,6957000000	-1,5349
Tue, 22 Dec 2015 14:06:24 +0000	408,2306000000	+3,306
Sat, 19 Dec 2015 15:42:13 +0000	404,9246000000	-3,1929
Thu, 10 Dec 2015 02:57:15 +0000	408,1175000000	+18,7092
Thu, 03 Dec 2015 09:54:47 +0000	389,4083000000	-1,2889
Wed, 02 Dec 2015 13:21:50 +0000	390,6972000000	+2,2991
Sun, 29 Nov 2015 19:02:44 +0000	388,3981000000	-1,0256
Thu, 26 Nov 2015 02:13:32 +0000	389,4237000000	-0,9947
Tue, 24 Nov 2015 20:29:05 +0000	390,4184000000	-0,6202
Fri, 20 Nov 2015 06:34:48 +0000	391,0386000000	+1,5087
Fri, 13 Nov 2015 19:56:24 +0000	389,5299000000	-3,1923
Fri, 06 Nov 2015 06:09:38 +0000	392,7222000000	-3,2599
Mon, 02 Nov 2015 04:45:51 +0000	395,9821000000	+1,4498
Thu, 29 Oct 2015 23:29:55 +0000	394,5323000000	-8,4982
Sat, 17 Oct 2015 03:52:37 +0000	403,0305000000	-4,1472
Thu, 15 Oct 2015 01:52:05 +0000	407,1777000000	+2,9079
Tue, 13 Oct 2015 19:35:51 +0000	404,2698000000	+0,0679
Tue, 13 Oct 2015 13:43:11 +0000	404,2019000000	+0,3758
Mon, 12 Oct 2015 12:37:36 +0000	403,8261000000	+6,3631
Thu, 08 Oct 2015 02:09:56 +0000	397,4630000000	+5,1608
Mon, 28 Sep 2015 01:42:31 +0000	392,3022000000	-0,259
Sat, 26 Sep 2015 01:52:37 +0000	392,5612000000	+0,9872
Fri, 25 Sep 2015 03:29:56 +0000	391,5740000000	-3,8777
Sat, 19 Sep 2015 16:06:36 +0000	395,4517000000	-0,544
Sat, 12 Sep 2015 21:18:39 +0000	395,9957000000	+6,4059
Mon, 07 Sep 2015 14:30:22 +0000	389,5898000000	+0,4425
Sun, 06 Sep 2015 20:31:56 +0000	389,1473000000	+0,6045
Sat, 05 Sep 2015 03:52:31 +0000	388,5428000000	-0,3891
Fri, 04 Sep 2015 17:34:53 +0000	388,9319000000	-2,8943
Wed, 02 Sep 2015 18:17:57 +0000	391,8262000000	+2,9959
Fri, 28 Aug 2015 19:05:38 +0000	388,8303000000	+4,0201
Sat, 15 Aug 2015 10:32:01 +0000	384,8102000000	-1,2296
Thu, 13 Aug 2015 06:01:06 +0000	386,0398000000	+8,2646
Fri, 31 Jul 2015 04:47:17 +0000	377,7752000000	+0,2603
Thu, 30 Jul 2015 23:30:02 +0000	377,5149000000	-3,2867
Tue, 28 Jul 2015 19:28:00 +0000	380,8016000000	+2,0622
Thu, 23 Jul 2015 11:03:00 +0000	378,7394000000	+2,1559
Thu, 23 Jul 2015 05:35:48 +0000	376,5835000000	+2,3781
Thu, 16 Jul 2015 17:49:55 +0000	374,2054000000	-0,7137
Thu, 16 Jul 2015 13:57:43 +0000	374,9191000000	-7,9934
Sun, 12 Jul 2015 17:59:39 +0000	382,9125000000	-0,7803
Fri, 10 Jul 2015 11:33:34 +0000	383,6928000000	+3,8304
Thu, 02 Jul 2015 17:46:47 +0000	379,8624000000	+0,6989
Thu, 02 Jul 2015 05:49:10 +0000	379,1635000000	-2,7975
Tue, 23 Jun 2015 19:07:37 +0000	381,9610000000	-5,5739
Sun, 21 Jun 2015 09:04:59 +0000	387,5349000000	+2,8514
Wed, 17 Jun 2015 12:59:46 +0000	384,6835000000	+0,7339
Sat, 13 Jun 2015 17:19:04 +0000	383,9496000000	+3,9125
Fri, 12 Jun 2015 09:11:36 +0000	380,0371000000	-2,3643
Thu, 11 Jun 2015 13:29:39 +0000	382,4014000000	-1,5772
Thu, 11 Jun 2015 10:15:49 +0000	383,9786000000	+0,7642
Tue, 09 Jun 2015 15:02:45 +0000	383,2144000000	+5,1992
Sat, 06 Jun 2015 15:05:26 +0000	378,0152000000	-2,3344
Wed, 03 Jun 2015 05:20:59 +0000	380,3496000000	+9,5172
Wed, 27 May 2015 06:14:28 +0000	370,8324000000	+0,2171
Tue, 26 May 2015 12:59:50 +0000	370,6153000000	-0,3022
Tue, 26 May 2015 01:20:33 +0000	370,9175000000	-1,9672
Sun, 24 May 2015 23:43:31 +0000	372,8847000000	-0,3968
Sat, 23 May 2015 03:43:03 +0000	373,2815000000	-13,4653
Sat, 16 May 2015 11:20:46 +0000	386,7468000000	+8,7327
Fri, 08 May 2015 22:32:18 +0000	378,0141000000	+1,7569
Mon, 04 May 2015 16:22:50 +0000	376,2572000000	+10,8588
Sat, 25 Apr 2015 05:16:06 +0000	365,3984000000	+2,3914
Sun, 05 Apr 2015 15:16:02 +0000	363,0070000000	+3,9221
Wed, 01 Apr 2015 18:33:37 +0000	359,0849000000	-1,6269
Fri, 27 Mar 2015 07:35:59 +0000	360,7118000000	+7,7353
Wed, 18 Mar 2015 10:40:25 +0000	352,9765000000	+0,5051
Thu, 12 Mar 2015 13:13:07 +0000	352,4714000000	-5,2116
Tue, 10 Mar 2015 08:34:03 +0000	357,6830000000	-16,5595
Sat, 21 Feb 2015 04:43:04 +0000	374,2425000000	+1,5246
Tue, 17 Feb 2015 01:25:10 +0000	372,7179000000	-2,4676
Mon, 16 Feb 2015 14:32:01 +0000	375,1855000000	+3,5667
Sat, 07 Feb 2015 17:18:16 +0000	371,6188000000	-0,1527
Thu, 05 Feb 2015 00:51:09 +0000	371,7715000000	+3,9104
Tue, 27 Jan 2015 07:27:43 +0000	367,8611000000	-11,198
Thu, 15 Jan 2015 22:34:50 +0000	379,0591000000	-5,2823
Wed, 14 Jan 2015 22:24:38 +0000	384,3414000000	-0,396
Sat, 10 Jan 2015 10:20:15 +0000	384,7374000000	-3,9884
Mon, 05 Jan 2015 21:17:59 +0000	388,7258000000	-3,3943
Fri, 02 Jan 2015 01:34:53 +0000	392,1201000000	-1,4142
Thu, 01 Jan 2015 18:21:46 +0000	393,5343000000	-3,1064
Sun, 28 Dec 2014 05:03:51 +0000	396,6407000000	-0,6975
Thu, 25 Dec 2014 21:26:55 +0000	397,3382000000	-4,652
Thu, 11 Dec 2014 14:23:24 +0000	401,9902000000	+4,776
Sat, 06 Dec 2014 03:16:13 +0000	397,2142000000	-4,4738
Sat, 29 Nov 2014 01:15:10 +0000	401,6880000000	+0,0786
Fri, 28 Nov 2014 09:10:21 +0000	401,6094000000	-0,5395
Thu, 27 Nov 2014 22:53:06 +0000	402,1489000000	+3,3353
Mon, 24 Nov 2014 00:11:58 +0000	398,8136000000	-5,3478
Fri, 21 Nov 2014 01:34:24 +0000	404,1614000000	+1,5917
Sat, 15 Nov 2014 07:27:58 +0000	402,5697000000	+1,1839
Thu, 13 Nov 2014 20:05:46 +0000	401,3858000000	+1,4919
Sat, 08 Nov 2014 19:48:04 +0000	399,8939000000	0
Sat, 08 Nov 2014 09:41:11 +0000	399,8939000000	-6,8956
Tue, 28 Oct 2014 11:41:50 +0000	406,7895000000	+2,5221
Sun, 26 Oct 2014 17:13:15 +0000	404,2674000000	0
Sun, 26 Oct 2014 08:48:23 +0000	404,2674000000	0
Sat, 25 Oct 2014 02:59:42 +0000	404,2674000000	+0,2606
Wed, 22 Oct 2014 15:08:14 +0000	404,0068000000	-2,7616
Mon, 20 Oct 2014 06:13:02 +0000	406,7684000000	-0,5245
Thu, 16 Oct 2014 14:48:57 +0000	407,2929000000	+2,3318
Tue, 14 Oct 2014 06:05:12 +0000	404,9611000000	+2,4526
Tue, 07 Oct 2014 07:20:51 +0000	402,5085000000	+4,5633
Sat, 04 Oct 2014 05:12:52 +0000	397,9452000000	-4,5712
Thu, 02 Oct 2014 05:20:04 +0000	402,5164000000	-5,7175
Tue, 23 Sep 2014 19:21:55 +0000	408,2339000000	-2,063
Tue, 16 Sep 2014 00:49:38 +0000	410,2969000000	+0,1488
Sat, 13 Sep 2014 11:32:44 +0000	410,1481000000	-5,1549
Wed, 03 Sep 2014 20:53:20 +0000	415,3030000000	-3,5106
Wed, 20 Aug 2014 01:40:26 +0000	418,8136000000	+0,8188
Fri, 15 Aug 2014 16:09:30 +0000	417,9948000000	+0,5658
Wed, 13 Aug 2014 01:21:52 +0000	417,4290000000	-1,411
Sat, 09 Aug 2014 03:41:44 +0000	418,8400000000	+0,9427
Wed, 06 Aug 2014 19:21:20 +0000	417,8973000000	+0,3785
Tue, 05 Aug 2014 22:56:30 +0000	417,5188000000	-4,0438
Fri, 18 Jul 2014 21:47:07 +0000	421,5626000000	+2,4716
Sun, 13 Jul 2014 21:17:09 +0000	419,0910000000	-0,0619
Fri, 11 Jul 2014 22:03:17 +0000	419,1529000000	+0,7133
Sun, 06 Jul 2014 23:19:26 +0000	418,4396000000	-0,1587
Fri, 04 Jul 2014 18:50:46 +0000	418,5983000000	-0,508
Thu, 03 Jul 2014 21:11:36 +0000	419,1063000000	-2,6039
Mon, 28 Apr 2014 08:08:15 +0000	421,7102000000	+1,6042
Fri, 18 Apr 2014 09:13:53 +0000	420,1060000000	-1,3499
Sun, 13 Apr 2014 11:33:26 +0000	421,4559000000	+7,3196
Fri, 07 Mar 2014 07:43:30 +0000	414,1363000000	+6,8323
Fri, 21 Feb 2014 17:14:38 +0000	407,3040000000	+4,0708
Sat, 25 Jan 2014 08:17:08 +0000	403,2332000000	+3,4658
Tue, 21 Jan 2014 18:18:56 +0000	399,7674000000	-1,2231
Mon, 06 Jan 2014 04:47:19 +0000	400,9905000000	-4,9208
Wed, 01 Jan 2014 03:33:44 +0000	405,9113000000	+7,0905
Mon, 16 Dec 2013 17:39:14 +0000	398,8208000000	+4,3378
Mon, 02 Dec 2013 20:01:09 +0000	394,4830000000	-2,754069
Wed, 30 Oct 2013 20:07:32 +0000	397,2370690000	-0,227139
Tue, 22 Oct 2013 09:44:43 +0000	397,4642080000	+1,369176
Sat, 19 Oct 2013 03:51:56 +0000	396,0950320000	+4,19589
Thu, 17 Oct 2013 13:24:53 +0000	391,8991420000	+0,593766
Mon, 07 Oct 2013 09:12:22 +0000	391,3053760000	-1,070968
Fri, 04 Oct 2013 13:48:22 +0000	392,3763440000	-2,671586
Sat, 28 Sep 2013 17:36:44 +0000	395,0479300000	0
Sat, 28 Sep 2013 07:35:26 +0000	395,0479300000	-0,058592
Thu, 19 Sep 2013 21:13:51 +0000	395,1065220000	+14,717987
Wed, 28 Aug 2013 21:44:39 +0000	380,3885350000	+0,93399
Wed, 21 Aug 2013 23:43:26 +0000	379,4545450000	+4,898756
Wed, 31 Jul 2013 01:28:16 +0000	374,5557890000	+3,876622
Tue, 30 Jul 2013 04:26:11 +0000	370,6791670000	+24,347818
Sat, 29 Jun 2013 03:14:03 +0000	346,3313490000	-18,352751
Thu, 27 Jun 2013 03:47:15 +0000	364,6841000000	-5,361829
Thu, 20 Jun 2013 21:34:40 +0000	370,0459290000	-1,691131
Wed, 19 Jun 2013 22:19:54 +0000	371,7370600000	-2,816176
Tue, 18 Jun 2013 14:07:54 +0000	374,5532360000	+16,289862
Mon, 03 Jun 2013 00:10:00 +0000	358,2633740000	-1,349932
Tue, 21 May 2013 11:14:19 +0000	359,6133060000	+4,956222
Mon, 20 May 2013 13:48:40 +0000	354,6570840000	-5,249941
Wed, 15 May 2013 22:05:47 +0000	359,9070250000	+0,095042
Mon, 13 May 2013 02:17:42 +0000	359,8119830000	+0,29758
Tue, 30 Apr 2013 22:06:23 +0000	359,5144030000	+1,170845
Thu, 25 Apr 2013 15:41:53 +0000	358,3435580000	-1,389502
Tue, 23 Apr 2013 01:48:10 +0000	359,7330600000	+7,360872
Tue, 02 Apr 2013 15:16:33 +0000	352,3721880000	-2,467243
Wed, 13 Mar 2013 19:01:45 +0000	354,8394310000	+8,883082
Sun, 10 Mar 2013 17:11:44 +0000	345,9563490000	0
Sun, 10 Mar 2013 07:18:15 +0000	345,9563490000	0
Sun, 10 Mar 2013 03:29:21 +0000	345,9563490000	0
Sat, 09 Mar 2013 04:48:14 +0000	345,9563490000	-0,28373
Thu, 07 Mar 2013 19:02:21 +0000	346,2400790000	-0,658731
Tue, 05 Mar 2013 07:52:30 +0000	346,8988100000	-8,928571
Tue, 19 Feb 2013 22:46:36 +0000	355,8273810000	0
Sat, 16 Feb 2013 17:16:14 +0000	355,8273810000	0
Fri, 15 Feb 2013 23:51:05 +0000	355,8273810000	-7,47443
Wed, 13 Feb 2013 19:33:05 +0000	363,3018110000	+7,53197
Tue, 12 Feb 2013 20:20:42 +0000	355,7698410000	-0,587302
Tue, 12 Feb 2013 06:11:48 +0000	356,3571430000	+0,575397
Mon, 14 Jan 2013 11:46:21 +0000	355,7817460000	+2,992063
Sun, 13 Jan 2013 05:26:51 +0000	352,7896830000	+1,886521
Fri, 21 Dec 2012 02:36:10 +0000	350,9031620000	+7,905131
Sun, 02 Dec 2012 00:47:54 +0000	342,9980310000	+6,357254
Fri, 12 Oct 2012 10:53:04 +0000	336,6407770000	+0,217179
Fri, 21 Sep 2012 00:26:32 +0000	336,4235980000	+11,78706
Sun, 02 Sep 2012 22:34:46 +0000	324,6365380000	0
Sat, 01 Sep 2012 23:22:55 +0000	324,6365380000	+13,055586
Fri, 03 Aug 2012 01:20:17 +0000	311,5809520000	-2,927619
Wed, 01 Aug 2012 08:23:44 +0000	314,5085710000	-6,167512
Sat, 30 Jun 2012 15:56:10 +0000	320,6760830000	+2,001883
Fri, 29 Jun 2012 18:05:26 +0000	318,6742000000	-1,940462
Wed, 20 Jun 2012 09:28:23 +0000	320,6146620000	+7,79631
Sun, 03 Jun 2012 19:54:11 +0000	312,8183520000	-9,528017
Mon, 14 May 2012 20:41:02 +0000	322,3463690000	-7,834443
Tue, 03 Apr 2012 21:04:43 +0000	330,1808120000	+2,270886
Sun, 25 Mar 2012 01:50:56 +0000	327,9099260000	+8,421766
Thu, 16 Feb 2012 04:47:10 +0000	319,4881600000	-2,120931
Tue, 07 Feb 2012 19:41:34 +0000	321,6090910000	+1,754019
Mon, 06 Feb 2012 23:06:22 +0000	319,8550720000	-0,469203
Fri, 03 Feb 2012 09:06:58 +0000	320,3242750000	+12,050894
Wed, 11 Jan 2012 03:15:16 +0000	308,2733810000	-6,282175
Mon, 26 Dec 2011 00:01:15 +0000	314,5555560000	-6,272763
Sun, 27 Nov 2011 09:49:45 +0000	320,8283190000	+2,366372
Thu, 24 Nov 2011 18:32:50 +0000	318,4619470000	-8,538053
Sat, 05 Nov 2011 10:28:59 +0000	327,0000000000	-0,157244
Wed, 02 Nov 2011 21:36:42 +0000	327,1572440000	+4,197524
Fri, 14 Oct 2011 20:27:25 +0000	322,9597200000	+3,161121
Mon, 10 Oct 2011 15:20:23 +0000	319,7985990000	+4,120899
Sat, 24 Sep 2011 20:31:57 +0000	315,6777000000	-0,675959
Thu, 22 Sep 2011 10:34:08 +0000	316,3536590000	-7,787456
Fri, 16 Sep 2011 14:09:56 +0000	324,1411150000	+5,092419
Sat, 10 Sep 2011 19:51:23 +0000	319,0486960000	-16,200871
Sun, 28 Aug 2011 09:11:13 +0000	335,2495670000	-1,64818
Sat, 27 Aug 2011 07:52:00 +0000	336,8977470000	+2,202245
Mon, 22 Aug 2011 22:34:07 +0000	334,6955020000	+3,852941
Sat, 13 Aug 2011 07:45:07 +0000	330,8425610000	-2,775086
Thu, 11 Aug 2011 00:27:44 +0000	333,6176470000	0

Please note that DKK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:47:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Uzbekistani som exchange chart

Note: The Danish krone to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the DKK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Uzbekistani som pair for a period of 2396 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

UZS

The som is the currency of Uzbekistan in Central Asia.