Exchange Currency

DKK/VEF


The exchange rate as of today for DKK/VEF is DKK per VEF, which means that with 100 Danish kroner you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for DKK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or VEF currencies.
  


DKK to VEF exchange rate history

Date Exchange Rate Variation
increased 11 080,8428000000 +3 783,5826
increased 7 297,2602000000 +1 231,6852
decreased 6 065,5750000000 -534,5645
increased 6 600,1395000000 +6 598,5803
increased 1,5592000000 +0,0023
not_changed 1,5569000000 0
not_changed 1,5569000000 0
not_changed 1,5569000000 0
decreased 1,5569000000 -0,0019
decreased 1,5588000000 -0,0261
increased 1,5849000000 +0,0049
decreased 1,5800000000 -0,0022
decreased 1,5822000000 -0,0011
decreased 1,5833000000 -0,0054
increased 1,5887000000 +0,0062
increased 1,5825000000 +0,0006
increased 1,5819000000 +0,0075
increased 1,5744000000 +0,0058
decreased 1,5686000000 -0,0074
decreased 1,5760000000 -0,0224
decreased 1,5984000000 -0,0049
decreased 1,6033000000 -0,0018
increased 1,6051000000 +0,0127
decreased 1,5924000000 -0,0356
decreased 1,6280000000 -0,0031
not_changed 1,6311000000 0
increased 1,6311000000 +0,0055
increased 1,6256000000 +0,0114
decreased 1,6142000000 -0,0053
decreased 1,6195000000 -0,011
increased 1,6305000000 +0,0128
decreased 1,6177000000 -0,0114
decreased 1,6291000000 -0,0016
increased 1,6307000000 +0,0055
increased 1,6252000000 +0,0145
increased 1,6107000000 +0,003
increased 1,6077000000 +0,0074
decreased 1,6003000000 -0,0004
increased 1,6007000000 +0,0159
decreased 1,5848000000 -0,0035
decreased 1,5883000000 -0,0011
decreased 1,5894000000 -0,0099
decreased 1,5993000000 -0,0022
increased 1,6015000000 +0,015
increased 1,5865000000 +0,0042
decreased 1,5823000000 -0,0135
decreased 1,5958000000 -0,0022
increased 1,5980000000 +0,0412
increased 1,5568000000 +0,0044
increased 1,5524000000 +0,0008
increased 1,5516000000 +0,0128
increased 1,5388000000 +10
increased 1,5387000000 +0,0078
not_changed 1,5309000000 0
decreased 1,5309000000 -0,0009
decreased 1,5318000000 -0,0186
decreased 1,5504000000 -0,0021
increased 1,5525000000 +0,0185
decreased 1,5340000000 -0,0161
decreased 1,5501000000 -0,0103
increased 1,5604000000 +0,0287
increased 1,5317000000 +0,0041
decreased 1,5276000000 -0,0015
increased 1,5291000000 +0,0293
not_changed 1,4998000000 0
not_changed 1,4998000000 0
decreased 1,4998000000 -0,0041
increased 1,5039000000 +0,0033
decreased 1,5006000000 -0,0026
increased 1,5032000000 +0,0004
increased 1,5028000000 +0,0041
decreased 1,4987000000 -0,0179
increased 1,5166000000 +0,0113
increased 1,5053000000 +0,0007
not_changed 1,5046000000 0
not_changed 1,5046000000 0
increased 1,5046000000 +0,0019
decreased 1,5027000000 -0,0037
decreased 1,5064000000 -0,0263
decreased 1,5327000000 -0,0023
increased 1,5350000000 +0,0087
increased 1,5263000000 +0,001
decreased 1,5253000000 -0,0027
increased 1,5280000000 +0,0024
increased 1,5256000000 +0,0037
decreased 1,5219000000 -0,0052
increased 1,5271000000 +0,0184
increased 1,5087000000 +0,0012
increased 1,5075000000 +0,001
decreased 1,5065000000 -0,0012
increased 1,5077000000 +0,0473
decreased 1,4604000000 -0,015
decreased 1,4754000000 -0,0188
increased 1,4942000000 +0,0317
decreased 1,4625000000 -0,0209
increased 1,4834000000 +0,0256
increased 1,4578000000 +0,0004
increased 1,4574000000 +0,0172
not_changed 1,4402000000 0
decreased 1,4402000000 -0,0132
decreased 1,4534000000 -0,0036
decreased 1,4570000000 -0,0051
increased 1,4621000000 +0,0152
increased 1,4469000000 +10
increased 1,4468000000 +0,0236
decreased 1,4232000000 -0,0006
increased 1,4238000000 +0,0016
decreased 1,4222000000 -0,0071
decreased 1,4293000000 -0,0033
decreased 1,4326000000 -0,0004
decreased 1,4330000000 -0,0263
increased 1,4593000000 +0,0097
decreased 1,4496000000 -0,0006
increased 1,4502000000 +0,008
increased 1,4422000000 +0,0003
increased 1,4419000000 +0,0079
decreased 1,4340000000 -0,0003
increased 1,4343000000 +0,0122
increased 1,4221000000 +0,005
decreased 1,4171000000 -0,0025
decreased 1,4196000000 -0,0054
decreased 1,4250000000 -0,0024
not_changed 1,4274000000 0
increased 1,4274000000 +0,013
decreased 1,4144000000 -0,0105
increased 1,4249000000 +0,0031
decreased 1,4218000000 -0,0045
increased 1,4263000000 +0,0091
increased 1,4172000000 +0,0006
decreased 1,4166000000 -0,0169
decreased 1,4335000000 -0,0144
increased 1,4479000000 +0,0009
increased 1,4470000000 +0,0071
increased 1,4399000000 +0,003
not_changed 1,4369000000 0
decreased 1,4369000000 -0,0012
decreased 1,4381000000 -0,0043
increased 1,4424000000 +0,0082
increased 1,4342000000 +0,0011
increased 1,4331000000 +0,0086
increased 1,4245000000 +0,0054
increased 1,4191000000 +0,0223
increased 1,3968000000 +0,0039
decreased 1,3929000000 -0,0125
not_changed 1,4054000000 0
increased 1,4054000000 +0,0002
increased 1,4052000000 +0,0033
decreased 1,4019000000 -0,0241
increased 1,4260000000 +0,0047
increased 1,4213000000 +0,0047
not_changed 1,4166000000 0
not_changed 1,4166000000 0
decreased 1,4166000000 -0,0006
increased 1,4172000000 +0,0054
decreased 1,4118000000 -0,0396
decreased 1,4514000000 -0,0383
increased 1,4897000000 +0,0232
increased 1,4665000000 +0,0101
increased 1,4564000000 +0,0011
decreased 1,4553000000 -0,0227
increased 1,4780000000 +0,0044
decreased 1,4736000000 -0,0247
decreased 1,4983000000 -0,0017
decreased 1,5000000000 -0,0003
decreased 1,5003000000 -0,0019
increased 1,5022000000 +0,003
increased 1,4992000000 +10
increased 1,4991000000 +0,0066
increased 1,4925000000 +0,0007
increased 1,4918000000 +0,0016
decreased 1,4902000000 -0,0125
increased 1,5027000000 +0,0034
decreased 1,4993000000 -0,0018
decreased 1,5011000000 -0,0004
decreased 1,5015000000 -0,0005
increased 1,5020000000 +0,0075
increased 1,4945000000 +0,0025
increased 1,4920000000 +10
decreased 1,4919000000 -0,0059
increased 1,4978000000 +0,0052
decreased 1,4926000000 -0,0163
decreased 1,5089000000 -0,0051
not_changed 1,5140000000 0
increased 1,5140000000 +0,0057
increased 1,5083000000 +0,0153
not_changed 1,4930000000 0
decreased 1,4930000000 -0,0014
increased 1,4944000000 +0,0124
decreased 1,4820000000 -0,0017
decreased 1,4837000000 -0,0101
increased 1,4938000000 +0,0117
increased 1,4821000000 +0,0109
increased 1,4712000000 +0,0031
decreased 1,4681000000 -0,0048
decreased 1,4729000000 -0,0055
increased 1,4784000000 +0,0031
not_changed 1,4753000000 0
decreased 1,4753000000 -0,0122
decreased 1,4875000000 -0,0053
increased 1,4928000000 +0,0141
decreased 1,4787000000 -0,0065
increased 1,4852000000 +0,0096
decreased 1,4756000000 -0,039
increased 1,5146000000 +0,006
increased 1,5086000000 +0,0002
decreased 1,5084000000 -0,0165
increased 1,5249000000 +0,0079
decreased 1,5170000000 -0,0031
increased 1,5201000000 +0,0312
increased 1,4889000000 +0,0021
decreased 1,4868000000 -0,01
decreased 1,4968000000 -0,0008
increased 1,4976000000 +0,002
increased 1,4956000000 +0,0047
decreased 1,4909000000 -0,0102
decreased 1,5011000000 -0,0109
decreased 1,5120000000 -0,0004
increased 1,5124000000 +0,002
decreased 1,5104000000 -0,0113
decreased 1,5217000000 -0,0021
increased 1,5238000000 +0,5621
increased 0,9617000000 +0,0078
increased 0,9539000000 +0,0027
increased 0,9512000000 +0,0032
decreased 0,9480000000 -0,0011
decreased 0,9491000000 -0,0006
increased 0,9497000000 +0,0128
increased 0,9369000000 +0,0065
decreased 0,9304000000 -0,0069
decreased 0,9373000000 -0,0006
increased 0,9379000000 +0,0007
decreased 0,9372000000 -0,0119
decreased 0,9491000000 -0,0108
increased 0,9599000000 +0,0105
not_changed 0,9494000000 0
increased 0,9494000000 +0,0272
decreased 0,9222000000 -0,0081
increased 0,9303000000 +0,0114
decreased 0,9189000000 -0,0077
decreased 0,9266000000 -0,0018
increased 0,9284000000 +0,0028
decreased 0,9256000000 -0,0004
decreased 0,9260000000 -0,0042
increased 0,9302000000 +0,0024
decreased 0,9278000000 -0,002
increased 0,9298000000 +0,0029
increased 0,9269000000 +0,0103
decreased 0,9166000000 -0,0074
not_changed 0,9240000000 0
not_changed 0,9240000000 0
decreased 0,9240000000 -0,0056
increased 0,9296000000 +0,0157
not_changed 0,9139000000 0
decreased 0,9139000000 -0,0115
decreased 0,9254000000 -0,0103
not_changed 0,9357000000 0
increased 0,9357000000 +0,0098
increased 0,9259000000 +0,0216
decreased 0,9043000000 -0,0029
increased 0,9072000000 +0,0009
decreased 0,9063000000 -0,003
increased 0,9093000000 +0,0027
decreased 0,9066000000 -0,0029
decreased 0,9095000000 -0,004
decreased 0,9135000000 -0,0032
not_changed 0,9167000000 0
increased 0,9167000000 +0,0039
decreased 0,9128000000 -0,0017
not_changed 0,9145000000 0
decreased 0,9145000000 -0,028
increased 0,9425000000 +0,0015
decreased 0,9410000000 -0,0089
decreased 0,9499000000 -0,0152
decreased 0,9651000000 -0,0009
increased 0,9660000000 +0,0142
decreased 0,9518000000 -0,0034
increased 0,9552000000 +0,0034
increased 0,9518000000 +0,0008
decreased 0,9510000000 -0,0062
increased 0,9572000000 +0,0043
increased 0,9529000000 +0,0023
decreased 0,9506000000 -0,0023
decreased 0,9529000000 -0,0089
increased 0,9618000000 +0,0007
decreased 0,9611000000 -0,0121
increased 0,9732000000 +0,0008
increased 0,9724000000 +0,0081
decreased 0,9643000000 -0,001
increased 0,9653000000 +0,0003
not_changed 0,9650000000 0
not_changed 0,9650000000 0
increased 0,9650000000 +0,0164
decreased 0,9486000000 -0,0057
decreased 0,9543000000 -0,0044
increased 0,9587000000 +0,0044
increased 0,9543000000 +0,0031
decreased 0,9512000000 -0,0005
increased 0,9517000000 +0,0074
decreased 0,9443000000 -0,0009
not_changed 0,9452000000 0
decreased 0,9452000000 -0,003
decreased 0,9482000000 -0,0011
increased 0,9493000000 +0,0148
decreased 0,9345000000 -0,0011
decreased 0,9356000000 -0,0085
increased 0,9441000000 +0,01
increased 0,9341000000 +0,0071
decreased 0,9270000000 -0,0128
increased 0,9398000000 +0,0009
decreased 0,9389000000 -0,007
increased 0,9459000000 +0,0008
decreased 0,9451000000 -0,0049
decreased 0,9500000000 -0,0004
decreased 0,9504000000 -0,0161
increased 0,9665000000 +0,0072
not_changed 0,9593000000 0
increased 0,9593000000 +0,0046
decreased 0,9547000000 -0,0057
increased 0,9604000000 +0,0148
decreased 0,9456000000 -0,0065
increased 0,9521000000 +0,0011
increased 0,9510000000 +0,0228
increased 0,9282000000 +0,0047
decreased 0,9235000000 -0,0058
decreased 0,9293000000 -0,0085
decreased 0,9378000000 -0,0357
increased 0,9735000000 +0,0243
decreased 0,9492000000 -0,0166
increased 0,9658000000 +0,0345
increased 0,9313000000 +0,0059
decreased 0,9254000000 -0,0003
increased 0,9257000000 +0,01
decreased 0,9157000000 -0,0103
not_changed 0,9260000000 0
not_changed 0,9260000000 0
decreased 0,9260000000 -0,0089
increased 0,9349000000 +0,0298
decreased 0,9051000000 -0,0136
decreased 0,9187000000 -0,0335
decreased 0,9522000000 -0,0203
decreased 0,9725000000 -0,0007
increased 0,9732000000 +0,0075
increased 0,9657000000 +0,0068
increased 0,9589000000 +0,0003
decreased 0,9586000000 -0,0307
decreased 0,9893000000 -0,0033
decreased 0,9926000000 -0,0139
decreased 1,0065000000 -0,0025
decreased 1,0090000000 -0,0094
decreased 1,0184000000 -0,0098
decreased 1,0282000000 -0,0133
decreased 1,0415000000 -0,0018
increased 1,0433000000 +0,0023
decreased 1,0410000000 -0,0002
decreased 1,0412000000 -0,0117
increased 1,0529000000 +0,0009
increased 1,0520000000 +0,0005
increased 1,0515000000 +0,0029
increased 1,0486000000 +0,0003
decreased 1,0483000000 -0,021
increased 1,0693000000 +0,0115
increased 1,0578000000 +0,0056
decreased 1,0522000000 -0,0016
not_changed 1,0538000000 0
decreased 1,0538000000 -0,0219
increased 1,0757000000 +0,0046
not_changed 1,0711000000 0
not_changed 1,0711000000 0
increased 1,0711000000 +0,0014
decreased 1,0697000000 -0,0066
increased 1,0763000000 +0,01
decreased 1,0663000000 -0,0051
decreased 1,0714000000 -0,0022
decreased 1,0736000000 -0,0121
increased 1,0857000000 +0,0009
not_changed 1,0848000000 0
decreased 1,0848000000 -0,0086
increased 1,0934000000 +0,0005
decreased 1,0929000000 -0,0029
not_changed 1,0958000000 0
increased 1,0958000000 +0,0031
increased 1,0927000000 +0,001
decreased 1,0917000000 -0,0009
decreased 1,0926000000 -0,0007
decreased 1,0933000000 -0,0158
decreased 1,1091000000 -0,015
decreased 1,1241000000 -0,0049
increased 1,1290000000 +0,0009
increased 1,1281000000 +0,0005
decreased 1,1276000000 -0,0046
increased 1,1322000000 +0,0033
increased 1,1289000000 +0,0029
decreased 1,1260000000 -0,0025
decreased 1,1285000000 -0,0132
decreased 1,1417000000 -0,0064
decreased 1,1481000000 -0,0011
decreased 1,1492000000 -0,008
increased 1,1572000000 +0,0101
decreased 1,1471000000 -0,0013
increased 1,1484000000 +0,0032
decreased 1,1452000000 -0,0251
increased 1,1703000000 +0,0115
decreased 1,1588000000 10
decreased 1,1589000000 10
decreased 1,1590000000 -0,0093
increased 1,1683000000 +0,0028
increased 1,1655000000 +0,0136
decreased 1,1519000000 -0,0117
increased 1,1636000000 +0,02578374
decreased 1,1378162600 -0,02125477
increased 1,1590710300 +0,00595234
increased 1,1531186900 +0,01167188
decreased 1,1414468100 -0,00110112
decreased 1,1425479300 -0,00101303
increased 1,1435609600 +0,0026301
increased 1,1409308600 +0,00243505
decreased 1,1384958100 -0,002951
increased 1,1414468100 +0,02328713
increased 1,1181596800 +0,01134469
decreased 1,1068149900 -0,00604673
decreased 1,1128617200 -0,01646018
increased 1,1293219000 +0,00817346
decreased 1,1211484400 -0,00451145
increased 1,1256598900 +0,00616628
decreased 1,1194936100 -0,0007991
not_changed 1,1202927100 0
increased 1,1202927100 +0,01975096
increased 1,1005417500 +0,01878826
decreased 1,0817534900 -0,01873163
decreased 1,1004851200 -0,02839004
increased 1,1288751600 +0,03331677
increased 1,0955583900 +0,00435414
increased 1,0912042500 +0,00283145
increased 1,0883728000 +0,00161079
decreased 1,0867620100 -0,00929346
decreased 1,0960554700 -0,00129618
decreased 1,0973516500 -0,00918649
increased 1,1065381400 +0,00715414
not_changed 1,0993840000 0
decreased 1,0993840000 -0,0011955
decreased 1,1005795000 -0,00186876
increased 1,1024482600 +0,01750467
decreased 1,0849435900 -0,00671998
decreased 1,0916635700 -0,00544268
decreased 1,0971062500 -0,00089978
decreased 1,0980060300 -0,00042157
decreased 1,0984276000 -0,00028944
decreased 1,0987170400 -0,01290513
decreased 1,1116221700 -0,01678737
not_changed 1,1284095400 0
not_changed 1,1284095400 0
decreased 1,1284095400 -0,0096992
increased 1,1381087400 +0,00846721
decreased 1,1296415300 -0,001197
increased 1,1308385300 +0,360646433
increased 0,7701920970 +0,007455411
increased 0,7627366860 +0,004419135
increased 0,7583175510 +0,01152239
increased 0,7467951610 +0,013978897
decreased 0,7328162640 -0,003920963
decreased 0,7367372270 -0,011488033
increased 0,7482252600 +0,026686594
increased 0,7215386660 +0,006261515
increased 0,7152771510 +0,013351885
not_changed 0,7019252660 0
decreased 0,7019252660 -0,006708152
decreased 0,7086334180 -0,009345032
decreased 0,7179784500 -0,00467681
decreased 0,7226552600 -0,000279149
decreased 0,7229344090 -0,003792124
increased 0,7267265330 +0,007545598
decreased 0,7191809350 -0,002709888
increased 0,7218908230 +0,004139987
increased 0,7177508360 +0,000360745
not_changed 0,7173900910 0
increased 0,7173900910 +0,002602523
decreased 0,7147875680 -0,003959614
decreased 0,7187471820 -0,000399397
decreased 0,7191465790 -0,044552095
increased 0,7636986740 +0,008498997
increased 0,7551996770 +0,003281068
increased 0,7519186090 +0,751918609
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that DKK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Venezuelan Bolivar exchange chart

Note: The Danish krone to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the DKK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Venezuelan Bolivar pair for a period of 2454 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.