Exchange Currency

DKK/XOF


The exchange rate as of today for DKK/XOF is DKK per XOF, which means that with 100 Danish kroner you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for DKK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or XOF currencies.
  


DKK to XOF exchange rate history

Date Exchange Rate Variation
not_changed 88,1887000000 0
not_changed 88,1887000000 0
increased 88,1887000000 +0,8072
increased 87,3815000000 +0,266
not_changed 87,1155000000 0
increased 87,1155000000 +0,1738
decreased 86,9417000000 -0,566
decreased 87,5077000000 -0,2957
increased 87,8034000000 +0,8363
increased 86,9671000000 +0,0613
decreased 86,9058000000 -0,7253
not_changed 87,6311000000 0
increased 87,6311000000 +0,9795
decreased 86,6516000000 -0,4051
decreased 87,0567000000 -1,0761
increased 88,1328000000 +2,0882
increased 86,0446000000 +0,3558
decreased 85,6888000000 -0,1466
decreased 85,8354000000 -1,1473
decreased 86,9827000000 -0,4619
decreased 87,4446000000 -0,5183
increased 87,9629000000 +0,3417
increased 87,6212000000 +0,0541
increased 87,5671000000 +0,3452
increased 87,2219000000 +0,4301
decreased 86,7918000000 -1,346
decreased 88,1378000000 -0,054
increased 88,1918000000 +0,01
not_changed 88,1818000000 0
increased 88,1818000000 +0,0323
decreased 88,1495000000 -0,0027
increased 88,1522000000 +0,0188
decreased 88,1334000000 -0,0717
increased 88,2051000000 +0,0166
increased 88,1885000000 +0,0608
decreased 88,1277000000 -0,9927
increased 89,1204000000 +0,9464
increased 88,1740000000 +0,0181
decreased 88,1559000000 -0,0553
decreased 88,2112000000 -0,0335
decreased 88,2447000000 -0,0313
not_changed 88,2760000000 0
not_changed 88,2760000000 0
increased 88,2760000000 +0,0874
increased 88,1886000000 +0,0323
increased 88,1563000000 +0,0153
decreased 88,1410000000 -0,1043
increased 88,2453000000 +0,0829
decreased 88,1624000000 -0,0859
decreased 88,2483000000 -0,0755
increased 88,3238000000 +0,1261
not_changed 88,1977000000 0
decreased 88,1977000000 -0,0253
decreased 88,2230000000 -0,0397
increased 88,2627000000 +0,1207
decreased 88,1420000000 -0,1074
increased 88,2494000000 +0,5506
decreased 87,6988000000 -0,5074
increased 88,2062000000 +0,0471
decreased 88,1591000000 -0,0896
increased 88,2487000000 +0,2292
decreased 88,0195000000 -0,1778
increased 88,1973000000 +0,0206
increased 88,1767000000 +0,0034
decreased 88,1733000000 -0,1044
increased 88,2777000000 +0,1155
decreased 88,1622000000 -0,1011
increased 88,2633000000 +0,0755
decreased 88,1878000000 -0,0891
increased 88,2769000000 +0,0784
not_changed 88,1985000000 0
increased 88,1985000000 +0,0279
not_changed 88,1706000000 0
increased 88,1706000000 +0,0138
increased 88,1568000000 +0,0024
decreased 88,1544000000 -0,1287
increased 88,2831000000 +0,0979
decreased 88,1852000000 -0,1663
not_changed 88,3515000000 0
increased 88,3515000000 +0,3679
decreased 87,9836000000 -0,0789
decreased 88,0625000000 -0,0592
decreased 88,1217000000 -0,0062
decreased 88,1279000000 -0,0269
increased 88,1548000000 +0,0351
decreased 88,1197000000 -0,0378
decreased 88,1575000000 -0,0087
decreased 88,1662000000 -0,0108
increased 88,1770000000 +0,0188
increased 88,1582000000 +0,0431
decreased 88,1151000000 -0,122
increased 88,2371000000 +0,0429
increased 88,1942000000 +0,0014
increased 88,1928000000 +0,023
increased 88,1698000000 +0,0937
decreased 88,0761000000 -0,1323
not_changed 88,2084000000 0
increased 88,2084000000 +0,0179
increased 88,1905000000 +0,0167
decreased 88,1738000000 -0,024
decreased 88,1978000000 -0,0882
increased 88,2860000000 +0,1265
decreased 88,1595000000 -0,3456
increased 88,5051000000 +0,3315
decreased 88,1736000000 -0,05
decreased 88,2236000000 -0,0222
not_changed 88,2458000000 0
increased 88,2458000000 +0,0438
increased 88,2020000000 +0,0142
decreased 88,1878000000 -0,0606
decreased 88,2484000000 -0,0075
increased 88,2559000000 +0,0216
decreased 88,2343000000 -0,091
increased 88,3253000000 +0,0589
decreased 88,2664000000 -0,0669
decreased 88,3333000000 -0,0164
increased 88,3497000000 +0,1207
decreased 88,2290000000 -0,0265
increased 88,2555000000 +0,1506
decreased 88,1049000000 -0,1645
increased 88,2694000000 +0,081
decreased 88,1884000000 -0,0498
increased 88,2382000000 +0,0649
not_changed 88,1733000000 0
decreased 88,1733000000 -0,2077
increased 88,3810000000 +0,1869
increased 88,1941000000 +0,0801
not_changed 88,1140000000 0
decreased 88,1140000000 -0,1442
increased 88,2582000000 +0,0547
increased 88,2035000000 +0,009
decreased 88,1945000000 -0,0374
decreased 88,2319000000 -0,0124
decreased 88,2443000000 -0,0197
increased 88,2640000000 +0,002
increased 88,2620000000 +0,6706
decreased 87,5914000000 -0,0968
decreased 87,6882000000 -0,4904
decreased 88,1786000000 -0,1146
increased 88,2932000000 +0,0596
increased 88,2336000000 +0,032
not_changed 88,2016000000 0
decreased 88,2016000000 -0,0327
increased 88,2343000000 +0,0386
decreased 88,1957000000 -0,0353
increased 88,2310000000 +0,0208
increased 88,2102000000 +0,1368
decreased 88,0734000000 -0,1573
increased 88,2307000000 +0,2293
decreased 88,0014000000 -0,2447
increased 88,2461000000 +0,0367
increased 88,2094000000 +0,0129
decreased 88,1965000000 -0,0299
increased 88,2264000000 +0,0162
increased 88,2102000000 +0,0293
increased 88,1809000000 +0,0438
decreased 88,1371000000 -0,0421
not_changed 88,1792000000 0
not_changed 88,1792000000 0
not_changed 88,1792000000 0
decreased 88,1792000000 -0,036
increased 88,2152000000 +0,0717
increased 88,1435000000 +0,0675
decreased 88,0760000000 -0,1235
increased 88,1995000000 +0,042
increased 88,1575000000 +0,0126
decreased 88,1449000000 -0,0342
decreased 88,1791000000 -0,0122
increased 88,1913000000 +0,0203
decreased 88,1710000000 -0,0394
increased 88,2104000000 +0,0195
not_changed 88,1909000000 0
decreased 88,1909000000 -0,0495
increased 88,2404000000 +0,0897
not_changed 88,1507000000 0
increased 88,1507000000 +0,0061
decreased 88,1446000000 -0,0255
increased 88,1701000000 +0,0456
decreased 88,1245000000 -0,0305
decreased 88,1550000000 -0,1894
increased 88,3444000000 +0,3123
increased 88,0321000000 +0,0407
increased 87,9914000000 +0,0354
decreased 87,9560000000 -0,1628
increased 88,1188000000 +0,0375
decreased 88,0813000000 -0,0265
decreased 88,1078000000 -0,0131
decreased 88,1209000000 -0,0552
increased 88,1761000000 +0,046
increased 88,1301000000 +0,0155
increased 88,1146000000 +0,0054
decreased 88,1092000000 -0,0515
not_changed 88,1607000000 0
increased 88,1607000000 +0,013
decreased 88,1477000000 -0,0787
increased 88,2264000000 +0,0147
increased 88,2117000000 +0,0372
not_changed 88,1745000000 0
decreased 88,1745000000 -0,0652
increased 88,2397000000 +0,0274
increased 88,2123000000 +0,1134
decreased 88,0989000000 -0,0387
decreased 88,1376000000 -0,0031
decreased 88,1407000000 -0,0333
increased 88,1740000000 +0,0434
decreased 88,1306000000 -0,0413
not_changed 88,1719000000 0
decreased 88,1719000000 -0,0207
decreased 88,1926000000 -0,0118
increased 88,2044000000 +0,0476
decreased 88,1568000000 -0,041
decreased 88,1978000000 -0,1548
increased 88,3526000000 +0,1459
increased 88,2067000000 +0,0164
decreased 88,1903000000 -0,0186
decreased 88,2089000000 -0,0489
increased 88,2578000000 +0,0286
increased 88,2292000000 +0,0284
increased 88,2008000000 +0,0416
decreased 88,1592000000 -0,0329
decreased 88,1921000000 -0,0263
increased 88,2184000000 +0,0482
decreased 88,1702000000 -0,0029
decreased 88,1731000000 -0,0121
decreased 88,1852000000 -0,0726
increased 88,2578000000 +0,0837
decreased 88,1741000000 -0,0221
increased 88,1962000000 +0,0814
increased 88,1148000000 +0,0323
decreased 88,0825000000 -0,0819
decreased 88,1644000000 -0,0299
increased 88,1943000000 +0,0421
decreased 88,1522000000 -0,0262
increased 88,1784000000 +0,162
decreased 88,0164000000 -0,0144
increased 88,0308000000 +0,1007
increased 87,9301000000 +0,0145
decreased 87,9156000000 -0,146
decreased 88,0616000000 -0,0228
increased 88,0844000000 +0,0912
decreased 87,9932000000 -0,0045
increased 87,9977000000 +0,0011
decreased 87,9966000000 -0,0089
increased 88,0055000000 +0,1003
increased 87,9052000000 +0,0622
decreased 87,8430000000 -0,0773
increased 87,9203000000 +0,1206
decreased 87,7997000000 -0,1459
increased 87,9456000000 +0,0669
decreased 87,8787000000 -0,0433
increased 87,9220000000 +0,1165
decreased 87,8055000000 -0,0858
decreased 87,8913000000 -0,0029
decreased 87,8942000000 -0,077
increased 87,9712000000 +0,0947
decreased 87,8765000000 -0,0203
increased 87,8968000000 +0,0651
decreased 87,8317000000 -0,1021
increased 87,9338000000 +0,0532
decreased 87,8806000000 -0,3331
increased 88,2137000000 +0,368
decreased 87,8457000000 -0,046
decreased 87,8917000000 -0,0347
increased 87,9264000000 +0,0256
not_changed 87,9008000000 0
not_changed 87,9008000000 0
not_changed 87,9008000000 0
not_changed 87,9008000000 0
increased 87,9008000000 +0,0069
decreased 87,8939000000 -0,0239
increased 87,9178000000 +0,0657
decreased 87,8521000000 -0,0179
decreased 87,8700000000 -0,0343
decreased 87,9043000000 -0,0031
decreased 87,9074000000 -0,1461
increased 88,0535000000 +0,1818
decreased 87,8717000000 -0,0429
not_changed 87,9146000000 0
increased 87,9146000000 +0,2315
decreased 87,6831000000 -0,2795
increased 87,9626000000 +0,1362
not_changed 87,8264000000 0
decreased 87,8264000000 -0,0761
increased 87,9025000000 +0,0364
decreased 87,8661000000 -0,128
increased 87,9941000000 +0,1602
decreased 87,8339000000 -0,108
increased 87,9419000000 +0,1144
decreased 87,8275000000 -0,103
increased 87,9305000000 +0,0485
decreased 87,8820000000 -0,0729
increased 87,9549000000 +0,0428
decreased 87,9121000000 -0,015
increased 87,9271000000 +0,0254
decreased 87,9017000000 -0,0142
decreased 87,9159000000 -0,0152
decreased 87,9311000000 -0,0038
decreased 87,9349000000 -0,0187
decreased 87,9536000000 -0,0756
increased 88,0292000000 +0,0854
increased 87,9438000000 +0,0444
increased 87,8994000000 +0,0087
increased 87,8907000000 +0,007
decreased 87,8837000000 -0,0658
decreased 87,9495000000 -0,0024
increased 87,9519000000 +0,0137
increased 87,9382000000 +0,0621
decreased 87,8761000000 -0,0001
increased 87,8762000000 +0,0585
decreased 87,8177000000 -0,1086
decreased 87,9263000000 -0,0615
increased 87,9878000000 +0,0911
decreased 87,8967000000 -0,0262
increased 87,9229000000 +0,0372
decreased 87,8857000000 -0,036
decreased 87,9217000000 -0,1047
increased 88,0264000000 +0,1198
increased 87,9066000000 +0,034
decreased 87,8726000000 -0,0319
increased 87,9045000000 +0,0061
increased 87,8984000000 +0,025
decreased 87,8734000000 -0,0402
decreased 87,9136000000 -0,3388
increased 88,2524000000 +0,3769
decreased 87,8755000000 -0,042
decreased 87,9175000000 -0,087
increased 88,0045000000 +0,0701
increased 87,9344000000 +0,0627
increased 87,8717000000 +0,0389
decreased 87,8328000000 -0,1835
decreased 88,0163000000 -0,0403
increased 88,0566000000 +0,3495
decreased 87,7071000000 -0,1436
decreased 87,8507000000 -0,0668
increased 87,9175000000 +0,0072
increased 87,9103000000 +0,0458
decreased 87,8645000000 -0,078
increased 87,9425000000 +0,0259
increased 87,9166000000 +0,0909
decreased 87,8257000000 -0,1908
increased 88,0165000000 +0,1067
increased 87,9098000000 +0,0232
increased 87,8866000000 +0,0433
decreased 87,8433000000 -0,1633
increased 88,0066000000 +0,0528
decreased 87,9538000000 -0,0058
not_changed 87,9596000000 0
increased 87,9596000000 +0,2916
decreased 87,6680000000 -0,1959
decreased 87,8639000000 -0,327
increased 88,1909000000 +0,0858
increased 88,1051000000 +0,3764
decreased 87,7287000000 -0,2547
decreased 87,9834000000 -0,0374
increased 88,0208000000 +0,1712
not_changed 87,8496000000 0
decreased 87,8496000000 -0,1568
increased 88,0064000000 +0,1225
decreased 87,8839000000 -0,0386
decreased 87,9225000000 -0,0858
increased 88,0083000000 +0,1123
increased 87,8960000000 +0,0025
increased 87,8935000000 +0,014
increased 87,8795000000 +0,0611
decreased 87,8184000000 -0,0132
increased 87,8316000000 +0,017
decreased 87,8146000000 -0,2667
increased 88,0813000000 +0,1264
increased 87,9549000000 +0,2327
decreased 87,7222000000 -0,2061
increased 87,9283000000 +0,0717
decreased 87,8566000000 -0,0177
increased 87,8743000000 +0,0082
decreased 87,8661000000 -0,4011
increased 88,2672000000 +0,1372
increased 88,1300000000 +0,0148
decreased 88,1152000000 -0,0672
increased 88,1824000000 +0,0658
decreased 88,1166000000 -0,0025
decreased 88,1191000000 -0,0607
decreased 88,1798000000 -0,0791
increased 88,2589000000 +0,1271
increased 88,1318000000 +0,1023
decreased 88,0295000000 -0,0254
decreased 88,0549000000 -0,1162
decreased 88,1711000000 -0,2329
decreased 88,4040000000 -0,0167
increased 88,4207000000 +0,2731
decreased 88,1476000000 -0,052
increased 88,1996000000 +0,0466
increased 88,1530000000 +0,1982
decreased 87,9548000000 -0,183
decreased 88,1378000000 -0,1983
decreased 88,3361000000 -0,0733
increased 88,4094000000 +0,2217
increased 88,1877000000 +0,1244
decreased 88,0633000000 -0,0198
decreased 88,0831000000 -0,118
decreased 88,2011000000 -0,4852
increased 88,6863000000 +0,3019
not_changed 88,3844000000 0
increased 88,3844000000 +0,1431
increased 88,2413000000 +0,1213
increased 88,1200000000 +0,0961
decreased 88,0239000000 -0,0042
decreased 88,0281000000 -0,213
decreased 88,2411000000 -0,2493
increased 88,4904000000 +0,3286
increased 88,1618000000 +0,5073
decreased 87,6545000000 -0,2421
decreased 87,8966000000 -0,1023
decreased 87,9989000000 -0,1825
increased 88,1814000000 +0,0851
decreased 88,0963000000 -0,0683
decreased 88,1646000000 -0,1734
not_changed 88,3380000000 0
increased 88,3380000000 +0,2314
decreased 88,1066000000 -0,036
increased 88,1426000000 +0,0933
decreased 88,0493000000 -0,0197
increased 88,0690000000 +0,0962
decreased 87,9728000000 -0,0996
decreased 88,0724000000 -0,0694
decreased 88,1418000000 -0,0229
increased 88,1647000000 +0,1833
decreased 87,9814000000 -0,0246
decreased 88,0060000000 -0,1928
increased 88,1988000000 +0,4234
decreased 87,7754000000 -0,2941
decreased 88,0695000000 -0,0191
increased 88,0886000000 +0,1302
decreased 87,9584000000 -0,1268
increased 88,0852000000 +0,073
increased 88,0122000000 +0,0027
increased 88,0095000000 +0,0199
increased 87,9896000000 +0,004
not_changed 87,9856000000 0
decreased 87,9856000000 -0,0368
decreased 88,0224000000 -0,0936
increased 88,1160000000 +0,1973
decreased 87,9187000000 -0,6511
not_changed 88,5698000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that DKK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to CFA Franc BCEAO exchange chart

Note: The Danish krone to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the DKK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 CFA Franc BCEAO pair for a period of 2269 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").