The exchange rate as of today for DKK/XOF is DKK per XOF, which means that with 100 Danish kroner you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for DKK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or XOF currencies.

DKK to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:40:26 +0000	88,1887000000	0
Sun, 29 Oct 2017 01:19:54 +0000	88,1887000000	0
Sat, 28 Oct 2017 03:11:52 +0000	88,1887000000	+0,8072
Tue, 24 Oct 2017 15:17:11 +0000	87,3815000000	+0,266
Sat, 21 Oct 2017 21:11:13 +0000	87,1155000000	0
Sat, 21 Oct 2017 15:06:20 +0000	87,1155000000	+0,1738
Tue, 17 Oct 2017 21:48:25 +0000	86,9417000000	-0,566
Sun, 15 Oct 2017 17:03:07 +0000	87,5077000000	-0,2957
Wed, 11 Oct 2017 23:14:47 +0000	87,8034000000	+0,8363
Tue, 10 Oct 2017 00:51:43 +0000	86,9671000000	+0,0613
Mon, 09 Oct 2017 05:55:56 +0000	86,9058000000	-0,7253
Sun, 08 Oct 2017 07:24:44 +0000	87,6311000000	0
Sat, 07 Oct 2017 11:59:36 +0000	87,6311000000	+0,9795
Fri, 06 Oct 2017 03:48:38 +0000	86,6516000000	-0,4051
Thu, 05 Oct 2017 02:11:59 +0000	87,0567000000	-1,0761
Fri, 29 Sep 2017 12:34:41 +0000	88,1328000000	+2,0882
Fri, 29 Sep 2017 02:41:05 +0000	86,0446000000	+0,3558
Thu, 28 Sep 2017 03:20:52 +0000	85,6888000000	-0,1466
Wed, 27 Sep 2017 08:11:55 +0000	85,8354000000	-1,1473
Mon, 25 Sep 2017 07:06:02 +0000	86,9827000000	-0,4619
Sat, 23 Sep 2017 04:13:51 +0000	87,4446000000	-0,5183
Thu, 21 Sep 2017 16:08:11 +0000	87,9629000000	+0,3417
Wed, 20 Sep 2017 14:29:25 +0000	87,6212000000	+0,0541
Wed, 20 Sep 2017 00:37:57 +0000	87,5671000000	+0,3452
Fri, 15 Sep 2017 09:31:26 +0000	87,2219000000	+0,4301
Thu, 14 Sep 2017 15:44:19 +0000	86,7918000000	-1,346
Wed, 13 Sep 2017 09:20:49 +0000	88,1378000000	-0,054
Mon, 11 Sep 2017 20:48:50 +0000	88,1918000000	+0,01
Sat, 09 Sep 2017 03:48:42 +0000	88,1818000000	0
Sat, 09 Sep 2017 00:30:56 +0000	88,1818000000	+0,0323
Fri, 08 Sep 2017 18:20:55 +0000	88,1495000000	-0,0027
Fri, 08 Sep 2017 08:13:31 +0000	88,1522000000	+0,0188
Wed, 06 Sep 2017 18:31:56 +0000	88,1334000000	-0,0717
Sun, 03 Sep 2017 09:25:11 +0000	88,2051000000	+0,0166
Mon, 28 Aug 2017 17:11:11 +0000	88,1885000000	+0,0608
Mon, 28 Aug 2017 07:59:39 +0000	88,1277000000	-0,9927
Fri, 25 Aug 2017 23:24:37 +0000	89,1204000000	+0,9464
Fri, 25 Aug 2017 11:34:21 +0000	88,1740000000	+0,0181
Fri, 25 Aug 2017 01:47:33 +0000	88,1559000000	-0,0553
Wed, 23 Aug 2017 22:57:15 +0000	88,2112000000	-0,0335
Mon, 21 Aug 2017 00:03:05 +0000	88,2447000000	-0,0313
Sun, 20 Aug 2017 00:42:22 +0000	88,2760000000	0
Sat, 19 Aug 2017 11:09:44 +0000	88,2760000000	0
Sat, 19 Aug 2017 00:39:55 +0000	88,2760000000	+0,0874
Thu, 10 Aug 2017 09:24:50 +0000	88,1886000000	+0,0323
Fri, 04 Aug 2017 07:36:49 +0000	88,1563000000	+0,0153
Thu, 03 Aug 2017 19:05:06 +0000	88,1410000000	-0,1043
Thu, 27 Jul 2017 02:44:33 +0000	88,2453000000	+0,0829
Wed, 26 Jul 2017 23:23:44 +0000	88,1624000000	-0,0859
Wed, 26 Jul 2017 10:14:07 +0000	88,2483000000	-0,0755
Sun, 23 Jul 2017 18:41:42 +0000	88,3238000000	+0,1261
Sun, 23 Jul 2017 08:44:20 +0000	88,1977000000	0
Sat, 22 Jul 2017 17:17:57 +0000	88,1977000000	-0,0253
Thu, 20 Jul 2017 10:23:21 +0000	88,2230000000	-0,0397
Wed, 19 Jul 2017 22:50:27 +0000	88,2627000000	+0,1207
Tue, 18 Jul 2017 19:45:39 +0000	88,1420000000	-0,1074
Mon, 17 Jul 2017 11:31:00 +0000	88,2494000000	+0,5506
Sun, 16 Jul 2017 07:43:09 +0000	87,6988000000	-0,5074
Fri, 30 Jun 2017 04:39:52 +0000	88,2062000000	+0,0471
Thu, 29 Jun 2017 05:02:19 +0000	88,1591000000	-0,0896
Tue, 27 Jun 2017 18:45:04 +0000	88,2487000000	+0,2292
Sat, 24 Jun 2017 21:24:04 +0000	88,0195000000	-0,1778
Thu, 22 Jun 2017 21:55:44 +0000	88,1973000000	+0,0206
Wed, 21 Jun 2017 23:36:36 +0000	88,1767000000	+0,0034
Tue, 20 Jun 2017 21:21:59 +0000	88,1733000000	-0,1044
Fri, 16 Jun 2017 14:05:37 +0000	88,2777000000	+0,1155
Wed, 14 Jun 2017 11:49:47 +0000	88,1622000000	-0,1011
Wed, 14 Jun 2017 06:43:01 +0000	88,2633000000	+0,0755
Tue, 13 Jun 2017 13:36:47 +0000	88,1878000000	-0,0891
Sun, 11 Jun 2017 21:59:38 +0000	88,2769000000	+0,0784
Sun, 11 Jun 2017 15:49:49 +0000	88,1985000000	0
Sat, 10 Jun 2017 20:20:28 +0000	88,1985000000	+0,0279
Sat, 03 Jun 2017 20:42:11 +0000	88,1706000000	0
Sat, 03 Jun 2017 02:59:51 +0000	88,1706000000	+0,0138
Fri, 02 Jun 2017 11:30:28 +0000	88,1568000000	+0,0024
Thu, 01 Jun 2017 00:45:30 +0000	88,1544000000	-0,1287
Tue, 30 May 2017 09:36:49 +0000	88,2831000000	+0,0979
Tue, 30 May 2017 05:09:51 +0000	88,1852000000	-0,1663
Sun, 28 May 2017 13:21:38 +0000	88,3515000000	0
Sun, 28 May 2017 04:09:41 +0000	88,3515000000	+0,3679
Fri, 26 May 2017 11:49:02 +0000	87,9836000000	-0,0789
Wed, 24 May 2017 15:45:32 +0000	88,0625000000	-0,0592
Wed, 24 May 2017 07:57:12 +0000	88,1217000000	-0,0062
Sat, 20 May 2017 19:54:16 +0000	88,1279000000	-0,0269
Fri, 19 May 2017 08:10:11 +0000	88,1548000000	+0,0351
Thu, 18 May 2017 20:19:54 +0000	88,1197000000	-0,0378
Fri, 12 May 2017 22:30:02 +0000	88,1575000000	-0,0087
Thu, 11 May 2017 21:34:02 +0000	88,1662000000	-0,0108
Thu, 11 May 2017 00:01:25 +0000	88,1770000000	+0,0188
Wed, 10 May 2017 18:11:00 +0000	88,1582000000	+0,0431
Tue, 09 May 2017 01:34:29 +0000	88,1151000000	-0,122
Mon, 08 May 2017 02:37:45 +0000	88,2371000000	+0,0429
Sat, 06 May 2017 12:40:55 +0000	88,1942000000	+0,0014
Fri, 28 Apr 2017 00:32:05 +0000	88,1928000000	+0,023
Wed, 26 Apr 2017 22:34:05 +0000	88,1698000000	+0,0937
Mon, 24 Apr 2017 11:01:03 +0000	88,0761000000	-0,1323
Sun, 23 Apr 2017 04:02:30 +0000	88,2084000000	0
Sat, 22 Apr 2017 21:04:18 +0000	88,2084000000	+0,0179
Wed, 19 Apr 2017 10:17:27 +0000	88,1905000000	+0,0167
Thu, 06 Apr 2017 15:16:27 +0000	88,1738000000	-0,024
Wed, 05 Apr 2017 11:09:23 +0000	88,1978000000	-0,0882
Tue, 04 Apr 2017 19:00:59 +0000	88,2860000000	+0,1265
Tue, 28 Mar 2017 21:25:53 +0000	88,1595000000	-0,3456
Sun, 26 Mar 2017 20:29:00 +0000	88,5051000000	+0,3315
Sat, 25 Mar 2017 19:42:25 +0000	88,1736000000	-0,05
Fri, 24 Mar 2017 03:31:14 +0000	88,2236000000	-0,0222
Sun, 19 Mar 2017 06:05:08 +0000	88,2458000000	0
Sat, 18 Mar 2017 13:24:37 +0000	88,2458000000	+0,0438
Thu, 09 Mar 2017 17:37:58 +0000	88,2020000000	+0,0142
Wed, 08 Mar 2017 08:02:48 +0000	88,1878000000	-0,0606
Tue, 07 Mar 2017 19:16:42 +0000	88,2484000000	-0,0075
Mon, 06 Mar 2017 21:49:53 +0000	88,2559000000	+0,0216
Sat, 04 Mar 2017 20:45:17 +0000	88,2343000000	-0,091
Fri, 03 Mar 2017 13:40:22 +0000	88,3253000000	+0,0589
Wed, 01 Mar 2017 22:59:15 +0000	88,2664000000	-0,0669
Wed, 01 Mar 2017 02:06:30 +0000	88,3333000000	-0,0164
Tue, 28 Feb 2017 11:11:55 +0000	88,3497000000	+0,1207
Mon, 27 Feb 2017 21:58:20 +0000	88,2290000000	-0,0265
Tue, 21 Feb 2017 17:24:40 +0000	88,2555000000	+0,1506
Tue, 21 Feb 2017 00:40:53 +0000	88,1049000000	-0,1645
Wed, 15 Feb 2017 18:58:41 +0000	88,2694000000	+0,081
Tue, 07 Feb 2017 20:55:48 +0000	88,1884000000	-0,0498
Mon, 06 Feb 2017 03:17:52 +0000	88,2382000000	+0,0649
Sun, 05 Feb 2017 16:58:12 +0000	88,1733000000	0
Sat, 04 Feb 2017 02:50:52 +0000	88,1733000000	-0,2077
Sun, 29 Jan 2017 20:53:59 +0000	88,3810000000	+0,1869
Sun, 29 Jan 2017 03:38:50 +0000	88,1941000000	+0,0801
Sat, 21 Jan 2017 18:36:54 +0000	88,1140000000	0
Sat, 21 Jan 2017 02:30:19 +0000	88,1140000000	-0,1442
Thu, 19 Jan 2017 01:11:05 +0000	88,2582000000	+0,0547
Wed, 18 Jan 2017 18:04:32 +0000	88,2035000000	+0,009
Tue, 10 Jan 2017 22:00:10 +0000	88,1945000000	-0,0374
Tue, 10 Jan 2017 05:55:15 +0000	88,2319000000	-0,0124
Mon, 09 Jan 2017 12:46:00 +0000	88,2443000000	-0,0197
Wed, 04 Jan 2017 09:56:54 +0000	88,2640000000	+0,002
Wed, 04 Jan 2017 06:56:42 +0000	88,2620000000	+0,6706
Mon, 02 Jan 2017 21:22:14 +0000	87,5914000000	-0,0968
Mon, 02 Jan 2017 12:56:51 +0000	87,6882000000	-0,4904
Sun, 01 Jan 2017 01:01:07 +0000	88,1786000000	-0,1146
Thu, 29 Dec 2016 13:14:41 +0000	88,2932000000	+0,0596
Mon, 26 Dec 2016 23:11:54 +0000	88,2336000000	+0,032
Sun, 25 Dec 2016 06:26:19 +0000	88,2016000000	0
Sun, 25 Dec 2016 01:42:37 +0000	88,2016000000	-0,0327
Fri, 23 Dec 2016 19:15:06 +0000	88,2343000000	+0,0386
Thu, 22 Dec 2016 11:37:45 +0000	88,1957000000	-0,0353
Wed, 21 Dec 2016 23:09:07 +0000	88,2310000000	+0,0208
Tue, 20 Dec 2016 05:27:35 +0000	88,2102000000	+0,1368
Sun, 18 Dec 2016 20:35:38 +0000	88,0734000000	-0,1573
Sat, 17 Dec 2016 12:04:40 +0000	88,2307000000	+0,2293
Thu, 15 Dec 2016 11:01:42 +0000	88,0014000000	-0,2447
Wed, 14 Dec 2016 21:12:00 +0000	88,2461000000	+0,0367
Wed, 14 Dec 2016 17:14:07 +0000	88,2094000000	+0,0129
Tue, 13 Dec 2016 15:34:47 +0000	88,1965000000	-0,0299
Fri, 09 Dec 2016 20:01:37 +0000	88,2264000000	+0,0162
Tue, 06 Dec 2016 09:11:30 +0000	88,2102000000	+0,0293
Sun, 04 Dec 2016 12:15:02 +0000	88,1809000000	+0,0438
Thu, 01 Dec 2016 10:34:55 +0000	88,1371000000	-0,0421
Sun, 27 Nov 2016 14:29:29 +0000	88,1792000000	0
Sun, 27 Nov 2016 06:39:59 +0000	88,1792000000	0
Sun, 27 Nov 2016 01:59:17 +0000	88,1792000000	0
Sat, 26 Nov 2016 13:18:19 +0000	88,1792000000	-0,036
Tue, 22 Nov 2016 18:05:08 +0000	88,2152000000	+0,0717
Mon, 21 Nov 2016 16:03:18 +0000	88,1435000000	+0,0675
Wed, 16 Nov 2016 12:12:28 +0000	88,0760000000	-0,1235
Thu, 10 Nov 2016 13:41:21 +0000	88,1995000000	+0,042
Sun, 06 Nov 2016 00:50:00 +0000	88,1575000000	+0,0126
Thu, 03 Nov 2016 22:51:15 +0000	88,1449000000	-0,0342
Sun, 30 Oct 2016 00:04:32 +0000	88,1791000000	-0,0122
Thu, 27 Oct 2016 21:34:53 +0000	88,1913000000	+0,0203
Tue, 25 Oct 2016 20:46:14 +0000	88,1710000000	-0,0394
Mon, 24 Oct 2016 08:47:34 +0000	88,2104000000	+0,0195
Sat, 22 Oct 2016 09:40:16 +0000	88,1909000000	0
Sat, 22 Oct 2016 04:58:22 +0000	88,1909000000	-0,0495
Tue, 18 Oct 2016 06:53:14 +0000	88,2404000000	+0,0897
Sun, 16 Oct 2016 15:39:16 +0000	88,1507000000	0
Sat, 15 Oct 2016 00:59:22 +0000	88,1507000000	+0,0061
Thu, 13 Oct 2016 19:20:32 +0000	88,1446000000	-0,0255
Tue, 11 Oct 2016 03:46:25 +0000	88,1701000000	+0,0456
Mon, 10 Oct 2016 06:21:23 +0000	88,1245000000	-0,0305
Wed, 05 Oct 2016 22:58:40 +0000	88,1550000000	-0,1894
Fri, 30 Sep 2016 14:01:13 +0000	88,3444000000	+0,3123
Tue, 27 Sep 2016 05:48:49 +0000	88,0321000000	+0,0407
Sat, 24 Sep 2016 08:09:24 +0000	87,9914000000	+0,0354
Thu, 22 Sep 2016 05:45:34 +0000	87,9560000000	-0,1628
Mon, 19 Sep 2016 09:05:15 +0000	88,1188000000	+0,0375
Fri, 16 Sep 2016 07:06:34 +0000	88,0813000000	-0,0265
Wed, 14 Sep 2016 03:20:26 +0000	88,1078000000	-0,0131
Sat, 10 Sep 2016 02:43:46 +0000	88,1209000000	-0,0552
Mon, 05 Sep 2016 22:27:25 +0000	88,1761000000	+0,046
Wed, 31 Aug 2016 23:04:51 +0000	88,1301000000	+0,0155
Fri, 26 Aug 2016 11:54:35 +0000	88,1146000000	+0,0054
Wed, 24 Aug 2016 03:16:55 +0000	88,1092000000	-0,0515
Sun, 14 Aug 2016 12:10:00 +0000	88,1607000000	0
Sun, 14 Aug 2016 03:22:26 +0000	88,1607000000	+0,013
Thu, 11 Aug 2016 08:49:19 +0000	88,1477000000	-0,0787
Tue, 09 Aug 2016 20:58:29 +0000	88,2264000000	+0,0147
Sat, 06 Aug 2016 15:42:05 +0000	88,2117000000	+0,0372
Sun, 31 Jul 2016 11:55:16 +0000	88,1745000000	0
Sat, 30 Jul 2016 05:11:55 +0000	88,1745000000	-0,0652
Thu, 28 Jul 2016 12:26:21 +0000	88,2397000000	+0,0274
Wed, 20 Jul 2016 04:01:25 +0000	88,2123000000	+0,1134
Tue, 19 Jul 2016 12:48:13 +0000	88,0989000000	-0,0387
Mon, 18 Jul 2016 12:59:30 +0000	88,1376000000	-0,0031
Sun, 17 Jul 2016 08:09:05 +0000	88,1407000000	-0,0333
Fri, 15 Jul 2016 23:35:02 +0000	88,1740000000	+0,0434
Tue, 12 Jul 2016 19:21:40 +0000	88,1306000000	-0,0413
Sat, 09 Jul 2016 06:21:20 +0000	88,1719000000	0
Sat, 09 Jul 2016 00:04:07 +0000	88,1719000000	-0,0207
Wed, 06 Jul 2016 05:22:02 +0000	88,1926000000	-0,0118
Mon, 04 Jul 2016 12:42:22 +0000	88,2044000000	+0,0476
Fri, 01 Jul 2016 23:44:24 +0000	88,1568000000	-0,041
Fri, 01 Jul 2016 06:12:40 +0000	88,1978000000	-0,1548
Thu, 23 Jun 2016 15:40:08 +0000	88,3526000000	+0,1459
Sat, 18 Jun 2016 07:14:42 +0000	88,2067000000	+0,0164
Mon, 13 Jun 2016 08:46:08 +0000	88,1903000000	-0,0186
Sat, 11 Jun 2016 11:18:27 +0000	88,2089000000	-0,0489
Wed, 08 Jun 2016 11:08:06 +0000	88,2578000000	+0,0286
Tue, 07 Jun 2016 14:13:27 +0000	88,2292000000	+0,0284
Tue, 07 Jun 2016 01:12:01 +0000	88,2008000000	+0,0416
Fri, 03 Jun 2016 22:18:46 +0000	88,1592000000	-0,0329
Wed, 25 May 2016 23:02:37 +0000	88,1921000000	-0,0263
Mon, 23 May 2016 22:05:32 +0000	88,2184000000	+0,0482
Sat, 21 May 2016 00:33:30 +0000	88,1702000000	-0,0029
Tue, 17 May 2016 15:14:18 +0000	88,1731000000	-0,0121
Sun, 15 May 2016 16:28:26 +0000	88,1852000000	-0,0726
Tue, 10 May 2016 15:05:08 +0000	88,2578000000	+0,0837
Sun, 08 May 2016 17:59:54 +0000	88,1741000000	-0,0221
Wed, 04 May 2016 06:56:07 +0000	88,1962000000	+0,0814
Sat, 30 Apr 2016 14:46:42 +0000	88,1148000000	+0,0323
Fri, 29 Apr 2016 06:18:34 +0000	88,0825000000	-0,0819
Sun, 24 Apr 2016 09:19:23 +0000	88,1644000000	-0,0299
Fri, 22 Apr 2016 05:37:32 +0000	88,1943000000	+0,0421
Sun, 10 Apr 2016 14:00:21 +0000	88,1522000000	-0,0262
Fri, 08 Apr 2016 00:57:05 +0000	88,1784000000	+0,162
Sat, 02 Apr 2016 12:27:05 +0000	88,0164000000	-0,0144
Mon, 28 Mar 2016 14:25:53 +0000	88,0308000000	+0,1007
Sun, 27 Mar 2016 03:12:49 +0000	87,9301000000	+0,0145
Fri, 25 Mar 2016 12:47:35 +0000	87,9156000000	-0,146
Thu, 24 Mar 2016 16:35:31 +0000	88,0616000000	-0,0228
Thu, 24 Mar 2016 12:39:36 +0000	88,0844000000	+0,0912
Thu, 24 Mar 2016 02:43:45 +0000	87,9932000000	-0,0045
Wed, 23 Mar 2016 04:58:33 +0000	87,9977000000	+0,0011
Sun, 20 Mar 2016 08:25:13 +0000	87,9966000000	-0,0089
Thu, 17 Mar 2016 23:30:38 +0000	88,0055000000	+0,1003
Tue, 15 Mar 2016 18:28:33 +0000	87,9052000000	+0,0622
Sun, 13 Mar 2016 20:27:01 +0000	87,8430000000	-0,0773
Mon, 07 Mar 2016 04:33:59 +0000	87,9203000000	+0,1206
Fri, 04 Mar 2016 18:08:15 +0000	87,7997000000	-0,1459
Wed, 02 Mar 2016 06:36:38 +0000	87,9456000000	+0,0669
Mon, 29 Feb 2016 13:35:18 +0000	87,8787000000	-0,0433
Wed, 24 Feb 2016 17:27:13 +0000	87,9220000000	+0,1165
Tue, 23 Feb 2016 13:29:36 +0000	87,8055000000	-0,0858
Fri, 19 Feb 2016 23:49:01 +0000	87,8913000000	-0,0029
Fri, 19 Feb 2016 08:37:13 +0000	87,8942000000	-0,077
Wed, 17 Feb 2016 02:38:17 +0000	87,9712000000	+0,0947
Mon, 15 Feb 2016 22:16:20 +0000	87,8765000000	-0,0203
Sun, 14 Feb 2016 12:20:37 +0000	87,8968000000	+0,0651
Fri, 12 Feb 2016 13:17:24 +0000	87,8317000000	-0,1021
Wed, 10 Feb 2016 02:12:33 +0000	87,9338000000	+0,0532
Mon, 08 Feb 2016 23:26:43 +0000	87,8806000000	-0,3331
Mon, 08 Feb 2016 16:39:26 +0000	88,2137000000	+0,368
Mon, 08 Feb 2016 12:33:00 +0000	87,8457000000	-0,046
Mon, 08 Feb 2016 07:54:30 +0000	87,8917000000	-0,0347
Mon, 08 Feb 2016 01:17:39 +0000	87,9264000000	+0,0256
Sun, 07 Feb 2016 17:30:49 +0000	87,9008000000	0
Sun, 07 Feb 2016 09:39:13 +0000	87,9008000000	0
Sun, 07 Feb 2016 04:53:24 +0000	87,9008000000	0
Sat, 06 Feb 2016 19:17:16 +0000	87,9008000000	0
Sat, 06 Feb 2016 04:14:26 +0000	87,9008000000	+0,0069
Thu, 04 Feb 2016 23:35:48 +0000	87,8939000000	-0,0239
Sat, 30 Jan 2016 05:00:23 +0000	87,9178000000	+0,0657
Thu, 28 Jan 2016 14:45:35 +0000	87,8521000000	-0,0179
Sun, 24 Jan 2016 22:56:35 +0000	87,8700000000	-0,0343
Fri, 22 Jan 2016 23:57:42 +0000	87,9043000000	-0,0031
Tue, 19 Jan 2016 09:11:51 +0000	87,9074000000	-0,1461
Sun, 17 Jan 2016 20:25:22 +0000	88,0535000000	+0,1818
Thu, 14 Jan 2016 21:12:29 +0000	87,8717000000	-0,0429
Sun, 10 Jan 2016 07:48:02 +0000	87,9146000000	0
Sun, 10 Jan 2016 02:33:34 +0000	87,9146000000	+0,2315
Fri, 08 Jan 2016 01:22:50 +0000	87,6831000000	-0,2795
Tue, 05 Jan 2016 08:12:51 +0000	87,9626000000	+0,1362
Sun, 03 Jan 2016 07:04:35 +0000	87,8264000000	0
Sat, 02 Jan 2016 09:38:43 +0000	87,8264000000	-0,0761
Thu, 31 Dec 2015 14:43:51 +0000	87,9025000000	+0,0364
Mon, 28 Dec 2015 05:41:18 +0000	87,8661000000	-0,128
Fri, 25 Dec 2015 16:28:23 +0000	87,9941000000	+0,1602
Wed, 23 Dec 2015 05:04:26 +0000	87,8339000000	-0,108
Tue, 22 Dec 2015 04:54:38 +0000	87,9419000000	+0,1144
Mon, 14 Dec 2015 21:02:44 +0000	87,8275000000	-0,103
Thu, 10 Dec 2015 02:41:25 +0000	87,9305000000	+0,0485
Fri, 04 Dec 2015 22:24:37 +0000	87,8820000000	-0,0729
Wed, 02 Dec 2015 11:44:01 +0000	87,9549000000	+0,0428
Tue, 01 Dec 2015 02:52:28 +0000	87,9121000000	-0,015
Mon, 30 Nov 2015 06:02:45 +0000	87,9271000000	+0,0254
Sat, 28 Nov 2015 07:46:44 +0000	87,9017000000	-0,0142
Thu, 26 Nov 2015 10:10:22 +0000	87,9159000000	-0,0152
Thu, 26 Nov 2015 00:36:15 +0000	87,9311000000	-0,0038
Sat, 21 Nov 2015 23:17:51 +0000	87,9349000000	-0,0187
Fri, 20 Nov 2015 02:39:46 +0000	87,9536000000	-0,0756
Wed, 18 Nov 2015 19:51:56 +0000	88,0292000000	+0,0854
Tue, 17 Nov 2015 02:10:53 +0000	87,9438000000	+0,0444
Mon, 16 Nov 2015 01:40:12 +0000	87,8994000000	+0,0087
Fri, 13 Nov 2015 00:16:47 +0000	87,8907000000	+0,007
Mon, 09 Nov 2015 17:39:47 +0000	87,8837000000	-0,0658
Wed, 04 Nov 2015 21:22:34 +0000	87,9495000000	-0,0024
Tue, 27 Oct 2015 01:23:07 +0000	87,9519000000	+0,0137
Sat, 24 Oct 2015 12:07:20 +0000	87,9382000000	+0,0621
Thu, 22 Oct 2015 22:16:09 +0000	87,8761000000	-0,0001
Tue, 20 Oct 2015 11:59:46 +0000	87,8762000000	+0,0585
Mon, 19 Oct 2015 08:07:49 +0000	87,8177000000	-0,1086
Sat, 17 Oct 2015 03:52:43 +0000	87,9263000000	-0,0615
Mon, 12 Oct 2015 11:36:42 +0000	87,9878000000	+0,0911
Sat, 10 Oct 2015 09:22:01 +0000	87,8967000000	-0,0262
Thu, 08 Oct 2015 19:26:13 +0000	87,9229000000	+0,0372
Mon, 05 Oct 2015 17:20:42 +0000	87,8857000000	-0,036
Sat, 03 Oct 2015 17:46:27 +0000	87,9217000000	-0,1047
Fri, 02 Oct 2015 01:49:02 +0000	88,0264000000	+0,1198
Thu, 01 Oct 2015 21:53:49 +0000	87,9066000000	+0,034
Wed, 30 Sep 2015 14:23:57 +0000	87,8726000000	-0,0319
Tue, 29 Sep 2015 23:50:41 +0000	87,9045000000	+0,0061
Sun, 27 Sep 2015 07:34:40 +0000	87,8984000000	+0,025
Wed, 23 Sep 2015 00:14:05 +0000	87,8734000000	-0,0402
Fri, 18 Sep 2015 10:31:16 +0000	87,9136000000	-0,3388
Thu, 17 Sep 2015 18:57:27 +0000	88,2524000000	+0,3769
Tue, 15 Sep 2015 15:46:45 +0000	87,8755000000	-0,042
Sun, 13 Sep 2015 19:05:01 +0000	87,9175000000	-0,087
Fri, 11 Sep 2015 13:43:29 +0000	88,0045000000	+0,0701
Mon, 07 Sep 2015 20:16:41 +0000	87,9344000000	+0,0627
Thu, 03 Sep 2015 14:21:33 +0000	87,8717000000	+0,0389
Fri, 28 Aug 2015 04:40:59 +0000	87,8328000000	-0,1835
Thu, 27 Aug 2015 19:03:47 +0000	88,0163000000	-0,0403
Thu, 27 Aug 2015 14:05:02 +0000	88,0566000000	+0,3495
Thu, 06 Aug 2015 06:49:28 +0000	87,7071000000	-0,1436
Tue, 04 Aug 2015 21:06:59 +0000	87,8507000000	-0,0668
Mon, 03 Aug 2015 19:40:43 +0000	87,9175000000	+0,0072
Fri, 31 Jul 2015 15:38:19 +0000	87,9103000000	+0,0458
Sat, 25 Jul 2015 19:40:43 +0000	87,8645000000	-0,078
Wed, 15 Jul 2015 21:09:20 +0000	87,9425000000	+0,0259
Wed, 15 Jul 2015 14:16:34 +0000	87,9166000000	+0,0909
Mon, 13 Jul 2015 13:32:39 +0000	87,8257000000	-0,1908
Wed, 08 Jul 2015 13:23:11 +0000	88,0165000000	+0,1067
Mon, 06 Jul 2015 19:17:12 +0000	87,9098000000	+0,0232
Sun, 28 Jun 2015 18:23:47 +0000	87,8866000000	+0,0433
Fri, 19 Jun 2015 04:38:19 +0000	87,8433000000	-0,1633
Wed, 17 Jun 2015 09:19:04 +0000	88,0066000000	+0,0528
Tue, 16 Jun 2015 01:09:38 +0000	87,9538000000	-0,0058
Sat, 13 Jun 2015 17:18:58 +0000	87,9596000000	0
Sat, 13 Jun 2015 02:26:47 +0000	87,9596000000	+0,2916
Thu, 11 Jun 2015 13:39:16 +0000	87,6680000000	-0,1959
Tue, 09 Jun 2015 08:56:10 +0000	87,8639000000	-0,327
Fri, 05 Jun 2015 15:01:42 +0000	88,1909000000	+0,0858
Wed, 03 Jun 2015 05:25:29 +0000	88,1051000000	+0,3764
Mon, 25 May 2015 01:25:46 +0000	87,7287000000	-0,2547
Thu, 21 May 2015 15:31:16 +0000	87,9834000000	-0,0374
Wed, 20 May 2015 16:45:17 +0000	88,0208000000	+0,1712
Sun, 17 May 2015 13:01:57 +0000	87,8496000000	0
Sat, 16 May 2015 13:53:38 +0000	87,8496000000	-0,1568
Thu, 07 May 2015 06:04:55 +0000	88,0064000000	+0,1225
Tue, 05 May 2015 10:47:15 +0000	87,8839000000	-0,0386
Tue, 28 Apr 2015 11:50:27 +0000	87,9225000000	-0,0858
Mon, 27 Apr 2015 05:16:13 +0000	88,0083000000	+0,1123
Sat, 25 Apr 2015 16:45:16 +0000	87,8960000000	+0,0025
Thu, 23 Apr 2015 02:21:45 +0000	87,8935000000	+0,014
Sun, 05 Apr 2015 15:12:49 +0000	87,8795000000	+0,0611
Wed, 01 Apr 2015 18:32:02 +0000	87,8184000000	-0,0132
Fri, 27 Mar 2015 19:08:44 +0000	87,8316000000	+0,017
Tue, 24 Mar 2015 01:27:11 +0000	87,8146000000	-0,2667
Mon, 23 Mar 2015 19:20:33 +0000	88,0813000000	+0,1264
Wed, 18 Mar 2015 14:54:06 +0000	87,9549000000	+0,2327
Mon, 16 Mar 2015 17:53:33 +0000	87,7222000000	-0,2061
Sat, 14 Mar 2015 02:19:56 +0000	87,9283000000	+0,0717
Thu, 12 Mar 2015 13:07:33 +0000	87,8566000000	-0,0177
Tue, 10 Mar 2015 08:27:39 +0000	87,8743000000	+0,0082
Fri, 27 Feb 2015 12:43:03 +0000	87,8661000000	-0,4011
Wed, 18 Feb 2015 20:40:14 +0000	88,2672000000	+0,1372
Tue, 10 Feb 2015 07:06:52 +0000	88,1300000000	+0,0148
Mon, 09 Feb 2015 23:18:25 +0000	88,1152000000	-0,0672
Sat, 07 Feb 2015 17:12:17 +0000	88,1824000000	+0,0658
Tue, 27 Jan 2015 07:27:50 +0000	88,1166000000	-0,0025
Fri, 16 Jan 2015 00:58:50 +0000	88,1191000000	-0,0607
Wed, 14 Jan 2015 22:31:20 +0000	88,1798000000	-0,0791
Sat, 10 Jan 2015 10:21:14 +0000	88,2589000000	+0,1271
Mon, 05 Jan 2015 21:26:02 +0000	88,1318000000	+0,1023
Fri, 02 Jan 2015 01:32:47 +0000	88,0295000000	-0,0254
Wed, 31 Dec 2014 07:06:18 +0000	88,0549000000	-0,1162
Tue, 30 Dec 2014 23:27:51 +0000	88,1711000000	-0,2329
Sun, 28 Dec 2014 05:02:33 +0000	88,4040000000	-0,0167
Thu, 25 Dec 2014 21:30:52 +0000	88,4207000000	+0,2731
Wed, 24 Dec 2014 14:41:48 +0000	88,1476000000	-0,052
Thu, 18 Dec 2014 03:18:24 +0000	88,1996000000	+0,0466
Mon, 08 Dec 2014 09:10:32 +0000	88,1530000000	+0,1982
Sat, 29 Nov 2014 15:27:11 +0000	87,9548000000	-0,183
Thu, 27 Nov 2014 19:24:08 +0000	88,1378000000	-0,1983
Thu, 27 Nov 2014 08:15:22 +0000	88,3361000000	-0,0733
Mon, 24 Nov 2014 20:55:29 +0000	88,4094000000	+0,2217
Mon, 24 Nov 2014 13:00:42 +0000	88,1877000000	+0,1244
Sat, 22 Nov 2014 03:45:52 +0000	88,0633000000	-0,0198
Thu, 20 Nov 2014 07:50:28 +0000	88,0831000000	-0,118
Wed, 19 Nov 2014 13:11:26 +0000	88,2011000000	-0,4852
Mon, 10 Nov 2014 11:27:55 +0000	88,6863000000	+0,3019
Sat, 08 Nov 2014 19:19:10 +0000	88,3844000000	0
Sat, 08 Nov 2014 09:41:46 +0000	88,3844000000	+0,1431
Fri, 24 Oct 2014 10:38:02 +0000	88,2413000000	+0,1213
Wed, 22 Oct 2014 14:12:50 +0000	88,1200000000	+0,0961
Tue, 21 Oct 2014 22:18:57 +0000	88,0239000000	-0,0042
Mon, 20 Oct 2014 06:15:33 +0000	88,0281000000	-0,213
Thu, 16 Oct 2014 10:12:39 +0000	88,2411000000	-0,2493
Mon, 13 Oct 2014 23:15:52 +0000	88,4904000000	+0,3286
Mon, 06 Oct 2014 13:28:54 +0000	88,1618000000	+0,5073
Wed, 01 Oct 2014 06:09:44 +0000	87,6545000000	-0,2421
Mon, 29 Sep 2014 06:09:20 +0000	87,8966000000	-0,1023
Wed, 24 Sep 2014 00:32:50 +0000	87,9989000000	-0,1825
Mon, 22 Sep 2014 13:46:16 +0000	88,1814000000	+0,0851
Sat, 20 Sep 2014 08:38:46 +0000	88,0963000000	-0,0683
Tue, 16 Sep 2014 14:51:36 +0000	88,1646000000	-0,1734
Sun, 14 Sep 2014 12:44:29 +0000	88,3380000000	0
Sat, 13 Sep 2014 15:45:58 +0000	88,3380000000	+0,2314
Fri, 12 Sep 2014 13:42:51 +0000	88,1066000000	-0,036
Tue, 02 Sep 2014 14:17:06 +0000	88,1426000000	+0,0933
Tue, 02 Sep 2014 06:04:42 +0000	88,0493000000	-0,0197
Mon, 25 Aug 2014 22:46:07 +0000	88,0690000000	+0,0962
Wed, 20 Aug 2014 05:31:06 +0000	87,9728000000	-0,0996
Wed, 20 Aug 2014 01:40:34 +0000	88,0724000000	-0,0694
Wed, 13 Aug 2014 01:22:14 +0000	88,1418000000	-0,0229
Sun, 10 Aug 2014 23:23:34 +0000	88,1647000000	+0,1833
Tue, 05 Aug 2014 22:57:06 +0000	87,9814000000	-0,0246
Thu, 31 Jul 2014 04:32:04 +0000	88,0060000000	-0,1928
Thu, 24 Jul 2014 09:20:30 +0000	88,1988000000	+0,4234
Wed, 16 Jul 2014 02:49:46 +0000	87,7754000000	-0,2941
Fri, 11 Jul 2014 22:19:56 +0000	88,0695000000	-0,0191
Wed, 09 Jul 2014 13:24:11 +0000	88,0886000000	+0,1302
Sun, 06 Jul 2014 23:03:03 +0000	87,9584000000	-0,1268
Thu, 03 Jul 2014 21:17:38 +0000	88,0852000000	+0,073
Tue, 01 Jul 2014 21:52:18 +0000	88,0122000000	+0,0027
Mon, 12 May 2014 02:03:16 +0000	88,0095000000	+0,0199
Mon, 31 Mar 2014 14:04:14 +0000	87,9896000000	+0,004
Sat, 29 Mar 2014 06:28:04 +0000	87,9856000000	0
Fri, 28 Mar 2014 22:11:39 +0000	87,9856000000	-0,0368
Sun, 16 Mar 2014 10:31:54 +0000	88,0224000000	-0,0936
Sat, 15 Feb 2014 16:59:25 +0000	88,1160000000	+0,1973
Mon, 06 Jan 2014 03:53:47 +0000	87,9187000000	-0,6511
Fri, 27 Dec 2013 08:13:47 +0000	88,5698000000	0
Fri, 01 Nov 2013 01:31:32 +0000	0,0000000000	0
Tue, 22 Oct 2013 10:33:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 07:20:47 +0000	0,0000000000	0
Sat, 28 Sep 2013 21:09:50 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:45:00 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:27:59 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:29:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:11:55 +0000	0,0000000000	0
Fri, 19 Jul 2013 05:57:05 +0000	0,0000000000	0
Thu, 18 Jul 2013 17:28:12 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:11:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:25:59 +0000	0,0000000000	0
Sun, 09 Jun 2013 06:02:48 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:46:54 +0000	0,0000000000	0
Mon, 27 May 2013 17:34:13 +0000	0,0000000000	0
Tue, 21 May 2013 14:20:08 +0000	0,0000000000	0
Tue, 21 May 2013 11:14:20 +0000	0,0000000000	0
Mon, 20 May 2013 14:14:09 +0000	0,0000000000	0
Wed, 15 May 2013 21:17:29 +0000	0,0000000000	0
Wed, 01 May 2013 19:39:13 +0000	0,0000000000	0
Tue, 30 Apr 2013 21:56:56 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:36:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 12:33:16 +0000	0,0000000000	0
Mon, 01 Apr 2013 14:24:08 +0000	0,0000000000	0
Thu, 21 Mar 2013 07:02:27 +0000	0,0000000000	0
Sat, 16 Mar 2013 15:20:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:08:13 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:16:42 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:48:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:16:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:51:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:13:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:21:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:51:02 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:12:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:26:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:54:30 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:42:00 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:21:48 +0000	0,0000000000	0
Wed, 14 Nov 2012 06:35:58 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:39:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:26:40 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:51:22 +0000	0,0000000000	0
Wed, 29 Aug 2012 23:25:19 +0000	0,0000000000	0
Fri, 03 Aug 2012 08:08:02 +0000	0,0000000000	0
Sat, 30 Jun 2012 19:58:20 +0000	0,0000000000	0
Wed, 20 Jun 2012 08:29:51 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:46:12 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:25:47 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:01:16 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:40:49 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:19:59 +0000	0,0000000000	0
Wed, 13 Jun 2012 02:45:37 +0000	0,0000000000	0
Fri, 25 May 2012 15:54:41 +0000	0,0000000000	0
Fri, 25 May 2012 05:18:05 +0000	0,0000000000	0
Sun, 13 May 2012 21:22:55 +0000	0,0000000000	0
Wed, 08 Feb 2012 01:33:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 10:11:42 +0000	0,0000000000	0
Fri, 13 Jan 2012 14:33:36 +0000	0,0000000000	0
Sun, 08 Jan 2012 01:38:34 +0000	0,0000000000	0
Fri, 16 Dec 2011 00:05:21 +0000	0,0000000000	0
Sat, 10 Dec 2011 05:40:41 +0000	0,0000000000	0
Mon, 14 Nov 2011 18:48:00 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:37:07 +0000	0,0000000000	0
Tue, 18 Oct 2011 14:53:24 +0000	0,0000000000	0
Tue, 11 Oct 2011 07:59:22 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:06:25 +0000	0,0000000000	0
Tue, 20 Sep 2011 20:12:03 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:21:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:10:24 +0000	0,0000000000	0
Sat, 10 Sep 2011 14:58:51 +0000	0,0000000000	0
Fri, 26 Aug 2011 21:20:51 +0000	0,0000000000	0
Fri, 26 Aug 2011 05:34:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:36:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:56 +0000	0,0000000000	0

Please note that DKK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:40:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to CFA Franc BCEAO exchange chart

Note: The Danish krone to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the DKK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 CFA Franc BCEAO pair for a period of 2269 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").