The exchange rate as of today for DKK/VND is DKK per VND, which means that with 100 Danish kroner you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for DKK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or VND currencies.

DKK to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 00:58:26 +0000	3 801,1238000000	+42,295
Sun, 18 Mar 2018 22:36:49 +0000	3 758,8288000000	+215,4597
Mon, 30 Oct 2017 15:14:05 +0000	3 543,3691000000	+0,3042
Sun, 29 Oct 2017 06:27:18 +0000	3 543,0649000000	0
Sat, 28 Oct 2017 10:18:22 +0000	3 543,0649000000	0
Sat, 28 Oct 2017 03:14:32 +0000	3 543,0649000000	-48,1121
Tue, 24 Oct 2017 16:03:19 +0000	3 591,1770000000	-0,8965
Fri, 20 Oct 2017 20:39:16 +0000	3 592,0735000000	-2,7773
Tue, 17 Oct 2017 01:09:33 +0000	3 594,8508000000	-4,5327
Tue, 10 Oct 2017 13:28:26 +0000	3 599,3835000000	+14,3947
Mon, 09 Oct 2017 01:13:05 +0000	3 584,9888000000	+5,0381
Sat, 07 Oct 2017 23:14:00 +0000	3 579,9507000000	+6,0059
Fri, 06 Oct 2017 03:48:37 +0000	3 573,9448000000	+0,0383
Thu, 05 Oct 2017 23:04:59 +0000	3 573,9065000000	-16,2009
Thu, 05 Oct 2017 03:37:33 +0000	3 590,1074000000	-1,5269
Wed, 04 Oct 2017 08:18:46 +0000	3 591,6343000000	-17,6728
Sat, 30 Sep 2017 04:44:05 +0000	3 609,3071000000	+8,4721
Tue, 26 Sep 2017 21:41:34 +0000	3 600,8350000000	-50,2995
Sat, 23 Sep 2017 03:47:24 +0000	3 651,1345000000	+1,0327
Fri, 22 Sep 2017 01:43:02 +0000	3 650,1018000000	+2,1309
Mon, 18 Sep 2017 19:37:38 +0000	3 647,9709000000	+11,3542
Fri, 15 Sep 2017 01:06:15 +0000	3 636,6167000000	+6,8384
Wed, 13 Sep 2017 20:24:55 +0000	3 629,7783000000	-46,5869
Sat, 09 Sep 2017 14:47:31 +0000	3 676,3652000000	+1,0359
Fri, 08 Sep 2017 01:08:00 +0000	3 675,3293000000	+34,0005
Wed, 06 Sep 2017 14:21:45 +0000	3 641,3288000000	+2,8623
Mon, 04 Sep 2017 11:12:01 +0000	3 638,4665000000	+13,2086
Sat, 02 Sep 2017 17:22:30 +0000	3 625,2579000000	-57,7895
Sun, 27 Aug 2017 05:51:06 +0000	3 683,0474000000	0
Sat, 26 Aug 2017 21:56:28 +0000	3 683,0474000000	0
Sat, 26 Aug 2017 09:55:46 +0000	3 683,0474000000	0
Sat, 26 Aug 2017 06:39:43 +0000	3 683,0474000000	+75,7175
Thu, 24 Aug 2017 04:13:04 +0000	3 607,3299000000	+0,0272
Wed, 23 Aug 2017 16:29:08 +0000	3 607,3027000000	+12,1588
Tue, 22 Aug 2017 15:26:55 +0000	3 595,1439000000	-15,6054
Mon, 21 Aug 2017 15:40:06 +0000	3 610,7493000000	+20,477
Mon, 21 Aug 2017 10:41:23 +0000	3 590,2723000000	-6,9206
Sun, 20 Aug 2017 00:09:11 +0000	3 597,1929000000	0
Sat, 19 Aug 2017 17:10:36 +0000	3 597,1929000000	+3,0668
Sat, 05 Aug 2017 23:54:28 +0000	3 594,1261000000	0
Sat, 05 Aug 2017 15:39:57 +0000	3 594,1261000000	0
Sat, 05 Aug 2017 11:33:59 +0000	3 594,1261000000	+36,0575
Wed, 26 Jul 2017 06:02:08 +0000	3 558,0686000000	-5,7434
Sat, 22 Jul 2017 10:44:14 +0000	3 563,8120000000	0
Sat, 22 Jul 2017 01:39:46 +0000	3 563,8120000000	-3,4364
Fri, 21 Jul 2017 20:01:14 +0000	3 567,2484000000	+12,6395
Thu, 20 Jul 2017 15:07:44 +0000	3 554,6089000000	+34,6106
Wed, 19 Jul 2017 14:44:02 +0000	3 519,9983000000	-7,3963
Wed, 19 Jul 2017 04:17:29 +0000	3 527,3946000000	+19,3444
Mon, 17 Jul 2017 18:52:23 +0000	3 508,0502000000	+23,7959
Sun, 16 Jul 2017 00:29:25 +0000	3 484,2543000000	0
Fri, 14 Jul 2017 23:53:39 +0000	3 484,2543000000	-0,1046
Fri, 07 Jul 2017 13:39:28 +0000	3 484,3589000000	+8,4182
Tue, 04 Jul 2017 02:05:15 +0000	3 475,9407000000	-16,0742
Thu, 29 Jun 2017 14:19:09 +0000	3 492,0149000000	+10,7552
Thu, 29 Jun 2017 01:11:14 +0000	3 481,2597000000	+62,6298
Tue, 27 Jun 2017 01:19:52 +0000	3 418,6299000000	+5,1858
Sun, 25 Jun 2017 10:00:23 +0000	3 413,4441000000	-1,4085
Mon, 19 Jun 2017 05:47:20 +0000	3 414,8526000000	-10,4222
Thu, 15 Jun 2017 02:47:16 +0000	3 425,2748000000	+6,7221
Wed, 14 Jun 2017 21:33:04 +0000	3 418,5527000000	-1,4648
Tue, 13 Jun 2017 09:38:32 +0000	3 420,0175000000	+5,2219
Tue, 13 Jun 2017 03:18:13 +0000	3 414,7956000000	-0,4026
Sat, 10 Jun 2017 20:20:25 +0000	3 415,1982000000	-29,2885
Sun, 04 Jun 2017 01:01:23 +0000	3 444,4867000000	+0,6118
Fri, 02 Jun 2017 21:10:53 +0000	3 443,8749000000	+20,2191
Fri, 02 Jun 2017 01:00:32 +0000	3 423,6558000000	+30,0701
Tue, 30 May 2017 06:39:36 +0000	3 393,5857000000	-10,2972
Tue, 30 May 2017 00:59:56 +0000	3 403,8829000000	-9,7804
Sun, 28 May 2017 23:25:56 +0000	3 413,6633000000	-8,8285
Sat, 27 May 2017 13:23:26 +0000	3 422,4918000000	+4,4611
Wed, 24 May 2017 22:16:34 +0000	3 418,0307000000	+102,4749
Fri, 12 May 2017 05:43:41 +0000	3 315,5558000000	-6,0919
Wed, 10 May 2017 17:01:06 +0000	3 321,6477000000	-17,3896
Tue, 09 May 2017 04:48:53 +0000	3 339,0373000000	-12,8996
Mon, 08 May 2017 00:14:35 +0000	3 351,9369000000	+2,311
Sun, 07 May 2017 17:05:26 +0000	3 349,6259000000	+18,5137
Fri, 28 Apr 2017 19:12:01 +0000	3 331,1122000000	+6,6715
Wed, 26 Apr 2017 17:33:07 +0000	3 324,4407000000	+47,0466
Sat, 22 Apr 2017 12:25:00 +0000	3 277,3941000000	+11,7182
Fri, 21 Apr 2017 16:14:44 +0000	3 265,6759000000	-15,4501
Thu, 20 Apr 2017 17:19:27 +0000	3 281,1260000000	+3,2432
Wed, 19 Apr 2017 10:17:24 +0000	3 277,8828000000	-1,3623
Wed, 19 Apr 2017 01:51:44 +0000	3 279,2451000000	+35,431
Sat, 15 Apr 2017 21:51:23 +0000	3 243,8141000000	-1,481
Thu, 13 Apr 2017 07:56:26 +0000	3 245,2951000000	-6,4051
Thu, 13 Apr 2017 03:27:04 +0000	3 251,7002000000	+14,6716
Wed, 12 Apr 2017 07:31:40 +0000	3 237,0286000000	+6,9918
Mon, 10 Apr 2017 22:52:12 +0000	3 230,0368000000	+0,4443
Sun, 09 Apr 2017 01:31:47 +0000	3 229,5925000000	-24,4805
Thu, 06 Apr 2017 10:28:39 +0000	3 254,0730000000	+4,4738
Wed, 05 Apr 2017 17:52:03 +0000	3 249,5992000000	-5,7812
Wed, 05 Apr 2017 11:09:21 +0000	3 255,3804000000	+3,9476
Tue, 04 Apr 2017 14:20:28 +0000	3 251,4328000000	0
Tue, 04 Apr 2017 08:45:24 +0000	3 251,4328000000	-8,3156
Sun, 02 Apr 2017 16:34:39 +0000	3 259,7484000000	-23,5023
Thu, 30 Mar 2017 16:31:07 +0000	3 283,2507000000	-38,1243
Tue, 28 Mar 2017 08:14:26 +0000	3 321,3750000000	-5,0449
Mon, 27 Mar 2017 18:55:37 +0000	3 326,4199000000	+31,5591
Sat, 25 Mar 2017 10:44:57 +0000	3 294,8608000000	-8,8791
Wed, 22 Mar 2017 11:44:19 +0000	3 303,7399000000	+12,3252
Sat, 18 Mar 2017 14:12:15 +0000	3 291,4147000000	-9,346
Fri, 17 Mar 2017 05:57:18 +0000	3 300,7607000000	+10,3747
Thu, 16 Mar 2017 06:35:32 +0000	3 290,3860000000	+16,0764
Sat, 11 Mar 2017 03:05:27 +0000	3 274,3096000000	+22,5088
Fri, 10 Mar 2017 13:09:39 +0000	3 251,8008000000	+1,2518
Fri, 10 Mar 2017 05:47:39 +0000	3 250,5490000000	+8,3929
Tue, 07 Mar 2017 19:16:39 +0000	3 242,1561000000	+17,5347
Thu, 02 Mar 2017 20:25:18 +0000	3 224,6214000000	-7,307
Thu, 02 Mar 2017 07:17:36 +0000	3 231,9284000000	-9,4245
Wed, 01 Mar 2017 17:23:26 +0000	3 241,3529000000	-3,6471
Tue, 28 Feb 2017 14:12:32 +0000	3 245,0000000000	-3,4731
Tue, 28 Feb 2017 11:11:53 +0000	3 248,4731000000	+4,514
Mon, 27 Feb 2017 12:50:48 +0000	3 243,9591000000	+2,5895
Sat, 25 Feb 2017 09:02:07 +0000	3 241,3696000000	-0,5479
Thu, 23 Feb 2017 09:02:50 +0000	3 241,9175000000	+1,9321
Tue, 21 Feb 2017 17:17:44 +0000	3 239,9854000000	-4,6628
Sat, 18 Feb 2017 07:02:12 +0000	3 244,6482000000	-4,7769
Tue, 14 Feb 2017 09:20:20 +0000	3 249,4251000000	-3,0391
Fri, 10 Feb 2017 03:16:10 +0000	3 252,4642000000	+3,4572
Wed, 08 Feb 2017 07:19:18 +0000	3 249,0070000000	+6,593
Tue, 07 Feb 2017 11:06:11 +0000	3 242,4140000000	-30,042
Mon, 06 Feb 2017 06:27:54 +0000	3 272,4560000000	-6,9574
Fri, 03 Feb 2017 21:15:39 +0000	3 279,4134000000	+18,9199
Sun, 29 Jan 2017 20:53:53 +0000	3 260,4935000000	+6,8941
Sun, 29 Jan 2017 03:38:46 +0000	3 253,5994000000	-9,2498
Tue, 24 Jan 2017 16:37:22 +0000	3 262,8492000000	+6,863
Sat, 21 Jan 2017 04:21:36 +0000	3 255,9862000000	+14,1907
Fri, 20 Jan 2017 16:05:07 +0000	3 241,7955000000	+11,3719
Sun, 15 Jan 2017 23:10:34 +0000	3 230,4236000000	-5,7477
Thu, 12 Jan 2017 17:13:20 +0000	3 236,1713000000	+17,8271
Tue, 10 Jan 2017 07:59:59 +0000	3 218,3442000000	+5,5827
Mon, 09 Jan 2017 20:05:02 +0000	3 212,7615000000	-4,335
Thu, 05 Jan 2017 00:35:25 +0000	3 217,0965000000	+14,3258
Wed, 04 Jan 2017 17:39:51 +0000	3 202,7707000000	+23,6588
Tue, 03 Jan 2017 14:00:37 +0000	3 179,1119000000	-44,1712
Sat, 31 Dec 2016 14:37:45 +0000	3 223,2831000000	+8,0269
Thu, 29 Dec 2016 23:17:04 +0000	3 215,2562000000	+12,5166
Thu, 29 Dec 2016 06:43:10 +0000	3 202,7396000000	+1,7412
Sun, 25 Dec 2016 08:03:14 +0000	3 200,9984000000	0
Sun, 25 Dec 2016 03:16:31 +0000	3 200,9984000000	+15,4382
Thu, 22 Dec 2016 06:02:28 +0000	3 185,5602000000	-7,6314
Sun, 18 Dec 2016 20:35:33 +0000	3 193,1916000000	-41,5979
Mon, 12 Dec 2016 20:04:00 +0000	3 234,7895000000	-4,2129
Thu, 01 Dec 2016 10:07:25 +0000	3 239,0024000000	-1,7648
Wed, 30 Nov 2016 05:25:45 +0000	3 240,7672000000	+4,9448
Tue, 29 Nov 2016 05:25:44 +0000	3 235,8224000000	+6,322
Mon, 28 Nov 2016 17:53:10 +0000	3 229,5004000000	-6,2838
Sun, 27 Nov 2016 15:28:30 +0000	3 235,7842000000	0
Sun, 27 Nov 2016 06:39:55 +0000	3 235,7842000000	+8,2612
Thu, 24 Nov 2016 21:06:02 +0000	3 227,5230000000	+16,3802
Wed, 23 Nov 2016 23:01:57 +0000	3 211,1428000000	-3,6243
Tue, 22 Nov 2016 07:36:26 +0000	3 214,7671000000	+24,6402
Sun, 20 Nov 2016 14:40:17 +0000	3 190,1269000000	-15,8322
Fri, 18 Nov 2016 16:52:48 +0000	3 205,9591000000	-63,6292
Tue, 25 Oct 2016 20:46:11 +0000	3 269,5883000000	-26,9966
Wed, 19 Oct 2016 08:56:04 +0000	3 296,5849000000	+8,6631
Sat, 15 Oct 2016 21:56:29 +0000	3 287,9218000000	0
Sat, 15 Oct 2016 16:45:21 +0000	3 287,9218000000	-25,4822
Thu, 13 Oct 2016 19:20:08 +0000	3 313,4040000000	-44,5696
Thu, 06 Oct 2016 03:53:14 +0000	3 357,9736000000	-3,7744
Mon, 26 Sep 2016 00:55:11 +0000	3 361,7480000000	+13,7147
Tue, 20 Sep 2016 16:40:03 +0000	3 348,0333000000	+8,084
Sat, 17 Sep 2016 11:58:25 +0000	3 339,9493000000	-21,3364
Wed, 14 Sep 2016 03:20:24 +0000	3 361,2857000000	-12,0105
Sat, 10 Sep 2016 23:40:20 +0000	3 373,2962000000	+3,6751
Fri, 09 Sep 2016 12:51:59 +0000	3 369,6211000000	+26,143
Mon, 05 Sep 2016 10:15:48 +0000	3 343,4781000000	-0,05
Thu, 01 Sep 2016 03:45:45 +0000	3 343,5281000000	-10,5026
Sat, 27 Aug 2016 22:27:59 +0000	3 354,0307000000	-28,562
Fri, 26 Aug 2016 11:54:33 +0000	3 382,5927000000	-2,6838
Mon, 22 Aug 2016 11:10:39 +0000	3 385,2765000000	+33,5571
Mon, 15 Aug 2016 23:22:18 +0000	3 351,7194000000	+7,7569
Sun, 14 Aug 2016 12:09:51 +0000	3 343,9625000000	0
Sat, 13 Aug 2016 17:16:06 +0000	3 343,9625000000	-7,255
Wed, 10 Aug 2016 21:14:34 +0000	3 351,2175000000	+14,0421
Fri, 05 Aug 2016 01:42:47 +0000	3 337,1754000000	+42,7849
Mon, 25 Jul 2016 09:31:00 +0000	3 294,3905000000	-6,9937
Wed, 20 Jul 2016 04:00:46 +0000	3 301,3842000000	-12,089
Mon, 18 Jul 2016 12:59:05 +0000	3 313,4732000000	-25,4958
Sat, 16 Jul 2016 12:32:30 +0000	3 338,9690000000	0
Sat, 16 Jul 2016 01:53:48 +0000	3 338,9690000000	+24,0904
Mon, 11 Jul 2016 11:30:18 +0000	3 314,8786000000	+1,7459
Sat, 09 Jul 2016 02:40:08 +0000	3 313,1327000000	-1,9939
Wed, 06 Jul 2016 10:10:03 +0000	3 315,1266000000	-6,0723
Tue, 05 Jul 2016 16:15:23 +0000	3 321,1989000000	-18,024
Mon, 04 Jul 2016 02:25:29 +0000	3 339,2229000000	-34,5546
Wed, 22 Jun 2016 00:02:54 +0000	3 373,7775000000	-2,541
Sat, 18 Jun 2016 08:25:03 +0000	3 376,3185000000	+8,4715
Wed, 15 Jun 2016 20:53:08 +0000	3 367,8470000000	+4,5336
Tue, 14 Jun 2016 23:43:21 +0000	3 363,3134000000	-25,3986
Fri, 10 Jun 2016 16:48:45 +0000	3 388,7120000000	+23,275
Wed, 01 Jun 2016 08:57:33 +0000	3 365,4370000000	+1,321
Fri, 27 May 2016 07:56:10 +0000	3 364,1160000000	-1,0337
Fri, 27 May 2016 03:09:25 +0000	3 365,1497000000	+20,3534
Tue, 24 May 2016 21:12:23 +0000	3 344,7963000000	-17,5863
Tue, 24 May 2016 07:00:45 +0000	3 362,3826000000	-5,5736
Sat, 21 May 2016 00:33:29 +0000	3 367,9562000000	-1,3081
Fri, 20 May 2016 18:30:37 +0000	3 369,2643000000	-19,5947
Fri, 13 May 2016 14:43:43 +0000	3 388,8590000000	-26,6652
Sun, 08 May 2016 20:39:27 +0000	3 415,5242000000	0
Sat, 07 May 2016 13:20:10 +0000	3 415,5242000000	-26,4203
Wed, 04 May 2016 22:53:39 +0000	3 441,9445000000	-1,0101
Wed, 04 May 2016 14:59:38 +0000	3 442,9546000000	-3,2156
Tue, 03 May 2016 20:30:24 +0000	3 446,1702000000	+17,0306
Sun, 01 May 2016 16:03:02 +0000	3 429,1396000000	+36,0539
Wed, 27 Apr 2016 17:18:37 +0000	3 393,0857000000	-0,9631
Tue, 19 Apr 2016 03:50:19 +0000	3 394,0488000000	+12,145
Mon, 18 Apr 2016 05:31:29 +0000	3 381,9038000000	-32,4458
Sun, 10 Apr 2016 14:00:09 +0000	3 414,3496000000	0
Sat, 09 Apr 2016 01:11:51 +0000	3 414,3496000000	+1,7051
Mon, 04 Apr 2016 14:10:56 +0000	3 412,6445000000	+4,4537
Sun, 03 Apr 2016 01:30:52 +0000	3 408,1908000000	0
Sat, 02 Apr 2016 02:56:28 +0000	3 408,1908000000	-1,9275
Fri, 01 Apr 2016 16:13:24 +0000	3 410,1183000000	+6,9087
Fri, 01 Apr 2016 05:11:52 +0000	3 403,2096000000	+15,1559
Wed, 30 Mar 2016 07:31:23 +0000	3 388,0537000000	+43,6341
Sun, 27 Mar 2016 10:50:44 +0000	3 344,4196000000	0
Sat, 26 Mar 2016 10:44:38 +0000	3 344,4196000000	0
Sat, 26 Mar 2016 03:45:26 +0000	3 344,4196000000	+0,4519
Fri, 25 Mar 2016 12:45:38 +0000	3 343,9677000000	+0,576
Thu, 24 Mar 2016 12:39:32 +0000	3 343,3917000000	-33,5179
Fri, 18 Mar 2016 15:53:49 +0000	3 376,9096000000	+50,3688
Sun, 13 Mar 2016 20:26:54 +0000	3 326,5408000000	-3,6295
Sun, 13 Mar 2016 17:06:20 +0000	3 330,1703000000	+41,1712
Sun, 06 Mar 2016 00:46:23 +0000	3 288,9991000000	+40,5584
Wed, 02 Mar 2016 04:11:41 +0000	3 248,4407000000	-55,2494
Mon, 22 Feb 2016 15:00:40 +0000	3 303,6901000000	-17,8857
Thu, 18 Feb 2016 13:16:06 +0000	3 321,5758000000	-21,8464
Mon, 15 Feb 2016 22:16:17 +0000	3 343,4222000000	+0,5399
Fri, 05 Feb 2016 02:58:42 +0000	3 342,8823000000	+114,4988
Mon, 01 Feb 2016 01:51:33 +0000	3 228,3835000000	-12,244
Sat, 23 Jan 2016 14:48:22 +0000	3 240,6275000000	-28,8813
Tue, 19 Jan 2016 09:11:12 +0000	3 269,5088000000	-1,4784
Tue, 19 Jan 2016 05:11:04 +0000	3 270,9872000000	-12,7124
Sun, 17 Jan 2016 20:25:20 +0000	3 283,6996000000	-5,8277
Sat, 09 Jan 2016 12:35:16 +0000	3 289,5273000000	+1,606
Mon, 04 Jan 2016 12:41:52 +0000	3 287,9213000000	+7,2858
Mon, 21 Dec 2015 09:20:34 +0000	3 280,6355000000	+0,0039
Sun, 20 Dec 2015 08:43:31 +0000	3 280,6316000000	-34,7011
Sun, 13 Dec 2015 18:05:31 +0000	3 315,3327000000	0
Sat, 12 Dec 2015 15:58:24 +0000	3 315,3327000000	-6,7938
Wed, 09 Dec 2015 21:31:13 +0000	3 322,1265000000	+42,1345
Fri, 04 Dec 2015 08:35:52 +0000	3 279,9920000000	+77,478
Wed, 02 Dec 2015 04:07:18 +0000	3 202,5140000000	+0,2472
Tue, 01 Dec 2015 14:25:49 +0000	3 202,2668000000	+10,0295
Sat, 28 Nov 2015 21:35:30 +0000	3 192,2373000000	-6,2952
Thu, 26 Nov 2015 22:00:59 +0000	3 198,5325000000	-2,2509
Thu, 26 Nov 2015 05:03:01 +0000	3 200,7834000000	-2,724
Mon, 23 Nov 2015 20:20:25 +0000	3 203,5074000000	+0,7529
Mon, 23 Nov 2015 15:46:15 +0000	3 202,7545000000	-2,3738
Mon, 23 Nov 2015 12:26:19 +0000	3 205,1283000000	-16,9671
Fri, 20 Nov 2015 11:08:10 +0000	3 222,0954000000	-14,318
Sun, 15 Nov 2015 13:33:42 +0000	3 236,4134000000	0
Sun, 15 Nov 2015 06:42:31 +0000	3 236,4134000000	+24,6873
Tue, 10 Nov 2015 16:07:18 +0000	3 211,7261000000	-94,5633
Tue, 27 Oct 2015 22:07:00 +0000	3 306,2894000000	-88,3074
Wed, 21 Oct 2015 17:06:13 +0000	3 394,5968000000	-6,1105
Mon, 19 Oct 2015 06:33:57 +0000	3 400,7073000000	+11,0596
Sat, 17 Oct 2015 03:52:41 +0000	3 389,6477000000	+9,3658
Sun, 11 Oct 2015 23:13:11 +0000	3 380,2819000000	+1,415
Sun, 11 Oct 2015 07:15:11 +0000	3 378,8669000000	0
Sat, 10 Oct 2015 08:09:09 +0000	3 378,8669000000	-0,9381
Thu, 08 Oct 2015 01:39:23 +0000	3 379,8050000000	+4,4029
Wed, 07 Oct 2015 20:50:26 +0000	3 375,4021000000	+9,0645
Tue, 06 Oct 2015 05:31:31 +0000	3 366,3376000000	-7,5506
Sun, 27 Sep 2015 22:40:16 +0000	3 373,8882000000	-1,1139
Sat, 26 Sep 2015 16:53:36 +0000	3 375,0021000000	+3,9046
Wed, 23 Sep 2015 21:59:58 +0000	3 371,0975000000	+22,346
Wed, 23 Sep 2015 08:31:27 +0000	3 348,7515000000	-55,3662
Sat, 19 Sep 2015 15:42:46 +0000	3 404,1177000000	+27,9675
Thu, 10 Sep 2015 13:37:34 +0000	3 376,1502000000	+19,2392
Sun, 06 Sep 2015 16:45:56 +0000	3 356,9110000000	-8,0065
Sat, 29 Aug 2015 17:05:11 +0000	3 364,9175000000	-20,8903
Fri, 28 Aug 2015 02:17:08 +0000	3 385,8078000000	+95,8381
Sat, 15 Aug 2015 17:53:50 +0000	3 289,9697000000	-6,9748
Thu, 13 Aug 2015 17:46:45 +0000	3 296,9445000000	+82,3858
Sun, 02 Aug 2015 05:14:57 +0000	3 214,5587000000	+16,0011
Thu, 30 Jul 2015 23:32:57 +0000	3 198,5576000000	-4,5552
Thu, 30 Jul 2015 07:50:03 +0000	3 203,1128000000	-7,2495
Sat, 25 Jul 2015 11:48:51 +0000	3 210,3623000000	+26,4707
Fri, 17 Jul 2015 06:35:00 +0000	3 183,8916000000	-33,287
Mon, 13 Jul 2015 17:31:42 +0000	3 217,1786000000	-36,2226
Mon, 13 Jul 2015 04:54:34 +0000	3 253,4012000000	+17,9149
Thu, 02 Jul 2015 05:49:08 +0000	3 235,4863000000	-41,6682
Fri, 26 Jun 2015 09:43:46 +0000	3 277,1545000000	+3,1375
Wed, 24 Jun 2015 20:07:38 +0000	3 274,0170000000	-44,7062
Sun, 21 Jun 2015 06:29:14 +0000	3 318,7232000000	+25,547
Sat, 13 Jun 2015 17:19:00 +0000	3 293,1762000000	0
Sat, 13 Jun 2015 08:56:58 +0000	3 293,1762000000	+0,1294
Thu, 11 Jun 2015 10:15:47 +0000	3 293,0468000000	-5,519
Tue, 09 Jun 2015 18:50:47 +0000	3 298,5658000000	+7,4685
Tue, 09 Jun 2015 11:52:47 +0000	3 291,0973000000	+70,8614
Sat, 23 May 2015 14:35:58 +0000	3 220,2359000000	0
Sat, 23 May 2015 02:36:43 +0000	3 220,2359000000	-116,4446
Sat, 16 May 2015 12:02:42 +0000	3 336,6805000000	+31,1968
Thu, 14 May 2015 00:24:03 +0000	3 305,4837000000	+49,9106
Fri, 08 May 2015 14:15:36 +0000	3 255,5731000000	-45,2554
Thu, 07 May 2015 06:37:43 +0000	3 300,8285000000	+52,3404
Tue, 05 May 2015 17:28:09 +0000	3 248,4881000000	+81,94
Tue, 28 Apr 2015 11:48:40 +0000	3 166,5481000000	+72,8628
Thu, 23 Apr 2015 02:21:15 +0000	3 093,6853000000	-15,9711
Wed, 01 Apr 2015 18:34:49 +0000	3 109,6564000000	-22,9386
Fri, 27 Mar 2015 07:16:11 +0000	3 132,5950000000	-24,0792
Thu, 26 Mar 2015 09:22:05 +0000	3 156,6742000000	+78,2955
Fri, 20 Mar 2015 02:11:05 +0000	3 078,3787000000	-0,8049
Thu, 19 Mar 2015 12:10:28 +0000	3 079,1836000000	+32,7234
Tue, 17 Mar 2015 09:36:00 +0000	3 046,4602000000	+37,004
Sat, 14 Mar 2015 18:03:33 +0000	3 009,4562000000	-35,8564
Thu, 12 Mar 2015 13:14:30 +0000	3 045,3126000000	-47,7099
Tue, 10 Mar 2015 08:19:03 +0000	3 093,0225000000	-11,1682
Sun, 08 Mar 2015 22:23:46 +0000	3 104,1907000000	-99,1707
Sun, 01 Mar 2015 12:18:30 +0000	3 203,3614000000	0
Sat, 28 Feb 2015 05:20:29 +0000	3 203,3614000000	0
Fri, 27 Feb 2015 23:28:28 +0000	3 203,3614000000	-51,2892
Mon, 23 Feb 2015 03:01:32 +0000	3 254,6506000000	+2,1577
Sun, 22 Feb 2015 10:33:58 +0000	3 252,4929000000	0
Sat, 21 Feb 2015 04:34:34 +0000	3 252,4929000000	-9,649
Wed, 18 Feb 2015 20:20:40 +0000	3 262,1419000000	-6,7738
Mon, 16 Feb 2015 15:09:50 +0000	3 268,9157000000	+32,5017
Sat, 07 Feb 2015 17:16:01 +0000	3 236,4140000000	-18,5314
Tue, 03 Feb 2015 01:43:49 +0000	3 254,9454000000	+31,8423
Tue, 27 Jan 2015 07:27:47 +0000	3 223,1031000000	-113,7221
Fri, 16 Jan 2015 00:51:52 +0000	3 336,8252000000	-45,2959
Wed, 14 Jan 2015 22:25:39 +0000	3 382,1211000000	-81,4049
Mon, 05 Jan 2015 01:09:05 +0000	3 463,5260000000	-37,3421
Mon, 29 Dec 2014 16:17:31 +0000	3 500,8681000000	-7,176
Sun, 28 Dec 2014 05:05:05 +0000	3 508,0441000000	-5,448
Thu, 25 Dec 2014 21:27:48 +0000	3 513,4921000000	+6,6545
Wed, 24 Dec 2014 14:44:00 +0000	3 506,8376000000	+5,0528
Wed, 24 Dec 2014 07:20:58 +0000	3 501,7848000000	-47,3278
Thu, 18 Dec 2014 03:17:08 +0000	3 549,1126000000	-35,9115
Sat, 13 Dec 2014 00:31:11 +0000	3 585,0241000000	+30,7068
Wed, 10 Dec 2014 11:27:08 +0000	3 554,3173000000	+23,037
Thu, 04 Dec 2014 13:16:47 +0000	3 531,2803000000	-0,8502
Wed, 03 Dec 2014 15:27:29 +0000	3 532,1305000000	-32,0686
Sat, 29 Nov 2014 02:11:50 +0000	3 564,1991000000	+6,6754
Tue, 25 Nov 2014 12:26:24 +0000	3 557,5237000000	-33,4131
Thu, 20 Nov 2014 19:44:08 +0000	3 590,9368000000	+19,1189
Tue, 18 Nov 2014 07:21:35 +0000	3 571,8179000000	-12,3567
Sun, 16 Nov 2014 06:33:45 +0000	3 584,1746000000	0
Sat, 15 Nov 2014 15:19:17 +0000	3 584,1746000000	+46,3787
Tue, 11 Nov 2014 12:45:52 +0000	3 537,7959000000	-1,3975
Mon, 10 Nov 2014 17:41:33 +0000	3 539,1934000000	-23,1396
Sat, 08 Nov 2014 15:26:43 +0000	3 562,3330000000	0
Sat, 08 Nov 2014 09:41:44 +0000	3 562,3330000000	-12,3679
Fri, 31 Oct 2014 12:56:32 +0000	3 574,7009000000	-22,324
Thu, 30 Oct 2014 21:53:51 +0000	3 597,0249000000	-10,6932
Wed, 29 Oct 2014 22:22:51 +0000	3 607,7181000000	-1,0767
Wed, 22 Oct 2014 14:51:12 +0000	3 608,7948000000	-27,5159
Mon, 20 Oct 2014 06:04:23 +0000	3 636,3107000000	+3,056
Thu, 16 Oct 2014 13:24:29 +0000	3 633,2547000000	+13,2097
Tue, 14 Oct 2014 00:35:14 +0000	3 620,0450000000	+12,169
Tue, 07 Oct 2014 15:33:47 +0000	3 607,8760000000	-14,5612
Mon, 29 Sep 2014 13:29:26 +0000	3 622,4372000000	-38,8463
Wed, 24 Sep 2014 00:33:43 +0000	3 661,2835000000	+4,0774
Mon, 22 Sep 2014 13:35:08 +0000	3 657,2061000000	+5,1856
Sun, 21 Sep 2014 15:07:09 +0000	3 652,0205000000	-38,036
Tue, 16 Sep 2014 21:08:28 +0000	3 690,0565000000	+8,3704
Tue, 16 Sep 2014 16:00:23 +0000	3 681,6861000000	+5,4645
Mon, 15 Sep 2014 10:02:19 +0000	3 676,2216000000	-13,3341
Sun, 14 Sep 2014 18:09:40 +0000	3 689,5557000000	0
Sat, 13 Sep 2014 06:40:14 +0000	3 689,5557000000	+7,8501
Thu, 11 Sep 2014 14:20:54 +0000	3 681,7056000000	-1,7807
Sat, 06 Sep 2014 08:33:43 +0000	3 683,4863000000	-50,4825
Sat, 30 Aug 2014 13:41:51 +0000	3 733,9688000000	-13,4542
Sun, 24 Aug 2014 22:25:57 +0000	3 747,4230000000	-36,2944
Wed, 20 Aug 2014 01:40:32 +0000	3 783,7174000000	-14,9813
Thu, 14 Aug 2014 19:14:47 +0000	3 798,6987000000	+5,4933
Tue, 12 Aug 2014 15:21:34 +0000	3 793,2054000000	-11,3911
Tue, 05 Aug 2014 22:56:01 +0000	3 804,5965000000	-16,1363
Sat, 02 Aug 2014 23:13:03 +0000	3 820,7328000000	+10,2771
Thu, 31 Jul 2014 10:42:02 +0000	3 810,4557000000	-35,5585
Mon, 21 Jul 2014 07:16:37 +0000	3 846,0142000000	-21,2984
Fri, 11 Jul 2014 21:58:22 +0000	3 867,3126000000	-13,396
Sun, 06 Jul 2014 23:45:10 +0000	3 880,7086000000	-1,2061
Fri, 04 Jul 2014 19:29:12 +0000	3 881,9147000000	-4,3076
Thu, 03 Jul 2014 21:15:01 +0000	3 886,2223000000	-22,3425
Tue, 01 Jul 2014 21:34:33 +0000	3 908,5648000000	+15,3198
Fri, 27 Jun 2014 05:49:44 +0000	3 893,2450000000	+4,1205
Tue, 08 Apr 2014 12:26:10 +0000	3 889,1245000000	+18,0383
Sat, 05 Apr 2014 00:54:18 +0000	3 871,0862000000	-27,5352
Sun, 23 Mar 2014 01:36:23 +0000	3 898,6214000000	-32,4452
Sun, 16 Mar 2014 10:33:17 +0000	3 931,0666000000	+124,2628
Mon, 03 Feb 2014 01:37:20 +0000	3 806,8038000000	-57,8198
Sun, 26 Jan 2014 08:32:59 +0000	3 864,6236000000	+16,8566
Mon, 06 Jan 2014 14:02:34 +0000	3 847,7670000000	+5,6562
Sun, 05 Jan 2014 10:05:15 +0000	3 842,1108000000	-44,0181
Fri, 27 Dec 2013 22:12:55 +0000	3 886,1289000000	+4,8789
Fri, 06 Dec 2013 21:50:18 +0000	3 881,2500000000	-34,64362
Sun, 03 Nov 2013 21:41:13 +0000	3 915,8936200000	0
Sun, 03 Nov 2013 05:19:17 +0000	3 915,8936200000	-21,59574
Mon, 28 Oct 2013 08:32:37 +0000	3 937,4893600000	+70,3617
Tue, 15 Oct 2013 09:16:38 +0000	3 867,1276600000	+0,91489
Sun, 13 Oct 2013 12:29:28 +0000	3 866,2127700000	-0,70212
Sun, 06 Oct 2013 03:37:08 +0000	3 866,9148900000	+8,89361
Mon, 30 Sep 2013 04:55:53 +0000	3 858,0212800000	+71,80851
Wed, 11 Sep 2013 14:30:20 +0000	3 786,2127700000	+26,10639
Sun, 08 Sep 2013 19:34:14 +0000	3 760,1063800000	-3
Tue, 03 Sep 2013 03:56:13 +0000	3 763,1063800000	-55,65958
Thu, 22 Aug 2013 00:11:28 +0000	3 818,7659600000	+0,55319
Fri, 09 Aug 2013 16:02:47 +0000	3 818,2127700000	+29,97873
Sun, 28 Jul 2013 20:14:28 +0000	3 788,2340400000	+38,97872
Thu, 25 Jul 2013 15:15:38 +0000	3 749,2553200000	+100,31915
Thu, 11 Jul 2013 03:35:51 +0000	3 648,9361700000	-7,12633
Wed, 26 Jun 2013 03:15:03 +0000	3 656,0625000000	-79,52083
Wed, 19 Jun 2013 01:19:00 +0000	3 735,5833300000	+9,16666
Sun, 16 Jun 2013 02:30:29 +0000	3 726,4166700000	+33,08334
Mon, 10 Jun 2013 16:11:34 +0000	3 693,3333300000	-1,3125
Sun, 09 Jun 2013 02:26:21 +0000	3 694,6458300000	-3,20834
Fri, 07 Jun 2013 14:21:33 +0000	3 697,8541700000	+70,4375
Mon, 03 Jun 2013 00:00:23 +0000	3 627,4166700000	+14,41667
Wed, 22 May 2013 08:56:47 +0000	3 613,0000000000	+9,375
Tue, 21 May 2013 11:14:24 +0000	3 603,6250000000	+5,33333
Mon, 20 May 2013 13:49:18 +0000	3 598,2916700000	-30,77083
Wed, 15 May 2013 20:57:25 +0000	3 629,0625000000	-30,60417
Wed, 08 May 2013 09:42:59 +0000	3 659,6666700000	0
Wed, 08 May 2013 04:31:28 +0000	3 659,6666700000	+19,58334
Wed, 01 May 2013 19:57:15 +0000	3 640,0833300000	-10,54167
Thu, 25 Apr 2013 18:03:36 +0000	3 650,6250000000	+13,52083
Thu, 18 Apr 2013 02:09:23 +0000	3 637,1041700000	-23,45833
Wed, 10 Apr 2013 20:35:47 +0000	3 660,5625000000	+13,70833
Sat, 16 Mar 2013 13:39:39 +0000	3 646,8541700000	+9,75
Wed, 13 Mar 2013 21:54:57 +0000	3 637,1041700000	+4,5625
Sat, 09 Mar 2013 10:08:45 +0000	3 632,5416700000	+2,91667
Mon, 04 Mar 2013 16:05:10 +0000	3 629,6250000000	-106,5625
Sun, 17 Feb 2013 11:44:13 +0000	3 736,1875000000	0
Sat, 16 Feb 2013 17:16:12 +0000	3 736,1875000000	0
Sat, 16 Feb 2013 14:15:51 +0000	3 736,1875000000	0
Fri, 15 Feb 2013 23:51:09 +0000	3 736,1875000000	+0,60417
Tue, 12 Feb 2013 20:20:38 +0000	3 735,5833300000	-3,95834
Tue, 12 Feb 2013 09:51:07 +0000	3 739,5416700000	+21,10417
Sun, 20 Jan 2013 13:27:00 +0000	3 718,4375000000	+14,14583
Sun, 13 Jan 2013 05:26:45 +0000	3 704,2916700000	+73,45834
Fri, 30 Nov 2012 18:32:55 +0000	3 630,8333300000	+62,5625
Mon, 19 Nov 2012 22:59:15 +0000	3 568,2708300000	+13,33333
Sat, 17 Nov 2012 13:05:31 +0000	3 554,9375000000	-5,16667
Fri, 16 Nov 2012 15:49:45 +0000	3 560,1041700000	+6,8125
Wed, 14 Nov 2012 06:21:08 +0000	3 553,2916700000	-1,70833
Mon, 12 Nov 2012 11:38:46 +0000	3 555,0000000000	-18,83333
Tue, 06 Nov 2012 11:34:45 +0000	3 573,8333300000	-45,02084
Sun, 14 Oct 2012 13:25:12 +0000	3 618,8541700000	+10,60417
Tue, 02 Oct 2012 12:44:14 +0000	3 608,2500000000	-15,3125
Thu, 20 Sep 2012 11:35:03 +0000	3 623,5625000000	+106,66667
Sun, 02 Sep 2012 20:52:05 +0000	3 516,8958300000	+91,70833
Thu, 02 Aug 2012 23:31:21 +0000	3 425,1875000000	-4,5625
Mon, 30 Jul 2012 22:17:58 +0000	3 429,7500000000	-17,9375
Sat, 28 Jul 2012 18:34:04 +0000	3 447,6875000000	-99,79167
Sat, 30 Jun 2012 14:19:02 +0000	3 547,4791700000	+64,52084
Thu, 28 Jun 2012 19:56:35 +0000	3 482,9583300000	-43,5625
Tue, 19 Jun 2012 19:57:51 +0000	3 526,5208300000	+20,875
Sat, 09 Jun 2012 06:32:53 +0000	3 505,6458300000	-12,85417
Tue, 29 May 2012 19:39:47 +0000	3 518,5000000000	-117,83333
Wed, 09 May 2012 09:12:10 +0000	3 636,3333300000	-64,08334
Mon, 30 Apr 2012 21:33:37 +0000	3 700,4166700000	+23,70834
Wed, 15 Feb 2012 04:02:15 +0000	3 676,7083300000	+2,52083
Wed, 08 Feb 2012 01:53:11 +0000	3 674,1875000000	-9,54167
Fri, 03 Feb 2012 09:28:12 +0000	3 683,7291700000	-17,02083
Sun, 29 Jan 2012 10:05:04 +0000	3 700,7500000000	+57,16667
Tue, 24 Jan 2012 14:58:58 +0000	3 643,5833300000	+29,125
Fri, 20 Jan 2012 17:36:16 +0000	3 614,4583300000	-12,83334
Fri, 30 Dec 2011 11:01:32 +0000	3 627,2916700000	-128,625
Sun, 11 Dec 2011 11:12:28 +0000	3 755,9166700000	-20,5
Sun, 27 Nov 2011 09:46:43 +0000	3 776,4166700000	-27,22916
Tue, 15 Nov 2011 08:23:10 +0000	3 803,6458300000	-72,83334
Tue, 01 Nov 2011 06:56:45 +0000	3 876,4791700000	+111,33334
Mon, 10 Oct 2011 09:12:55 +0000	3 765,1458300000	+17,54166
Sun, 09 Oct 2011 07:20:26 +0000	3 747,6041700000	-110,85416
Sat, 17 Sep 2011 11:52:12 +0000	3 858,4583300000	-17,72917
Fri, 16 Sep 2011 18:17:52 +0000	3 876,1875000000	+72,27083
Mon, 12 Sep 2011 10:54:51 +0000	3 803,9166700000	-188,75
Tue, 06 Sep 2011 04:07:27 +0000	3 992,6666700000	-40,10416
Thu, 25 Aug 2011 04:18:39 +0000	4 032,7708300000	+12,29166
Tue, 23 Aug 2011 11:16:16 +0000	4 020,4791700000	+36,58334
Sat, 13 Aug 2011 09:42:23 +0000	3 983,8958300000	0
Sat, 13 Aug 2011 02:10:24 +0000	3 983,8958300000	0

Please note that DKK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 00:58:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Vietnamese Dong exchange chart

Note: The Danish krone to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the DKK/VND currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Vietnamese Dong pair for a period of 2418 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.