The exchange rate as of today for DKK/VEF is DKK per VEF, which means that with 100 Danish kroner you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for DKK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or VEF currencies.

DKK to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:25:30 +0000	11 080,8428000000	+3 783,5826
Mon, 26 Mar 2018 04:22:10 +0000	7 297,2602000000	+1 231,6852
Fri, 16 Mar 2018 12:06:44 +0000	6 065,5750000000	-534,5645
Sat, 10 Mar 2018 17:24:50 +0000	6 600,1395000000	+6 598,5803
Mon, 30 Oct 2017 17:30:33 +0000	1,5592000000	+0,0023
Sun, 29 Oct 2017 08:52:53 +0000	1,5569000000	0
Sun, 29 Oct 2017 01:19:54 +0000	1,5569000000	0
Sat, 28 Oct 2017 12:30:57 +0000	1,5569000000	0
Sat, 28 Oct 2017 03:11:33 +0000	1,5569000000	-0,0019
Fri, 27 Oct 2017 02:05:09 +0000	1,5588000000	-0,0261
Thu, 26 Oct 2017 01:32:45 +0000	1,5849000000	+0,0049
Sat, 21 Oct 2017 15:06:21 +0000	1,5800000000	-0,0022
Thu, 19 Oct 2017 07:41:12 +0000	1,5822000000	-0,0011
Mon, 16 Oct 2017 01:11:37 +0000	1,5833000000	-0,0054
Wed, 11 Oct 2017 13:56:02 +0000	1,5887000000	+0,0062
Tue, 10 Oct 2017 15:35:49 +0000	1,5825000000	+0,0006
Tue, 10 Oct 2017 10:04:02 +0000	1,5819000000	+0,0075
Tue, 10 Oct 2017 00:48:57 +0000	1,5744000000	+0,0058
Fri, 06 Oct 2017 03:48:36 +0000	1,5686000000	-0,0074
Thu, 05 Oct 2017 02:11:58 +0000	1,5760000000	-0,0224
Sun, 24 Sep 2017 23:10:53 +0000	1,5984000000	-0,0049
Sat, 23 Sep 2017 10:16:48 +0000	1,6033000000	-0,0018
Fri, 22 Sep 2017 11:35:47 +0000	1,6051000000	+0,0127
Thu, 14 Sep 2017 03:30:49 +0000	1,5924000000	-0,0356
Mon, 11 Sep 2017 11:18:32 +0000	1,6280000000	-0,0031
Sun, 10 Sep 2017 14:24:29 +0000	1,6311000000	0
Sat, 09 Sep 2017 03:08:21 +0000	1,6311000000	+0,0055
Thu, 07 Sep 2017 12:17:24 +0000	1,6256000000	+0,0114
Tue, 05 Sep 2017 17:54:11 +0000	1,6142000000	-0,0053
Mon, 04 Sep 2017 23:09:43 +0000	1,6195000000	-0,011
Tue, 29 Aug 2017 16:10:44 +0000	1,6305000000	+0,0128
Sat, 26 Aug 2017 21:25:32 +0000	1,6177000000	-0,0114
Mon, 21 Aug 2017 11:54:55 +0000	1,6291000000	-0,0016
Sat, 19 Aug 2017 13:21:32 +0000	1,6307000000	+0,0055
Fri, 18 Aug 2017 16:32:48 +0000	1,6252000000	+0,0145
Tue, 15 Aug 2017 03:32:48 +0000	1,6107000000	+0,003
Mon, 14 Aug 2017 08:57:42 +0000	1,6077000000	+0,0074
Sun, 13 Aug 2017 10:09:53 +0000	1,6003000000	-0,0004
Fri, 11 Aug 2017 10:31:18 +0000	1,6007000000	+0,0159
Tue, 01 Aug 2017 22:16:11 +0000	1,5848000000	-0,0035
Tue, 01 Aug 2017 05:29:04 +0000	1,5883000000	-0,0011
Mon, 31 Jul 2017 14:39:27 +0000	1,5894000000	-0,0099
Mon, 31 Jul 2017 00:53:44 +0000	1,5993000000	-0,0022
Fri, 28 Jul 2017 22:24:10 +0000	1,6015000000	+0,015
Thu, 27 Jul 2017 22:06:14 +0000	1,5865000000	+0,0042
Mon, 24 Jul 2017 17:05:51 +0000	1,5823000000	-0,0135
Sun, 23 Jul 2017 07:53:09 +0000	1,5958000000	-0,0022
Fri, 21 Jul 2017 18:17:48 +0000	1,5980000000	+0,0412
Thu, 20 Jul 2017 13:11:59 +0000	1,5568000000	+0,0044
Thu, 20 Jul 2017 06:35:07 +0000	1,5524000000	+0,0008
Tue, 18 Jul 2017 20:04:50 +0000	1,5516000000	+0,0128
Mon, 17 Jul 2017 06:11:25 +0000	1,5388000000	+10
Mon, 17 Jul 2017 02:58:22 +0000	1,5387000000	+0,0078
Sun, 16 Jul 2017 08:48:40 +0000	1,5309000000	0
Sat, 15 Jul 2017 02:11:25 +0000	1,5309000000	-0,0009
Sun, 09 Jul 2017 10:07:50 +0000	1,5318000000	-0,0186
Fri, 07 Jul 2017 10:55:35 +0000	1,5504000000	-0,0021
Thu, 06 Jul 2017 18:54:21 +0000	1,5525000000	+0,0185
Fri, 30 Jun 2017 20:24:52 +0000	1,5340000000	-0,0161
Fri, 30 Jun 2017 16:25:17 +0000	1,5501000000	-0,0103
Thu, 29 Jun 2017 18:02:09 +0000	1,5604000000	+0,0287
Thu, 29 Jun 2017 12:26:48 +0000	1,5317000000	+0,0041
Wed, 28 Jun 2017 18:55:11 +0000	1,5276000000	-0,0015
Wed, 28 Jun 2017 13:53:29 +0000	1,5291000000	+0,0293
Sun, 25 Jun 2017 06:03:06 +0000	1,4998000000	0
Sat, 24 Jun 2017 05:21:40 +0000	1,4998000000	0
Sat, 24 Jun 2017 00:22:12 +0000	1,4998000000	-0,0041
Thu, 22 Jun 2017 15:49:32 +0000	1,5039000000	+0,0033
Mon, 19 Jun 2017 13:08:38 +0000	1,5006000000	-0,0026
Mon, 19 Jun 2017 05:13:50 +0000	1,5032000000	+0,0004
Sat, 17 Jun 2017 21:04:33 +0000	1,5028000000	+0,0041
Thu, 15 Jun 2017 17:08:45 +0000	1,4987000000	-0,0179
Wed, 14 Jun 2017 14:23:49 +0000	1,5166000000	+0,0113
Mon, 12 Jun 2017 02:11:39 +0000	1,5053000000	+0,0007
Sun, 11 Jun 2017 10:59:37 +0000	1,5046000000	0
Sun, 11 Jun 2017 00:06:41 +0000	1,5046000000	0
Sat, 10 Jun 2017 20:20:22 +0000	1,5046000000	+0,0019
Fri, 09 Jun 2017 18:27:10 +0000	1,5027000000	-0,0037
Wed, 07 Jun 2017 11:48:01 +0000	1,5064000000	-0,0263
Mon, 05 Jun 2017 08:37:30 +0000	1,5327000000	-0,0023
Sat, 03 Jun 2017 11:51:07 +0000	1,5350000000	+0,0087
Fri, 02 Jun 2017 00:19:09 +0000	1,5263000000	+0,001
Thu, 01 Jun 2017 14:03:01 +0000	1,5253000000	-0,0027
Tue, 30 May 2017 16:10:29 +0000	1,5280000000	+0,0024
Mon, 29 May 2017 19:50:01 +0000	1,5256000000	+0,0037
Mon, 29 May 2017 05:46:13 +0000	1,5219000000	-0,0052
Sat, 27 May 2017 06:27:41 +0000	1,5271000000	+0,0184
Wed, 24 May 2017 00:44:33 +0000	1,5087000000	+0,0012
Tue, 23 May 2017 19:09:49 +0000	1,5075000000	+0,001
Mon, 22 May 2017 19:35:21 +0000	1,5065000000	-0,0012
Thu, 18 May 2017 22:41:28 +0000	1,5077000000	+0,0473
Fri, 12 May 2017 05:15:57 +0000	1,4604000000	-0,015
Wed, 10 May 2017 17:45:46 +0000	1,4754000000	-0,0188
Fri, 05 May 2017 08:47:50 +0000	1,4942000000	+0,0317
Thu, 04 May 2017 01:47:16 +0000	1,4625000000	-0,0209
Wed, 26 Apr 2017 17:40:21 +0000	1,4834000000	+0,0256
Mon, 24 Apr 2017 04:49:33 +0000	1,4578000000	+0,0004
Mon, 24 Apr 2017 00:11:15 +0000	1,4574000000	+0,0172
Sun, 23 Apr 2017 11:10:39 +0000	1,4402000000	0
Sat, 22 Apr 2017 23:12:35 +0000	1,4402000000	-0,0132
Thu, 20 Apr 2017 14:02:33 +0000	1,4534000000	-0,0036
Thu, 20 Apr 2017 04:22:41 +0000	1,4570000000	-0,0051
Wed, 19 Apr 2017 08:30:29 +0000	1,4621000000	+0,0152
Sat, 15 Apr 2017 18:50:59 +0000	1,4469000000	+10
Fri, 14 Apr 2017 18:31:49 +0000	1,4468000000	+0,0236
Tue, 11 Apr 2017 01:01:18 +0000	1,4232000000	-0,0006
Mon, 10 Apr 2017 16:16:59 +0000	1,4238000000	+0,0016
Fri, 07 Apr 2017 22:27:34 +0000	1,4222000000	-0,0071
Fri, 07 Apr 2017 07:37:45 +0000	1,4293000000	-0,0033
Wed, 05 Apr 2017 11:09:19 +0000	1,4326000000	-0,0004
Tue, 04 Apr 2017 19:15:51 +0000	1,4330000000	-0,0263
Tue, 28 Mar 2017 04:24:18 +0000	1,4593000000	+0,0097
Sat, 25 Mar 2017 22:44:17 +0000	1,4496000000	-0,0006
Fri, 24 Mar 2017 14:37:01 +0000	1,4502000000	+0,008
Thu, 16 Mar 2017 14:33:07 +0000	1,4422000000	+0,0003
Thu, 16 Mar 2017 03:46:59 +0000	1,4419000000	+0,0079
Sat, 11 Mar 2017 18:08:09 +0000	1,4340000000	-0,0003
Fri, 10 Mar 2017 18:36:23 +0000	1,4343000000	+0,0122
Thu, 09 Mar 2017 21:42:16 +0000	1,4221000000	+0,005
Thu, 09 Mar 2017 09:25:09 +0000	1,4171000000	-0,0025
Tue, 07 Mar 2017 19:16:35 +0000	1,4196000000	-0,0054
Mon, 06 Mar 2017 06:30:07 +0000	1,4250000000	-0,0024
Sun, 05 Mar 2017 03:40:09 +0000	1,4274000000	0
Sat, 04 Mar 2017 07:05:38 +0000	1,4274000000	+0,013
Thu, 02 Mar 2017 02:37:47 +0000	1,4144000000	-0,0105
Tue, 28 Feb 2017 11:11:50 +0000	1,4249000000	+0,0031
Fri, 24 Feb 2017 18:35:51 +0000	1,4218000000	-0,0045
Fri, 24 Feb 2017 12:36:59 +0000	1,4263000000	+0,0091
Wed, 22 Feb 2017 00:11:45 +0000	1,4172000000	+0,0006
Tue, 21 Feb 2017 15:30:58 +0000	1,4166000000	-0,0169
Thu, 16 Feb 2017 20:16:12 +0000	1,4335000000	-0,0144
Sat, 04 Feb 2017 00:16:40 +0000	1,4479000000	+0,0009
Wed, 01 Feb 2017 22:14:20 +0000	1,4470000000	+0,0071
Sun, 29 Jan 2017 20:53:49 +0000	1,4399000000	+0,003
Sun, 29 Jan 2017 03:38:42 +0000	1,4369000000	0
Sat, 28 Jan 2017 17:04:01 +0000	1,4369000000	-0,0012
Fri, 27 Jan 2017 14:35:19 +0000	1,4381000000	-0,0043
Mon, 23 Jan 2017 04:32:43 +0000	1,4424000000	+0,0082
Thu, 19 Jan 2017 13:20:00 +0000	1,4342000000	+0,0011
Tue, 17 Jan 2017 09:17:52 +0000	1,4331000000	+0,0086
Mon, 16 Jan 2017 04:48:12 +0000	1,4245000000	+0,0054
Tue, 10 Jan 2017 19:01:52 +0000	1,4191000000	+0,0223
Wed, 04 Jan 2017 12:57:02 +0000	1,3968000000	+0,0039
Wed, 04 Jan 2017 00:19:08 +0000	1,3929000000	-0,0125
Sun, 25 Dec 2016 08:09:26 +0000	1,4054000000	0
Sun, 25 Dec 2016 03:16:28 +0000	1,4054000000	+0,0002
Fri, 23 Dec 2016 17:54:04 +0000	1,4052000000	+0,0033
Sun, 18 Dec 2016 20:35:26 +0000	1,4019000000	-0,0241
Thu, 08 Dec 2016 19:46:40 +0000	1,4260000000	+0,0047
Tue, 29 Nov 2016 18:00:37 +0000	1,4213000000	+0,0047
Sun, 27 Nov 2016 15:28:28 +0000	1,4166000000	0
Sun, 27 Nov 2016 06:39:52 +0000	1,4166000000	0
Sun, 27 Nov 2016 03:15:26 +0000	1,4166000000	-0,0006
Fri, 25 Nov 2016 09:27:44 +0000	1,4172000000	+0,0054
Wed, 23 Nov 2016 17:12:00 +0000	1,4118000000	-0,0396
Sat, 12 Nov 2016 18:45:26 +0000	1,4514000000	-0,0383
Sun, 06 Nov 2016 03:03:47 +0000	1,4897000000	+0,0232
Mon, 31 Oct 2016 17:48:07 +0000	1,4665000000	+0,0101
Tue, 25 Oct 2016 20:46:09 +0000	1,4564000000	+0,0011
Sun, 23 Oct 2016 22:56:04 +0000	1,4553000000	-0,0227
Thu, 13 Oct 2016 19:19:54 +0000	1,4780000000	+0,0044
Wed, 12 Oct 2016 10:00:25 +0000	1,4736000000	-0,0247
Sat, 08 Oct 2016 03:13:49 +0000	1,4983000000	-0,0017
Wed, 05 Oct 2016 04:47:09 +0000	1,5000000000	-0,0003
Mon, 03 Oct 2016 06:13:58 +0000	1,5003000000	-0,0019
Sun, 02 Oct 2016 09:19:47 +0000	1,5022000000	+0,003
Thu, 29 Sep 2016 05:09:36 +0000	1,4992000000	+10
Fri, 23 Sep 2016 16:37:36 +0000	1,4991000000	+0,0066
Tue, 20 Sep 2016 07:45:54 +0000	1,4925000000	+0,0007
Tue, 20 Sep 2016 02:01:49 +0000	1,4918000000	+0,0016
Sat, 17 Sep 2016 06:53:25 +0000	1,4902000000	-0,0125
Thu, 15 Sep 2016 00:04:29 +0000	1,5027000000	+0,0034
Wed, 14 Sep 2016 03:20:21 +0000	1,4993000000	-0,0018
Mon, 12 Sep 2016 19:58:07 +0000	1,5011000000	-0,0004
Fri, 09 Sep 2016 20:49:08 +0000	1,5015000000	-0,0005
Wed, 07 Sep 2016 01:23:34 +0000	1,5020000000	+0,0075
Mon, 05 Sep 2016 06:37:14 +0000	1,4945000000	+0,0025
Sun, 04 Sep 2016 21:21:28 +0000	1,4920000000	+10
Sat, 03 Sep 2016 01:34:10 +0000	1,4919000000	-0,0059
Thu, 01 Sep 2016 18:25:06 +0000	1,4978000000	+0,0052
Tue, 30 Aug 2016 11:05:59 +0000	1,4926000000	-0,0163
Fri, 26 Aug 2016 11:54:30 +0000	1,5089000000	-0,0051
Sun, 21 Aug 2016 12:18:44 +0000	1,5140000000	0
Sun, 21 Aug 2016 04:09:09 +0000	1,5140000000	+0,0057
Tue, 16 Aug 2016 15:39:09 +0000	1,5083000000	+0,0153
Sun, 14 Aug 2016 12:09:42 +0000	1,4930000000	0
Sat, 13 Aug 2016 12:43:13 +0000	1,4930000000	-0,0014
Wed, 10 Aug 2016 10:06:56 +0000	1,4944000000	+0,0124
Tue, 09 Aug 2016 06:32:31 +0000	1,4820000000	-0,0017
Sat, 06 Aug 2016 14:41:30 +0000	1,4837000000	-0,0101
Wed, 03 Aug 2016 17:20:09 +0000	1,4938000000	+0,0117
Fri, 29 Jul 2016 05:08:09 +0000	1,4821000000	+0,0109
Wed, 27 Jul 2016 14:01:30 +0000	1,4712000000	+0,0031
Sat, 23 Jul 2016 10:18:57 +0000	1,4681000000	-0,0048
Wed, 20 Jul 2016 04:00:24 +0000	1,4729000000	-0,0055
Mon, 18 Jul 2016 12:58:41 +0000	1,4784000000	+0,0031
Sat, 16 Jul 2016 19:06:50 +0000	1,4753000000	0
Sat, 16 Jul 2016 01:53:38 +0000	1,4753000000	-0,0122
Tue, 12 Jul 2016 07:35:04 +0000	1,4875000000	-0,0053
Sat, 09 Jul 2016 09:23:22 +0000	1,4928000000	+0,0141
Wed, 06 Jul 2016 00:48:01 +0000	1,4787000000	-0,0065
Wed, 29 Jun 2016 16:27:52 +0000	1,4852000000	+0,0096
Mon, 27 Jun 2016 05:15:36 +0000	1,4756000000	-0,039
Tue, 21 Jun 2016 12:12:28 +0000	1,5146000000	+0,006
Sat, 18 Jun 2016 08:24:55 +0000	1,5086000000	+0,0002
Thu, 16 Jun 2016 08:08:03 +0000	1,5084000000	-0,0165
Wed, 08 Jun 2016 20:25:17 +0000	1,5249000000	+0,0079
Mon, 06 Jun 2016 03:13:35 +0000	1,5170000000	-0,0031
Sat, 04 Jun 2016 13:46:11 +0000	1,5201000000	+0,0312
Wed, 01 Jun 2016 07:27:27 +0000	1,4889000000	+0,0021
Sat, 28 May 2016 13:24:11 +0000	1,4868000000	-0,01
Fri, 27 May 2016 03:11:53 +0000	1,4968000000	-0,0008
Thu, 26 May 2016 22:55:36 +0000	1,4976000000	+0,002
Thu, 26 May 2016 17:06:07 +0000	1,4956000000	+0,0047
Tue, 24 May 2016 18:05:39 +0000	1,4909000000	-0,0102
Sat, 21 May 2016 00:33:27 +0000	1,5011000000	-0,0109
Sun, 15 May 2016 20:32:42 +0000	1,5120000000	-0,0004
Thu, 28 Apr 2016 14:59:33 +0000	1,5124000000	+0,002
Fri, 22 Apr 2016 00:36:00 +0000	1,5104000000	-0,0113
Tue, 12 Apr 2016 23:57:20 +0000	1,5217000000	-0,0021
Sun, 10 Apr 2016 13:59:58 +0000	1,5238000000	+0,5621
Tue, 29 Mar 2016 22:39:29 +0000	0,9617000000	+0,0078
Mon, 28 Mar 2016 19:52:07 +0000	0,9539000000	+0,0027
Sun, 27 Mar 2016 10:16:05 +0000	0,9512000000	+0,0032
Sun, 13 Mar 2016 20:26:46 +0000	0,9480000000	-0,0011
Sat, 12 Mar 2016 20:42:55 +0000	0,9491000000	-0,0006
Fri, 11 Mar 2016 22:44:17 +0000	0,9497000000	+0,0128
Sat, 05 Mar 2016 03:54:36 +0000	0,9369000000	+0,0065
Mon, 29 Feb 2016 01:20:47 +0000	0,9304000000	-0,0069
Wed, 24 Feb 2016 22:31:02 +0000	0,9373000000	-0,0006
Wed, 24 Feb 2016 17:11:43 +0000	0,9379000000	+0,0007
Tue, 23 Feb 2016 21:26:09 +0000	0,9372000000	-0,0119
Mon, 15 Feb 2016 22:16:15 +0000	0,9491000000	-0,0108
Fri, 12 Feb 2016 09:30:40 +0000	0,9599000000	+0,0105
Sun, 07 Feb 2016 18:29:02 +0000	0,9494000000	0
Sun, 07 Feb 2016 00:45:47 +0000	0,9494000000	+0,0272
Mon, 01 Feb 2016 00:39:04 +0000	0,9222000000	-0,0081
Fri, 29 Jan 2016 01:11:38 +0000	0,9303000000	+0,0114
Sat, 23 Jan 2016 15:02:14 +0000	0,9189000000	-0,0077
Wed, 20 Jan 2016 21:58:18 +0000	0,9266000000	-0,0018
Wed, 20 Jan 2016 12:39:19 +0000	0,9284000000	+0,0028
Tue, 19 Jan 2016 12:38:51 +0000	0,9256000000	-0,0004
Mon, 18 Jan 2016 16:09:24 +0000	0,9260000000	-0,0042
Sun, 17 Jan 2016 20:25:18 +0000	0,9302000000	+0,0024
Fri, 15 Jan 2016 10:25:13 +0000	0,9278000000	-0,002
Sat, 09 Jan 2016 23:30:47 +0000	0,9298000000	+0,0029
Fri, 08 Jan 2016 18:41:16 +0000	0,9269000000	+0,0103
Tue, 05 Jan 2016 10:13:43 +0000	0,9166000000	-0,0074
Sun, 03 Jan 2016 15:43:53 +0000	0,9240000000	0
Sun, 03 Jan 2016 11:06:55 +0000	0,9240000000	0
Sat, 02 Jan 2016 16:09:21 +0000	0,9240000000	-0,0056
Tue, 29 Dec 2015 22:20:50 +0000	0,9296000000	+0,0157
Sun, 27 Dec 2015 08:10:17 +0000	0,9139000000	0
Sat, 26 Dec 2015 18:47:01 +0000	0,9139000000	-0,0115
Thu, 17 Dec 2015 09:11:38 +0000	0,9254000000	-0,0103
Sun, 13 Dec 2015 15:06:47 +0000	0,9357000000	0
Sun, 13 Dec 2015 03:08:05 +0000	0,9357000000	+0,0098
Sun, 06 Dec 2015 04:47:10 +0000	0,9259000000	+0,0216
Thu, 26 Nov 2015 03:28:46 +0000	0,9043000000	-0,0029
Wed, 25 Nov 2015 06:01:23 +0000	0,9072000000	+0,0009
Sun, 22 Nov 2015 02:36:04 +0000	0,9063000000	-0,003
Fri, 20 Nov 2015 09:07:33 +0000	0,9093000000	+0,0027
Tue, 17 Nov 2015 09:11:46 +0000	0,9066000000	-0,0029
Mon, 16 Nov 2015 23:52:24 +0000	0,9095000000	-0,004
Sun, 15 Nov 2015 19:39:05 +0000	0,9135000000	-0,0032
Sun, 15 Nov 2015 03:16:08 +0000	0,9167000000	0
Sat, 14 Nov 2015 04:32:07 +0000	0,9167000000	+0,0039
Sun, 08 Nov 2015 23:23:38 +0000	0,9128000000	-0,0017
Sun, 08 Nov 2015 16:39:12 +0000	0,9145000000	0
Sat, 07 Nov 2015 16:19:18 +0000	0,9145000000	-0,028
Wed, 28 Oct 2015 16:31:49 +0000	0,9425000000	+0,0015
Mon, 26 Oct 2015 23:09:09 +0000	0,9410000000	-0,0089
Thu, 22 Oct 2015 15:04:40 +0000	0,9499000000	-0,0152
Wed, 21 Oct 2015 21:18:28 +0000	0,9651000000	-0,0009
Sat, 17 Oct 2015 03:52:40 +0000	0,9660000000	+0,0142
Mon, 05 Oct 2015 20:47:09 +0000	0,9518000000	-0,0034
Mon, 05 Oct 2015 01:02:27 +0000	0,9552000000	+0,0034
Fri, 02 Oct 2015 04:36:00 +0000	0,9518000000	+0,0008
Wed, 30 Sep 2015 19:59:56 +0000	0,9510000000	-0,0062
Wed, 30 Sep 2015 05:31:42 +0000	0,9572000000	+0,0043
Sat, 26 Sep 2015 12:35:54 +0000	0,9529000000	+0,0023
Fri, 25 Sep 2015 03:39:09 +0000	0,9506000000	-0,0023
Mon, 21 Sep 2015 20:48:59 +0000	0,9529000000	-0,0089
Sun, 20 Sep 2015 16:55:53 +0000	0,9618000000	+0,0007
Fri, 18 Sep 2015 20:09:21 +0000	0,9611000000	-0,0121
Fri, 18 Sep 2015 08:17:33 +0000	0,9732000000	+0,0008
Thu, 17 Sep 2015 21:39:17 +0000	0,9724000000	+0,0081
Thu, 17 Sep 2015 17:49:31 +0000	0,9643000000	-0,001
Mon, 14 Sep 2015 08:22:50 +0000	0,9653000000	+0,0003
Sun, 13 Sep 2015 21:53:52 +0000	0,9650000000	0
Sun, 13 Sep 2015 13:54:43 +0000	0,9650000000	0
Sat, 12 Sep 2015 13:40:59 +0000	0,9650000000	+0,0164
Fri, 04 Sep 2015 22:40:27 +0000	0,9486000000	-0,0057
Wed, 02 Sep 2015 23:47:25 +0000	0,9543000000	-0,0044
Tue, 01 Sep 2015 02:55:19 +0000	0,9587000000	+0,0044
Sun, 30 Aug 2015 23:57:11 +0000	0,9543000000	+0,0031
Sun, 30 Aug 2015 16:32:16 +0000	0,9512000000	-0,0005
Fri, 28 Aug 2015 21:29:28 +0000	0,9517000000	+0,0074
Mon, 17 Aug 2015 12:29:02 +0000	0,9443000000	-0,0009
Sat, 15 Aug 2015 17:20:19 +0000	0,9452000000	0
Fri, 14 Aug 2015 23:30:19 +0000	0,9452000000	-0,003
Fri, 14 Aug 2015 06:20:15 +0000	0,9482000000	-0,0011
Wed, 12 Aug 2015 23:38:15 +0000	0,9493000000	+0,0148
Mon, 03 Aug 2015 01:02:12 +0000	0,9345000000	-0,0011
Fri, 31 Jul 2015 22:44:03 +0000	0,9356000000	-0,0085
Mon, 27 Jul 2015 20:13:28 +0000	0,9441000000	+0,01
Sat, 25 Jul 2015 22:42:32 +0000	0,9341000000	+0,0071
Fri, 17 Jul 2015 02:44:32 +0000	0,9270000000	-0,0128
Wed, 08 Jul 2015 14:28:40 +0000	0,9398000000	+0,0009
Mon, 06 Jul 2015 10:37:33 +0000	0,9389000000	-0,007
Sat, 04 Jul 2015 13:45:42 +0000	0,9459000000	+0,0008
Fri, 03 Jul 2015 16:20:04 +0000	0,9451000000	-0,0049
Tue, 30 Jun 2015 09:26:09 +0000	0,9500000000	-0,0004
Sat, 27 Jun 2015 03:59:15 +0000	0,9504000000	-0,0161
Sun, 21 Jun 2015 09:04:57 +0000	0,9665000000	+0,0072
Sat, 13 Jun 2015 17:19:02 +0000	0,9593000000	0
Fri, 12 Jun 2015 23:22:18 +0000	0,9593000000	+0,0046
Thu, 11 Jun 2015 13:33:07 +0000	0,9547000000	-0,0057
Tue, 09 Jun 2015 08:56:11 +0000	0,9604000000	+0,0148
Fri, 05 Jun 2015 14:53:58 +0000	0,9456000000	-0,0065
Wed, 03 Jun 2015 05:25:26 +0000	0,9521000000	+0,0011
Tue, 02 Jun 2015 16:43:51 +0000	0,9510000000	+0,0228
Wed, 27 May 2015 21:42:37 +0000	0,9282000000	+0,0047
Wed, 27 May 2015 13:39:30 +0000	0,9235000000	-0,0058
Tue, 26 May 2015 12:59:04 +0000	0,9293000000	-0,0085
Sat, 23 May 2015 11:41:58 +0000	0,9378000000	-0,0357
Sun, 17 May 2015 10:42:50 +0000	0,9735000000	+0,0243
Mon, 11 May 2015 02:49:45 +0000	0,9492000000	-0,0166
Thu, 07 May 2015 06:36:12 +0000	0,9658000000	+0,0345
Tue, 28 Apr 2015 11:48:45 +0000	0,9313000000	+0,0059
Sat, 25 Apr 2015 16:45:05 +0000	0,9254000000	-0,0003
Sun, 05 Apr 2015 15:12:48 +0000	0,9257000000	+0,01
Wed, 01 Apr 2015 18:32:02 +0000	0,9157000000	-0,0103
Sat, 28 Mar 2015 12:18:25 +0000	0,9260000000	0
Sat, 28 Mar 2015 08:41:00 +0000	0,9260000000	0
Sat, 28 Mar 2015 01:35:18 +0000	0,9260000000	-0,0089
Thu, 26 Mar 2015 11:57:28 +0000	0,9349000000	+0,0298
Thu, 12 Mar 2015 13:13:40 +0000	0,9051000000	-0,0136
Tue, 10 Mar 2015 08:30:50 +0000	0,9187000000	-0,0335
Tue, 03 Mar 2015 22:13:10 +0000	0,9522000000	-0,0203
Wed, 18 Feb 2015 20:40:15 +0000	0,9725000000	-0,0007
Wed, 18 Feb 2015 09:10:08 +0000	0,9732000000	+0,0075
Sat, 07 Feb 2015 17:13:42 +0000	0,9657000000	+0,0068
Tue, 27 Jan 2015 07:27:45 +0000	0,9589000000	+0,0003
Fri, 23 Jan 2015 18:52:05 +0000	0,9586000000	-0,0307
Tue, 20 Jan 2015 15:10:48 +0000	0,9893000000	-0,0033
Fri, 16 Jan 2015 00:58:46 +0000	0,9926000000	-0,0139
Wed, 14 Jan 2015 22:31:15 +0000	1,0065000000	-0,0025
Sat, 10 Jan 2015 10:21:13 +0000	1,0090000000	-0,0094
Mon, 05 Jan 2015 21:25:52 +0000	1,0184000000	-0,0098
Fri, 02 Jan 2015 01:32:45 +0000	1,0282000000	-0,0133
Sun, 28 Dec 2014 05:00:25 +0000	1,0415000000	-0,0018
Thu, 25 Dec 2014 21:30:33 +0000	1,0433000000	+0,0023
Thu, 25 Dec 2014 02:25:15 +0000	1,0410000000	-0,0002
Wed, 24 Dec 2014 14:41:33 +0000	1,0412000000	-0,0117
Sat, 29 Nov 2014 01:11:24 +0000	1,0529000000	+0,0009
Fri, 28 Nov 2014 17:17:15 +0000	1,0520000000	+0,0005
Mon, 24 Nov 2014 22:36:31 +0000	1,0515000000	+0,0029
Mon, 24 Nov 2014 13:01:16 +0000	1,0486000000	+0,0003
Fri, 21 Nov 2014 22:42:49 +0000	1,0483000000	-0,021
Wed, 19 Nov 2014 20:09:46 +0000	1,0693000000	+0,0115
Fri, 14 Nov 2014 18:38:45 +0000	1,0578000000	+0,0056
Fri, 14 Nov 2014 11:16:33 +0000	1,0522000000	-0,0016
Sun, 09 Nov 2014 07:33:17 +0000	1,0538000000	0
Sat, 08 Nov 2014 09:41:42 +0000	1,0538000000	-0,0219
Wed, 29 Oct 2014 04:49:46 +0000	1,0757000000	+0,0046
Sun, 26 Oct 2014 17:17:08 +0000	1,0711000000	0
Sat, 25 Oct 2014 06:27:36 +0000	1,0711000000	0
Sat, 25 Oct 2014 03:01:45 +0000	1,0711000000	+0,0014
Wed, 22 Oct 2014 14:09:14 +0000	1,0697000000	-0,0066
Mon, 20 Oct 2014 06:15:29 +0000	1,0763000000	+0,01
Tue, 30 Sep 2014 16:12:42 +0000	1,0663000000	-0,0051
Mon, 29 Sep 2014 01:15:21 +0000	1,0714000000	-0,0022
Sat, 27 Sep 2014 15:41:42 +0000	1,0736000000	-0,0121
Wed, 24 Sep 2014 00:32:54 +0000	1,0857000000	+0,0009
Sun, 21 Sep 2014 16:36:46 +0000	1,0848000000	0
Sat, 20 Sep 2014 11:13:14 +0000	1,0848000000	-0,0086
Tue, 16 Sep 2014 11:42:26 +0000	1,0934000000	+0,0005
Mon, 15 Sep 2014 23:27:01 +0000	1,0929000000	-0,0029
Sun, 14 Sep 2014 13:06:57 +0000	1,0958000000	0
Sat, 13 Sep 2014 19:40:18 +0000	1,0958000000	+0,0031
Fri, 12 Sep 2014 11:32:07 +0000	1,0927000000	+0,001
Thu, 11 Sep 2014 11:59:31 +0000	1,0917000000	-0,0009
Thu, 11 Sep 2014 01:18:16 +0000	1,0926000000	-0,0007
Fri, 05 Sep 2014 04:26:53 +0000	1,0933000000	-0,0158
Mon, 01 Sep 2014 20:44:54 +0000	1,1091000000	-0,015
Wed, 20 Aug 2014 01:40:29 +0000	1,1241000000	-0,0049
Fri, 15 Aug 2014 06:01:18 +0000	1,1290000000	+0,0009
Wed, 13 Aug 2014 01:21:43 +0000	1,1281000000	+0,0005
Tue, 12 Aug 2014 17:14:18 +0000	1,1276000000	-0,0046
Sun, 10 Aug 2014 21:37:59 +0000	1,1322000000	+0,0033
Thu, 07 Aug 2014 06:15:23 +0000	1,1289000000	+0,0029
Wed, 06 Aug 2014 11:07:41 +0000	1,1260000000	-0,0025
Tue, 05 Aug 2014 22:56:20 +0000	1,1285000000	-0,0132
Fri, 18 Jul 2014 02:46:53 +0000	1,1417000000	-0,0064
Mon, 14 Jul 2014 02:47:49 +0000	1,1481000000	-0,0011
Fri, 11 Jul 2014 21:59:48 +0000	1,1492000000	-0,008
Sun, 06 Jul 2014 23:03:25 +0000	1,1572000000	+0,0101
Fri, 04 Jul 2014 11:31:32 +0000	1,1471000000	-0,0013
Thu, 03 Jul 2014 21:11:22 +0000	1,1484000000	+0,0032
Tue, 17 Jun 2014 09:22:14 +0000	1,1452000000	-0,0251
Sun, 13 Apr 2014 11:30:24 +0000	1,1703000000	+0,0115
Mon, 31 Mar 2014 05:45:18 +0000	1,1588000000	10
Sat, 29 Mar 2014 08:24:02 +0000	1,1589000000	10
Fri, 28 Mar 2014 17:52:34 +0000	1,1590000000	-0,0093
Fri, 07 Mar 2014 04:53:42 +0000	1,1683000000	+0,0028
Sun, 02 Mar 2014 21:41:05 +0000	1,1655000000	+0,0136
Sun, 12 Jan 2014 11:58:29 +0000	1,1519000000	-0,0117
Fri, 27 Dec 2013 10:57:27 +0000	1,1636000000	+0,02578374
Sun, 03 Nov 2013 02:28:35 +0000	1,1378162600	-0,02125477
Fri, 01 Nov 2013 04:14:35 +0000	1,1590710300	+0,00595234
Mon, 21 Oct 2013 21:04:18 +0000	1,1531186900	+0,01167188
Wed, 16 Oct 2013 21:59:01 +0000	1,1414468100	-0,00110112
Wed, 16 Oct 2013 00:09:13 +0000	1,1425479300	-0,00101303
Sun, 06 Oct 2013 02:00:29 +0000	1,1435609600	+0,0026301
Sat, 28 Sep 2013 23:16:12 +0000	1,1409308600	+0,00243505
Tue, 24 Sep 2013 16:42:26 +0000	1,1384958100	-0,002951
Fri, 20 Sep 2013 23:12:07 +0000	1,1414468100	+0,02328713
Tue, 10 Sep 2013 22:20:12 +0000	1,1181596800	+0,01134469
Fri, 06 Sep 2013 02:58:44 +0000	1,1068149900	-0,00604673
Tue, 03 Sep 2013 04:49:47 +0000	1,1128617200	-0,01646018
Thu, 22 Aug 2013 00:38:11 +0000	1,1293219000	+0,00817346
Thu, 15 Aug 2013 18:31:25 +0000	1,1211484400	-0,00451145
Thu, 01 Aug 2013 07:21:10 +0000	1,1256598900	+0,00616628
Tue, 30 Jul 2013 03:21:40 +0000	1,1194936100	-0,0007991
Sun, 28 Jul 2013 13:36:55 +0000	1,1202927100	0
Sat, 27 Jul 2013 07:49:16 +0000	1,1202927100	+0,01975096
Thu, 11 Jul 2013 16:55:45 +0000	1,1005417500	+0,01878826
Mon, 08 Jul 2013 07:20:14 +0000	1,0817534900	-0,01873163
Mon, 01 Jul 2013 14:57:53 +0000	1,1004851200	-0,02839004
Tue, 18 Jun 2013 15:49:12 +0000	1,1288751600	+0,03331677
Sun, 02 Jun 2013 23:46:54 +0000	1,0955583900	+0,00435414
Wed, 22 May 2013 09:14:57 +0000	1,0912042500	+0,00283145
Tue, 21 May 2013 11:14:49 +0000	1,0883728000	+0,00161079
Mon, 20 May 2013 13:49:16 +0000	1,0867620100	-0,00929346
Wed, 15 May 2013 21:06:57 +0000	1,0960554700	-0,00129618
Fri, 10 May 2013 18:49:57 +0000	1,0973516500	-0,00918649
Mon, 06 May 2013 20:47:30 +0000	1,1065381400	+0,00715414
Thu, 02 May 2013 20:27:42 +0000	1,0993840000	0
Mon, 29 Apr 2013 00:43:35 +0000	1,0993840000	-0,0011955
Thu, 25 Apr 2013 10:23:14 +0000	1,1005795000	-0,00186876
Sat, 20 Apr 2013 07:01:12 +0000	1,1024482600	+0,01750467
Fri, 05 Apr 2013 00:58:30 +0000	1,0849435900	-0,00671998
Tue, 19 Mar 2013 14:43:34 +0000	1,0916635700	-0,00544268
Sun, 10 Mar 2013 21:04:22 +0000	1,0971062500	-0,00089978
Fri, 08 Mar 2013 16:46:53 +0000	1,0980060300	-0,00042157
Mon, 04 Mar 2013 03:49:54 +0000	1,0984276000	-0,00028944
Sun, 03 Mar 2013 14:12:15 +0000	1,0987170400	-0,01290513
Sun, 24 Feb 2013 08:17:58 +0000	1,1116221700	-0,01678737
Tue, 19 Feb 2013 22:46:36 +0000	1,1284095400	0
Sat, 16 Feb 2013 17:16:12 +0000	1,1284095400	0
Fri, 15 Feb 2013 23:51:05 +0000	1,1284095400	-0,0096992
Wed, 13 Feb 2013 20:25:45 +0000	1,1381087400	+0,00846721
Tue, 12 Feb 2013 20:20:35 +0000	1,1296415300	-0,001197
Tue, 12 Feb 2013 09:51:07 +0000	1,1308385300	+0,360646433
Tue, 15 Jan 2013 20:20:13 +0000	0,7701920970	+0,007455411
Sun, 13 Jan 2013 05:26:51 +0000	0,7627366860	+0,004419135
Sun, 23 Dec 2012 16:37:06 +0000	0,7583175510	+0,01152239
Mon, 26 Nov 2012 19:14:52 +0000	0,7467951610	+0,013978897
Sat, 17 Nov 2012 21:14:30 +0000	0,7328162640	-0,003920963
Mon, 05 Nov 2012 23:18:26 +0000	0,7367372270	-0,011488033
Fri, 21 Sep 2012 12:42:03 +0000	0,7482252600	+0,026686594
Fri, 31 Aug 2012 09:43:59 +0000	0,7215386660	+0,006261515
Wed, 08 Aug 2012 08:41:31 +0000	0,7152771510	+0,013351885
Sun, 22 Jul 2012 04:27:16 +0000	0,7019252660	0
Sat, 21 Jul 2012 03:36:21 +0000	0,7019252660	-0,006708152
Mon, 09 Jul 2012 18:47:10 +0000	0,7086334180	-0,009345032
Thu, 28 Jun 2012 16:02:34 +0000	0,7179784500	-0,00467681
Sun, 10 Jun 2012 22:49:14 +0000	0,7226552600	-0,000279149
Fri, 08 Jun 2012 09:50:39 +0000	0,7229344090	-0,003792124
Thu, 07 Jun 2012 05:02:39 +0000	0,7267265330	+0,007545598
Wed, 06 Jun 2012 05:52:41 +0000	0,7191809350	-0,002709888
Tue, 05 Jun 2012 05:50:04 +0000	0,7218908230	+0,004139987
Mon, 04 Jun 2012 08:02:37 +0000	0,7177508360	+0,000360745
Sun, 03 Jun 2012 05:15:37 +0000	0,7173900910	0
Sat, 02 Jun 2012 05:42:56 +0000	0,7173900910	+0,002602523
Fri, 01 Jun 2012 01:16:03 +0000	0,7147875680	-0,003959614
Thu, 31 May 2012 00:38:21 +0000	0,7187471820	-0,000399397
Wed, 30 May 2012 10:12:11 +0000	0,7191465790	-0,044552095
Thu, 26 Apr 2012 01:14:26 +0000	0,7636986740	+0,008498997
Fri, 16 Mar 2012 05:18:43 +0000	0,7551996770	+0,003281068
Thu, 15 Mar 2012 06:48:55 +0000	0,7519186090	+0,751918609
Fri, 10 Feb 2012 04:42:30 +0000	0,0000000000	0
Sat, 21 Jan 2012 12:58:31 +0000	0,0000000000	0
Sat, 31 Dec 2011 21:00:03 +0000	0,0000000000	0
Sun, 04 Dec 2011 22:22:05 +0000	0,0000000000	0
Sat, 26 Nov 2011 17:21:15 +0000	0,0000000000	0
Fri, 04 Nov 2011 21:07:02 +0000	0,0000000000	0
Fri, 04 Nov 2011 16:31:07 +0000	0,0000000000	0
Tue, 11 Oct 2011 17:45:18 +0000	0,0000000000	0
Sun, 09 Oct 2011 20:53:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 19:36:44 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:27:44 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:19:48 +0000	0,0000000000	0
Fri, 09 Sep 2011 11:16:10 +0000	0,0000000000	0
Wed, 07 Sep 2011 05:53:42 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:30:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:32:54 +0000	0,0000000000	0
Sun, 14 Aug 2011 18:12:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:33:43 +0000	0,0000000000	0

Please note that DKK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:25:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Venezuelan Bolivar exchange chart

Note: The Danish krone to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the DKK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Venezuelan Bolivar pair for a period of 2454 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.