The exchange rate as of today for DKK/YER is DKK per YER, which means that with 100 Danish kroner you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for DKK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or YER currencies.

DKK to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 22:14:29 +0000	40,5769000000	-0,4873
Wed, 25 Apr 2018 04:39:20 +0000	41,0642000000	+2,0411
Fri, 27 Oct 2017 11:09:27 +0000	39,0231000000	-0,6849
Thu, 26 Oct 2017 04:53:52 +0000	39,7080000000	+0,1459
Wed, 25 Oct 2017 12:22:31 +0000	39,5621000000	+0,1088
Tue, 24 Oct 2017 12:31:31 +0000	39,4533000000	-0,0384
Tue, 24 Oct 2017 05:20:57 +0000	39,4917000000	-0,0473
Sun, 22 Oct 2017 21:52:35 +0000	39,5390000000	-0,051
Sat, 21 Oct 2017 13:45:08 +0000	39,5900000000	+0,0232
Fri, 20 Oct 2017 16:49:50 +0000	39,5668000000	+0,0414
Tue, 17 Oct 2017 11:00:50 +0000	39,5254000000	-0,3523
Thu, 12 Oct 2017 04:59:11 +0000	39,8777000000	+0,4837
Mon, 09 Oct 2017 07:32:36 +0000	39,3940000000	-0,0006
Sat, 07 Oct 2017 16:07:19 +0000	39,3946000000	+0,0869
Fri, 06 Oct 2017 03:48:38 +0000	39,3077000000	-0,1521
Tue, 03 Oct 2017 19:14:43 +0000	39,4598000000	-0,2074
Sun, 01 Oct 2017 21:38:08 +0000	39,6672000000	-0,102
Tue, 26 Sep 2017 05:52:38 +0000	39,7692000000	-0,3685
Sat, 23 Sep 2017 14:04:38 +0000	40,1377000000	0
Fri, 22 Sep 2017 21:33:46 +0000	40,1377000000	-0,3572
Sat, 09 Sep 2017 11:41:11 +0000	40,4949000000	-0,0949
Fri, 08 Sep 2017 06:15:35 +0000	40,5898000000	+0,5128
Tue, 05 Sep 2017 15:41:22 +0000	40,0770000000	-0,0437
Mon, 04 Sep 2017 09:15:03 +0000	40,1207000000	-0,1779
Mon, 28 Aug 2017 17:02:39 +0000	40,2986000000	-0,2583
Sat, 26 Aug 2017 22:02:37 +0000	40,5569000000	+0,8422
Fri, 25 Aug 2017 05:32:26 +0000	39,7147000000	+0,0413
Thu, 24 Aug 2017 09:32:35 +0000	39,6734000000	+0,2746
Thu, 10 Aug 2017 09:03:36 +0000	39,3988000000	-0,4763
Thu, 03 Aug 2017 05:49:31 +0000	39,8751000000	+0,4474
Thu, 27 Jul 2017 10:10:02 +0000	39,4277000000	-0,1034
Wed, 26 Jul 2017 21:58:59 +0000	39,5311000000	+0,3324
Wed, 26 Jul 2017 11:51:45 +0000	39,1987000000	-0,061
Fri, 21 Jul 2017 23:36:18 +0000	39,2597000000	-0,052
Fri, 21 Jul 2017 18:19:35 +0000	39,3117000000	+0,4332
Wed, 19 Jul 2017 00:41:01 +0000	38,8785000000	+0,2633
Sun, 16 Jul 2017 21:57:59 +0000	38,6152000000	+0,2309
Sat, 15 Jul 2017 04:27:03 +0000	38,3843000000	+0,046
Mon, 10 Jul 2017 10:35:38 +0000	38,3383000000	-0,099
Thu, 06 Jul 2017 19:28:37 +0000	38,4373000000	+0,8481
Sat, 24 Jun 2017 12:22:51 +0000	37,5892000000	-0,1649
Mon, 12 Jun 2017 09:12:25 +0000	37,7541000000	+0,091
Sat, 10 Jun 2017 20:20:31 +0000	37,6631000000	0
Sat, 10 Jun 2017 09:42:21 +0000	37,6631000000	-0,2866
Sat, 03 Jun 2017 11:53:26 +0000	37,9497000000	+0,3194
Tue, 23 May 2017 18:11:25 +0000	37,6303000000	-0,0543
Sat, 20 May 2017 13:50:57 +0000	37,6846000000	+1,0955
Thu, 11 May 2017 14:19:25 +0000	36,5891000000	-0,4203
Sat, 06 May 2017 01:13:13 +0000	37,0094000000	+0,354
Sun, 30 Apr 2017 09:44:06 +0000	36,6554000000	0
Sat, 29 Apr 2017 21:33:02 +0000	36,6554000000	+0,5604
Sun, 23 Apr 2017 00:23:44 +0000	36,0950000000	+0,0539
Fri, 21 Apr 2017 02:50:29 +0000	36,0411000000	+0,0116
Wed, 19 Apr 2017 17:21:45 +0000	36,0295000000	-0,0295
Wed, 19 Apr 2017 10:17:29 +0000	36,0590000000	+0,4291
Fri, 07 Apr 2017 21:18:34 +0000	35,6299000000	-0,2582
Wed, 05 Apr 2017 11:09:25 +0000	35,8881000000	+0,0387
Sun, 02 Apr 2017 12:50:33 +0000	35,8494000000	-0,6936
Tue, 28 Mar 2017 02:43:47 +0000	36,5430000000	+0,2018
Fri, 24 Mar 2017 18:02:56 +0000	36,3412000000	+0,1528
Sat, 18 Mar 2017 20:22:31 +0000	36,1884000000	+0,4461
Tue, 14 Mar 2017 22:12:33 +0000	35,7423000000	-0,165
Fri, 10 Mar 2017 16:08:51 +0000	35,9073000000	+0,2682
Thu, 09 Mar 2017 22:07:40 +0000	35,6391000000	-0,0127
Thu, 09 Mar 2017 15:36:18 +0000	35,6518000000	+0,0386
Tue, 07 Mar 2017 19:16:45 +0000	35,6132000000	+0,1224
Wed, 01 Mar 2017 19:56:12 +0000	35,4908000000	-0,2062
Tue, 28 Feb 2017 11:11:57 +0000	35,6970000000	+0,1593
Sun, 26 Feb 2017 16:50:13 +0000	35,5377000000	-0,0243
Wed, 22 Feb 2017 19:55:55 +0000	35,5620000000	+0,0566
Tue, 21 Feb 2017 17:27:52 +0000	35,5054000000	-0,1409
Wed, 15 Feb 2017 22:53:48 +0000	35,6463000000	-0,5501
Fri, 03 Feb 2017 07:53:34 +0000	36,1964000000	+0,1413
Sun, 29 Jan 2017 20:54:03 +0000	36,0551000000	+0,0763
Sun, 29 Jan 2017 03:38:54 +0000	35,9788000000	+0,0192
Sun, 22 Jan 2017 04:34:00 +0000	35,9596000000	0
Sat, 21 Jan 2017 13:35:38 +0000	35,9596000000	0
Sat, 21 Jan 2017 04:17:19 +0000	35,9596000000	+0,2983
Thu, 05 Jan 2017 19:51:02 +0000	35,6613000000	+0,2707
Sun, 01 Jan 2017 20:53:28 +0000	35,3906000000	-0,1146
Fri, 30 Dec 2016 17:06:34 +0000	35,5052000000	+0,318
Mon, 26 Dec 2016 08:02:11 +0000	35,1872000000	+0,0213
Sun, 25 Dec 2016 03:16:35 +0000	35,1659000000	+0,0625
Sun, 18 Dec 2016 20:35:40 +0000	35,1034000000	-0,7555
Wed, 14 Dec 2016 16:08:55 +0000	35,8589000000	+0,1273
Tue, 13 Dec 2016 13:19:43 +0000	35,7316000000	-0,0519
Tue, 29 Nov 2016 19:31:41 +0000	35,7835000000	+0,1435
Mon, 28 Nov 2016 16:25:47 +0000	35,6400000000	+0,0254
Sun, 27 Nov 2016 14:43:33 +0000	35,6146000000	0
Sun, 27 Nov 2016 06:40:03 +0000	35,6146000000	0
Sat, 26 Nov 2016 18:52:13 +0000	35,6146000000	-0,0079
Fri, 25 Nov 2016 10:02:45 +0000	35,6225000000	+0,1108
Thu, 24 Nov 2016 23:36:27 +0000	35,5117000000	+0,0943
Thu, 24 Nov 2016 03:52:59 +0000	35,4174000000	-1,7937
Mon, 07 Nov 2016 02:47:46 +0000	37,2111000000	+0,6107
Tue, 25 Oct 2016 20:46:17 +0000	36,6004000000	-0,5491
Thu, 13 Oct 2016 19:20:58 +0000	37,1495000000	-0,482
Thu, 06 Oct 2016 12:59:27 +0000	37,6315000000	-0,128
Sun, 02 Oct 2016 15:31:17 +0000	37,7595000000	0
Sat, 01 Oct 2016 03:25:05 +0000	37,7595000000	+0,3513
Thu, 22 Sep 2016 05:08:09 +0000	37,4082000000	-0,1063
Tue, 20 Sep 2016 20:49:17 +0000	37,5145000000	+0,0542
Sun, 18 Sep 2016 21:37:53 +0000	37,4603000000	-0,3223
Thu, 15 Sep 2016 13:35:06 +0000	37,7826000000	+0,0914
Wed, 14 Sep 2016 03:20:28 +0000	37,6912000000	-0,1683
Fri, 09 Sep 2016 08:28:05 +0000	37,8595000000	+0,1009
Wed, 07 Sep 2016 21:55:15 +0000	37,7586000000	-0,0268
Wed, 07 Sep 2016 08:21:15 +0000	37,7854000000	+0,2938
Sun, 04 Sep 2016 16:44:44 +0000	37,4916000000	+0,0206
Thu, 01 Sep 2016 05:19:22 +0000	37,4710000000	-0,1284
Sun, 28 Aug 2016 09:47:11 +0000	37,5994000000	0
Sun, 28 Aug 2016 06:04:41 +0000	37,5994000000	-0,0221
Fri, 26 Aug 2016 20:27:37 +0000	37,6215000000	-0,308
Fri, 26 Aug 2016 11:54:38 +0000	37,9295000000	-0,0624
Tue, 23 Aug 2016 04:28:58 +0000	37,9919000000	-0,0745
Fri, 19 Aug 2016 11:29:07 +0000	38,0664000000	+0,5386
Sun, 14 Aug 2016 12:10:09 +0000	37,5278000000	-0,0504
Thu, 11 Aug 2016 01:49:21 +0000	37,5782000000	+0,0418
Fri, 05 Aug 2016 12:15:21 +0000	37,5364000000	+0,2514
Fri, 29 Jul 2016 08:15:25 +0000	37,2850000000	+0,0273
Fri, 29 Jul 2016 05:11:01 +0000	37,2577000000	+0,3931
Sun, 24 Jul 2016 04:59:50 +0000	36,8646000000	-0,1631
Wed, 20 Jul 2016 04:02:04 +0000	37,0277000000	-0,2012
Mon, 18 Jul 2016 23:19:29 +0000	37,2289000000	+0,0111
Mon, 18 Jul 2016 12:59:55 +0000	37,2178000000	+0,1354
Sat, 16 Jul 2016 01:54:05 +0000	37,0824000000	-0,014
Fri, 15 Jul 2016 22:30:18 +0000	37,0964000000	-0,2259
Thu, 14 Jul 2016 00:15:35 +0000	37,3223000000	+0,1849
Sun, 10 Jul 2016 14:41:57 +0000	37,1374000000	-0,3792
Tue, 05 Jul 2016 12:21:47 +0000	37,5166000000	+0,4519
Tue, 28 Jun 2016 11:56:28 +0000	37,0647000000	+0,194
Mon, 27 Jun 2016 23:29:40 +0000	36,8707000000	-1,0121
Sat, 18 Jun 2016 08:25:23 +0000	37,8828000000	+0,4152
Tue, 31 May 2016 18:14:34 +0000	37,4676000000	-0,0049
Fri, 27 May 2016 03:09:59 +0000	37,4725000000	+0,0825
Tue, 24 May 2016 18:01:52 +0000	37,3900000000	-0,1893
Sun, 22 May 2016 03:45:23 +0000	37,5793000000	0
Sat, 21 May 2016 00:33:32 +0000	37,5793000000	+0,0377
Fri, 20 May 2016 14:29:29 +0000	37,5416000000	-0,5026
Tue, 17 May 2016 13:16:09 +0000	38,0442000000	-0,041
Mon, 16 May 2016 14:17:10 +0000	38,0852000000	-0,2151
Sun, 08 May 2016 12:54:44 +0000	38,3003000000	-0,1381
Sun, 01 May 2016 12:40:36 +0000	38,4384000000	+0,1285
Sun, 10 Apr 2016 14:00:33 +0000	38,3099000000	+0,1355
Thu, 07 Apr 2016 08:17:16 +0000	38,1744000000	-0,012
Wed, 06 Apr 2016 14:40:20 +0000	38,1864000000	+5,3152
Sun, 03 Apr 2016 06:24:55 +0000	32,8712000000	+0,6696
Sun, 27 Mar 2016 08:28:59 +0000	32,2016000000	-0,3155
Sun, 20 Mar 2016 07:02:31 +0000	32,5171000000	0
Sat, 19 Mar 2016 19:11:04 +0000	32,5171000000	0
Sat, 19 Mar 2016 06:37:21 +0000	32,5171000000	-0,0845
Thu, 17 Mar 2016 13:41:08 +0000	32,6016000000	+0,5238
Sun, 13 Mar 2016 20:27:07 +0000	32,0778000000	+0,8555
Wed, 02 Mar 2016 15:57:40 +0000	31,2223000000	-0,2549
Mon, 29 Feb 2016 02:51:11 +0000	31,4772000000	-0,0274
Sun, 28 Feb 2016 03:57:23 +0000	31,5046000000	0
Sat, 27 Feb 2016 03:59:26 +0000	31,5046000000	-0,5336
Fri, 19 Feb 2016 08:35:27 +0000	32,0382000000	-0,0793
Mon, 15 Feb 2016 22:16:22 +0000	32,1175000000	-0,3689
Fri, 12 Feb 2016 13:21:45 +0000	32,4864000000	-0,018
Thu, 11 Feb 2016 05:07:41 +0000	32,5044000000	-0,0094
Tue, 09 Feb 2016 20:15:06 +0000	32,5138000000	+0,247
Mon, 08 Feb 2016 23:26:15 +0000	32,2668000000	-0,0109
Mon, 08 Feb 2016 20:19:53 +0000	32,2777000000	+0,0436
Mon, 08 Feb 2016 16:40:53 +0000	32,2341000000	+0,2116
Mon, 08 Feb 2016 12:30:27 +0000	32,0225000000	-0,1307
Sun, 07 Feb 2016 17:35:47 +0000	32,1532000000	0
Sun, 07 Feb 2016 09:45:08 +0000	32,1532000000	0
Sun, 07 Feb 2016 03:00:39 +0000	32,1532000000	0
Sat, 06 Feb 2016 19:21:47 +0000	32,1532000000	+0,9399
Sat, 30 Jan 2016 06:29:54 +0000	31,2133000000	-0,0259
Tue, 26 Jan 2016 08:57:26 +0000	31,2392000000	+0,1208
Sun, 24 Jan 2016 15:48:22 +0000	31,1184000000	0
Sun, 24 Jan 2016 03:21:49 +0000	31,1184000000	0
Sat, 23 Jan 2016 07:23:37 +0000	31,1184000000	0
Fri, 22 Jan 2016 23:14:53 +0000	31,1184000000	-0,0289
Fri, 22 Jan 2016 12:46:11 +0000	31,1473000000	-0,245
Tue, 19 Jan 2016 17:05:57 +0000	31,3923000000	+0,0533
Tue, 19 Jan 2016 09:12:38 +0000	31,3390000000	-0,0188
Tue, 19 Jan 2016 03:59:23 +0000	31,3578000000	-0,1205
Sun, 17 Jan 2016 20:25:24 +0000	31,4783000000	+0,0602
Sun, 17 Jan 2016 00:16:04 +0000	31,4181000000	+0,4702
Wed, 06 Jan 2016 05:37:56 +0000	30,9479000000	-0,2409
Tue, 05 Jan 2016 03:30:40 +0000	31,1888000000	-0,3341
Tue, 29 Dec 2015 19:05:51 +0000	31,5229000000	+0,0355
Mon, 21 Dec 2015 21:01:32 +0000	31,4874000000	+0,1638
Sat, 19 Dec 2015 10:55:25 +0000	31,3236000000	+0,0436
Fri, 18 Dec 2015 05:32:54 +0000	31,2800000000	-0,1536
Wed, 16 Dec 2015 22:55:01 +0000	31,4336000000	-0,1205
Tue, 15 Dec 2015 14:33:35 +0000	31,5541000000	-0,0028
Mon, 14 Dec 2015 11:09:44 +0000	31,5569000000	-0,145
Sun, 13 Dec 2015 01:24:21 +0000	31,7019000000	+0,3581
Wed, 09 Dec 2015 01:03:43 +0000	31,3438000000	+0,108
Tue, 08 Dec 2015 10:28:37 +0000	31,2358000000	+0,6941
Sun, 29 Nov 2015 04:43:21 +0000	30,5417000000	-0,0237
Thu, 26 Nov 2015 10:49:49 +0000	30,5654000000	-0,1043
Sat, 21 Nov 2015 16:14:41 +0000	30,6697000000	+0,0003
Fri, 20 Nov 2015 17:01:22 +0000	30,6694000000	-0,087
Fri, 20 Nov 2015 08:23:23 +0000	30,7564000000	+0,0225
Wed, 18 Nov 2015 08:56:11 +0000	30,7339000000	-0,039
Tue, 17 Nov 2015 00:37:00 +0000	30,7729000000	-0,2556
Mon, 09 Nov 2015 19:31:15 +0000	31,0285000000	+0,0447
Sun, 08 Nov 2015 09:18:52 +0000	30,9838000000	-0,3547
Wed, 04 Nov 2015 23:49:02 +0000	31,3385000000	-0,1629
Wed, 04 Nov 2015 12:20:49 +0000	31,5014000000	-0,2411
Sun, 01 Nov 2015 11:30:53 +0000	31,7425000000	+0,0524
Thu, 29 Oct 2015 23:26:56 +0000	31,6901000000	-0,1576
Tue, 27 Oct 2015 15:44:03 +0000	31,8477000000	-0,8873
Sat, 17 Oct 2015 03:52:45 +0000	32,7350000000	-0,0443
Fri, 16 Oct 2015 01:34:28 +0000	32,7793000000	-0,1879
Thu, 15 Oct 2015 09:50:56 +0000	32,9672000000	+0,24
Sun, 11 Oct 2015 22:55:07 +0000	32,7272000000	+0,0207
Sat, 10 Oct 2015 03:06:17 +0000	32,7065000000	+0,381
Tue, 06 Oct 2015 12:07:18 +0000	32,3255000000	+0,1264
Mon, 28 Sep 2015 06:18:00 +0000	32,1991000000	-0,084
Sun, 27 Sep 2015 17:40:03 +0000	32,2831000000	0
Sun, 27 Sep 2015 07:19:26 +0000	32,2831000000	+0,0971
Thu, 24 Sep 2015 01:11:03 +0000	32,1860000000	-0,0531
Tue, 22 Sep 2015 09:18:18 +0000	32,2391000000	-0,502
Fri, 18 Sep 2015 18:19:19 +0000	32,7411000000	+0,1995
Thu, 17 Sep 2015 16:26:58 +0000	32,5416000000	-0,1572
Sun, 13 Sep 2015 22:08:18 +0000	32,6988000000	+0,3967
Thu, 10 Sep 2015 05:13:36 +0000	32,3021000000	+0,2789
Thu, 03 Sep 2015 14:19:22 +0000	32,0232000000	-0,3891
Fri, 28 Aug 2015 04:41:31 +0000	32,4123000000	-0,442
Tue, 25 Aug 2015 15:00:55 +0000	32,8543000000	-0,2077
Mon, 24 Aug 2015 11:27:06 +0000	33,0620000000	+0,141
Mon, 24 Aug 2015 01:35:12 +0000	32,9210000000	+0,1296
Sun, 23 Aug 2015 07:32:50 +0000	32,7914000000	0
Sat, 22 Aug 2015 04:44:31 +0000	32,7914000000	0
Fri, 21 Aug 2015 23:24:57 +0000	32,7914000000	+0,9034
Mon, 17 Aug 2015 23:39:07 +0000	31,8880000000	-0,129
Sat, 15 Aug 2015 13:53:39 +0000	32,0170000000	-0,0087
Thu, 13 Aug 2015 13:46:49 +0000	32,0257000000	+0,0328
Thu, 13 Aug 2015 09:29:50 +0000	31,9929000000	+0,3683
Sun, 09 Aug 2015 12:52:36 +0000	31,6246000000	0
Sat, 08 Aug 2015 12:36:55 +0000	31,6246000000	+0,2556
Thu, 06 Aug 2015 09:23:07 +0000	31,3690000000	-0,0304
Tue, 04 Aug 2015 22:39:47 +0000	31,3994000000	-0,2515
Sun, 02 Aug 2015 22:31:32 +0000	31,6509000000	-0,0483
Sun, 02 Aug 2015 12:44:22 +0000	31,6992000000	-0,0335
Wed, 29 Jul 2015 18:56:56 +0000	31,7327000000	+0,0851
Sun, 26 Jul 2015 13:26:03 +0000	31,6476000000	+0,2261
Thu, 16 Jul 2015 08:41:03 +0000	31,4215000000	-0,0748
Thu, 16 Jul 2015 03:06:26 +0000	31,4963000000	-0,311
Mon, 06 Jul 2015 13:23:23 +0000	31,8073000000	-0,2261
Sun, 05 Jul 2015 08:37:43 +0000	32,0334000000	-0,0833
Tue, 30 Jun 2015 18:36:29 +0000	32,1167000000	-0,152
Thu, 25 Jun 2015 06:31:41 +0000	32,2687000000	-0,3946
Mon, 22 Jun 2015 19:23:39 +0000	32,6633000000	-0,0673
Sun, 21 Jun 2015 09:05:14 +0000	32,7306000000	+0,1523
Wed, 17 Jun 2015 18:12:28 +0000	32,5783000000	+0,096
Sat, 13 Jun 2015 17:18:55 +0000	32,4823000000	+0,041
Thu, 11 Jun 2015 21:31:50 +0000	32,4413000000	-0,0685
Wed, 10 Jun 2015 12:40:09 +0000	32,5098000000	+0,1712
Fri, 05 Jun 2015 11:35:56 +0000	32,3386000000	+0,6786
Mon, 25 May 2015 19:09:29 +0000	31,6600000000	-0,0956
Sat, 23 May 2015 20:29:52 +0000	31,7556000000	0
Sat, 23 May 2015 04:42:36 +0000	31,7556000000	-1,2052
Sun, 17 May 2015 21:27:28 +0000	32,9608000000	+0,0003
Sat, 16 May 2015 22:32:29 +0000	32,9605000000	+0,6699
Sun, 10 May 2015 18:29:42 +0000	32,2906000000	-0,3724
Wed, 06 May 2015 22:32:30 +0000	32,6630000000	-0,0458
Wed, 06 May 2015 14:19:01 +0000	32,7088000000	+1,0829
Tue, 28 Apr 2015 15:36:04 +0000	31,6259000000	+0,1021
Tue, 28 Apr 2015 11:49:24 +0000	31,5238000000	+0,3159
Mon, 27 Apr 2015 10:03:36 +0000	31,2079000000	+0,3862
Thu, 23 Apr 2015 02:13:40 +0000	30,8217000000	-0,5271
Sun, 05 Apr 2015 15:16:03 +0000	31,3488000000	+0,3005
Wed, 01 Apr 2015 16:43:59 +0000	31,0483000000	-0,3102
Sun, 29 Mar 2015 11:32:19 +0000	31,3585000000	-0,2156
Thu, 26 Mar 2015 05:33:13 +0000	31,5741000000	+1,3107
Sun, 15 Mar 2015 12:08:33 +0000	30,2634000000	-0,3695
Thu, 12 Mar 2015 13:12:13 +0000	30,6329000000	-0,4807
Tue, 10 Mar 2015 08:33:16 +0000	31,1136000000	-0,1813
Mon, 09 Mar 2015 02:09:36 +0000	31,2949000000	-1,4969
Sat, 21 Feb 2015 04:43:03 +0000	32,7918000000	-0,2583
Thu, 19 Feb 2015 08:35:53 +0000	33,0501000000	+0,3144
Tue, 17 Feb 2015 02:06:59 +0000	32,7357000000	-0,1966
Mon, 16 Feb 2015 14:32:00 +0000	32,9323000000	+0,2023
Tue, 10 Feb 2015 05:50:14 +0000	32,7300000000	+0,0222
Sat, 07 Feb 2015 22:49:16 +0000	32,7078000000	-0,0163
Sat, 07 Feb 2015 17:19:17 +0000	32,7241000000	+0,2477
Tue, 27 Jan 2015 07:27:52 +0000	32,4764000000	-1,136
Fri, 16 Jan 2015 00:50:43 +0000	33,6124000000	-0,4769
Wed, 14 Jan 2015 22:24:47 +0000	34,0893000000	-0,094
Sun, 11 Jan 2015 05:16:05 +0000	34,1833000000	+0,0591
Sat, 10 Jan 2015 10:20:16 +0000	34,1242000000	-0,3594
Mon, 05 Jan 2015 21:18:13 +0000	34,4836000000	-0,0396
Mon, 05 Jan 2015 07:09:45 +0000	34,5232000000	-0,176
Fri, 02 Jan 2015 18:35:43 +0000	34,6992000000	-0,0867
Fri, 02 Jan 2015 01:34:57 +0000	34,7859000000	-0,1451
Thu, 01 Jan 2015 16:37:38 +0000	34,9310000000	-0,2918
Mon, 29 Dec 2014 02:30:35 +0000	35,2228000000	-0,0241
Sun, 28 Dec 2014 05:08:07 +0000	35,2469000000	0
Sat, 27 Dec 2014 06:31:35 +0000	35,2469000000	-0,0606
Thu, 25 Dec 2014 21:37:10 +0000	35,3075000000	-0,0907
Thu, 25 Dec 2014 16:34:16 +0000	35,3982000000	+0,12
Tue, 23 Dec 2014 13:13:32 +0000	35,2782000000	-0,055
Tue, 23 Dec 2014 00:42:07 +0000	35,3332000000	-0,4295
Thu, 04 Dec 2014 22:09:40 +0000	35,7627000000	+0,1948
Wed, 03 Dec 2014 20:36:01 +0000	35,5679000000	-0,1164
Wed, 03 Dec 2014 08:22:59 +0000	35,6843000000	-0,2352
Fri, 28 Nov 2014 17:45:49 +0000	35,9195000000	-0,0901
Thu, 27 Nov 2014 20:11:09 +0000	36,0096000000	-0,0238
Tue, 25 Nov 2014 23:15:05 +0000	36,0334000000	+0,2908
Sun, 23 Nov 2014 19:12:07 +0000	35,7426000000	-0,0481
Sun, 23 Nov 2014 04:36:25 +0000	35,7907000000	-0,0979
Fri, 21 Nov 2014 12:02:06 +0000	35,8886000000	-0,2809
Wed, 19 Nov 2014 13:02:32 +0000	36,1695000000	+0,0038
Sat, 15 Nov 2014 12:50:14 +0000	36,1657000000	+0,1024
Tue, 11 Nov 2014 18:36:18 +0000	36,0633000000	+0,0091
Sun, 09 Nov 2014 19:58:18 +0000	36,0542000000	+0,0617
Sat, 08 Nov 2014 09:41:49 +0000	35,9925000000	-0,0694
Wed, 05 Nov 2014 21:28:02 +0000	36,0619000000	-0,1071
Sat, 01 Nov 2014 17:41:50 +0000	36,1690000000	-0,2681
Thu, 30 Oct 2014 21:54:17 +0000	36,4371000000	-0,0522
Wed, 29 Oct 2014 22:20:11 +0000	36,4893000000	-0,1015
Sun, 26 Oct 2014 00:31:48 +0000	36,5908000000	+0,0253
Wed, 22 Oct 2014 15:08:21 +0000	36,5655000000	-0,2157
Mon, 20 Oct 2014 06:13:09 +0000	36,7812000000	+0,338
Wed, 15 Oct 2014 01:24:43 +0000	36,4432000000	-0,0574
Tue, 14 Oct 2014 09:57:26 +0000	36,5006000000	-0,2291
Wed, 08 Oct 2014 19:28:13 +0000	36,7297000000	+0,1517
Thu, 02 Oct 2014 23:00:03 +0000	36,5780000000	-0,0582
Tue, 30 Sep 2014 07:24:35 +0000	36,6362000000	-0,4687
Wed, 24 Sep 2014 00:33:13 +0000	37,1049000000	+0,0547
Sun, 21 Sep 2014 16:09:31 +0000	37,0502000000	0
Sat, 20 Sep 2014 14:15:36 +0000	37,0502000000	-0,318
Tue, 16 Sep 2014 00:55:24 +0000	37,3682000000	-0,026
Mon, 15 Sep 2014 06:46:39 +0000	37,3942000000	-0,0315
Sun, 14 Sep 2014 02:54:28 +0000	37,4257000000	+0,1155
Fri, 12 Sep 2014 09:18:44 +0000	37,3102000000	-0,0065
Fri, 12 Sep 2014 05:59:32 +0000	37,3167000000	+0,0108
Fri, 12 Sep 2014 02:49:50 +0000	37,3059000000	-0,0018
Thu, 11 Sep 2014 19:12:26 +0000	37,3077000000	-0,5767
Sun, 31 Aug 2014 23:24:46 +0000	37,8844000000	-0,0176
Fri, 29 Aug 2014 19:04:54 +0000	37,9020000000	-0,2697
Sat, 23 Aug 2014 17:30:12 +0000	38,1717000000	-0,0127
Fri, 22 Aug 2014 19:40:34 +0000	38,1844000000	-0,046
Thu, 21 Aug 2014 11:38:43 +0000	38,2304000000	-0,1615
Wed, 20 Aug 2014 01:40:40 +0000	38,3919000000	+0,002
Tue, 19 Aug 2014 16:14:31 +0000	38,3899000000	-0,2121
Fri, 15 Aug 2014 19:28:48 +0000	38,6020000000	+0,0421
Thu, 14 Aug 2014 10:31:44 +0000	38,5599000000	+0,0284
Wed, 13 Aug 2014 01:22:20 +0000	38,5315000000	+0,0235
Tue, 12 Aug 2014 17:04:50 +0000	38,5080000000	-0,1538
Sat, 09 Aug 2014 15:49:31 +0000	38,6618000000	+0,0811
Thu, 07 Aug 2014 05:54:04 +0000	38,5807000000	-0,1282
Sun, 03 Aug 2014 10:08:11 +0000	38,7089000000	-0,0233
Mon, 28 Jul 2014 21:18:36 +0000	38,7322000000	+0,0374
Mon, 28 Jul 2014 04:04:07 +0000	38,6948000000	-0,0162
Sun, 27 Jul 2014 01:32:10 +0000	38,7110000000	0
Sat, 26 Jul 2014 01:16:09 +0000	38,7110000000	-0,0932
Wed, 23 Jul 2014 04:28:31 +0000	38,8042000000	-0,1691
Sun, 20 Jul 2014 17:06:18 +0000	38,9733000000	0
Sun, 20 Jul 2014 11:58:24 +0000	38,9733000000	-0,0127
Thu, 17 Jul 2014 19:27:29 +0000	38,9860000000	-0,0017
Wed, 16 Jul 2014 14:24:10 +0000	38,9877000000	-0,1031
Wed, 16 Jul 2014 03:00:00 +0000	39,0908000000	-0,172
Mon, 14 Jul 2014 11:29:27 +0000	39,2628000000	+0,0333
Fri, 11 Jul 2014 22:19:46 +0000	39,2295000000	-0,0673
Thu, 10 Jul 2014 08:35:39 +0000	39,2968000000	+0,082
Tue, 08 Jul 2014 04:13:59 +0000	39,2148000000	+0,0895
Mon, 07 Jul 2014 02:44:42 +0000	39,1253000000	-0,0359
Sun, 06 Jul 2014 23:43:59 +0000	39,1612000000	-0,0176
Sat, 05 Jul 2014 08:31:57 +0000	39,1788000000	-0,0421
Thu, 03 Jul 2014 21:17:30 +0000	39,2209000000	-0,1302
Wed, 02 Jul 2014 14:15:45 +0000	39,3511000000	-0,1147
Tue, 01 Jul 2014 16:57:30 +0000	39,4658000000	+0,1943
Fri, 27 Jun 2014 06:10:19 +0000	39,2715000000	+0,034
Wed, 25 Jun 2014 05:41:34 +0000	39,2375000000	+0,0955
Mon, 23 Jun 2014 10:48:54 +0000	39,1420000000	+0,1218
Sun, 15 Jun 2014 10:33:12 +0000	39,0202000000	0
Sat, 14 Jun 2014 23:15:43 +0000	39,0202000000	+0,0189
Fri, 13 Jun 2014 12:01:28 +0000	39,0013000000	-0,3326
Sun, 08 Jun 2014 21:36:21 +0000	39,3339000000	0
Sat, 07 Jun 2014 12:54:49 +0000	39,3339000000	0
Fri, 06 Jun 2014 20:03:29 +0000	39,3339000000	+0,1461
Tue, 03 Jun 2014 05:14:01 +0000	39,1878000000	-0,0852
Sun, 01 Jun 2014 02:48:55 +0000	39,2730000000	+0,0552
Fri, 30 May 2014 10:43:20 +0000	39,2178000000	+0,038
Thu, 29 May 2014 04:06:00 +0000	39,1798000000	-0,1604
Tue, 27 May 2014 03:07:12 +0000	39,3402000000	+0,0617
Sat, 24 May 2014 21:12:02 +0000	39,2785000000	0
Sat, 24 May 2014 16:41:32 +0000	39,2785000000	+0,0028
Fri, 23 May 2014 16:10:52 +0000	39,2757000000	-0,1382
Thu, 22 May 2014 03:48:12 +0000	39,4139000000	+0,0427
Wed, 21 May 2014 12:54:16 +0000	39,3712000000	-0,1494
Mon, 19 May 2014 10:19:06 +0000	39,5206000000	+0,0268
Tue, 13 May 2014 19:11:12 +0000	39,4938000000	-0,1061
Tue, 13 May 2014 10:55:00 +0000	39,5999000000	+0,0028
Sun, 11 May 2014 21:09:13 +0000	39,5971000000	0
Sun, 11 May 2014 04:59:35 +0000	39,5971000000	-0,5249
Thu, 08 May 2014 08:28:59 +0000	40,1220000000	+0,183
Sun, 04 May 2014 13:05:32 +0000	39,9390000000	0
Sun, 04 May 2014 02:38:34 +0000	39,9390000000	-0,0197
Thu, 01 May 2014 01:20:05 +0000	39,9587000000	+0,1759
Wed, 30 Apr 2014 08:15:50 +0000	39,7828000000	-0,0774
Sat, 26 Apr 2014 20:38:40 +0000	39,8602000000	0
Sat, 26 Apr 2014 13:32:30 +0000	39,8602000000	+0,0919
Tue, 22 Apr 2014 12:55:02 +0000	39,7683000000	-0,0219
Sun, 20 Apr 2014 13:11:50 +0000	39,7902000000	0
Sun, 20 Apr 2014 06:43:45 +0000	39,7902000000	-0,0552
Thu, 17 Apr 2014 05:20:36 +0000	39,8454000000	+0,0501
Thu, 17 Apr 2014 00:38:48 +0000	39,7953000000	-0,2058
Sun, 13 Apr 2014 09:28:02 +0000	40,0011000000	+0,2768
Tue, 08 Apr 2014 20:54:18 +0000	39,7243000000	+0,2554
Sun, 06 Apr 2014 06:30:01 +0000	39,4689000000	0
Sat, 05 Apr 2014 22:54:19 +0000	39,4689000000	0
Sat, 05 Apr 2014 16:08:22 +0000	39,4689000000	-0,2538
Tue, 01 Apr 2014 13:37:27 +0000	39,7227000000	+0,0715
Mon, 31 Mar 2014 10:10:14 +0000	39,6512000000	+0,0058
Mon, 31 Mar 2014 04:14:39 +0000	39,6454000000	+0,0418
Sun, 30 Mar 2014 21:33:03 +0000	39,6036000000	0
Sun, 30 Mar 2014 03:07:13 +0000	39,6036000000	-0,1032
Wed, 26 Mar 2014 23:42:29 +0000	39,7068000000	+0,0229
Wed, 26 Mar 2014 18:43:07 +0000	39,6839000000	-0,1501
Thu, 20 Mar 2014 03:01:27 +0000	39,8340000000	-0,2219
Sun, 16 Mar 2014 10:32:53 +0000	40,0559000000	+0,0908
Sun, 09 Mar 2014 15:15:58 +0000	39,9651000000	+0,4156
Wed, 05 Mar 2014 17:40:34 +0000	39,5495000000	-0,2793
Sat, 01 Mar 2014 22:54:29 +0000	39,8288000000	+0,0501
Fri, 28 Feb 2014 19:42:54 +0000	39,7787000000	+0,2327
Fri, 28 Feb 2014 11:09:04 +0000	39,5460000000	+0,1174
Wed, 26 Feb 2014 22:07:19 +0000	39,4286000000	-0,1699
Wed, 26 Feb 2014 09:29:31 +0000	39,5985000000	-0,0058
Tue, 25 Feb 2014 23:17:29 +0000	39,6043000000	+0,0206
Tue, 25 Feb 2014 04:16:33 +0000	39,5837000000	+0,0037
Tue, 25 Feb 2014 00:13:59 +0000	39,5800000000	-0,0248
Sun, 23 Feb 2014 07:36:43 +0000	39,6048000000	+0,0765
Fri, 21 Feb 2014 11:09:20 +0000	39,5283000000	-0,1164
Thu, 20 Feb 2014 07:05:43 +0000	39,6447000000	-0,0274
Wed, 19 Feb 2014 00:38:26 +0000	39,6721000000	+0,1498
Sun, 16 Feb 2014 21:07:03 +0000	39,5223000000	0
Sun, 16 Feb 2014 07:51:25 +0000	39,5223000000	0
Sun, 16 Feb 2014 01:12:44 +0000	39,5223000000	+0,2543
Sun, 09 Feb 2014 02:58:39 +0000	39,2680000000	+0,1187
Fri, 07 Feb 2014 15:30:45 +0000	39,1493000000	-0,0135
Fri, 07 Feb 2014 03:59:09 +0000	39,1628000000	+0,0132
Thu, 06 Feb 2014 14:38:49 +0000	39,1496000000	+0,2138
Wed, 05 Feb 2014 11:33:19 +0000	38,9358000000	-0,0367
Wed, 05 Feb 2014 04:08:36 +0000	38,9725000000	-0,0029
Tue, 04 Feb 2014 01:44:16 +0000	38,9754000000	+0,1162
Sun, 02 Feb 2014 22:07:40 +0000	38,8592000000	0
Sat, 01 Feb 2014 11:04:28 +0000	38,8592000000	-0,2023
Fri, 31 Jan 2014 00:16:56 +0000	39,0615000000	-0,3007
Wed, 29 Jan 2014 18:48:46 +0000	39,3622000000	-0,0517
Wed, 29 Jan 2014 11:59:57 +0000	39,4139000000	+0,0274
Mon, 27 Jan 2014 21:02:04 +0000	39,3865000000	-0,0479
Sun, 26 Jan 2014 12:07:04 +0000	39,4344000000	0
Sat, 25 Jan 2014 09:13:33 +0000	39,4344000000	+0,395
Thu, 23 Jan 2014 02:42:23 +0000	39,0394000000	-0,0944
Wed, 22 Jan 2014 01:46:57 +0000	39,1338000000	+0,1207
Tue, 21 Jan 2014 05:09:46 +0000	39,0131000000	+0,0202
Mon, 20 Jan 2014 05:43:04 +0000	38,9929000000	-0,0196
Sun, 19 Jan 2014 22:31:41 +0000	39,0125000000	0
Sat, 18 Jan 2014 15:01:50 +0000	39,0125000000	0
Sat, 18 Jan 2014 11:24:07 +0000	39,0125000000	-0,1315
Fri, 17 Jan 2014 15:17:11 +0000	39,1440000000	-0,0563
Thu, 16 Jan 2014 19:58:57 +0000	39,2003000000	-0,0678
Thu, 16 Jan 2014 06:44:14 +0000	39,2681000000	-0,0397
Wed, 15 Jan 2014 04:16:41 +0000	39,3078000000	-0,1367
Tue, 14 Jan 2014 19:02:18 +0000	39,4445000000	+0,1065
Mon, 13 Jan 2014 18:13:17 +0000	39,3380000000	-0,0425
Sun, 12 Jan 2014 10:29:58 +0000	39,3805000000	0
Sun, 12 Jan 2014 06:59:33 +0000	39,3805000000	0
Sat, 11 Jan 2014 07:16:38 +0000	39,3805000000	0
Fri, 10 Jan 2014 22:05:49 +0000	39,3805000000	+0,2265
Thu, 09 Jan 2014 05:01:54 +0000	39,1540000000	-0,1514
Wed, 08 Jan 2014 04:03:05 +0000	39,3054000000	+0,0377
Tue, 07 Jan 2014 17:49:21 +0000	39,2677000000	-0,0114
Mon, 06 Jan 2014 22:40:05 +0000	39,2791000000	+0,1259
Sun, 05 Jan 2014 19:49:48 +0000	39,1532000000	-0,0157
Sun, 05 Jan 2014 11:25:18 +0000	39,1689000000	0
Sat, 04 Jan 2014 03:56:03 +0000	39,1689000000	-0,1811
Thu, 02 Jan 2014 22:54:19 +0000	39,3500000000	-0,297
Wed, 01 Jan 2014 17:37:49 +0000	39,6470000000	-0,0051
Wed, 01 Jan 2014 12:47:57 +0000	39,6521000000	-0,0482
Tue, 31 Dec 2013 15:54:21 +0000	39,7003000000	+0,028
Tue, 31 Dec 2013 10:33:07 +0000	39,6723000000	+0,0706
Sun, 29 Dec 2013 23:48:34 +0000	39,6017000000	-0,0111
Sun, 29 Dec 2013 11:21:27 +0000	39,6128000000	0
Sun, 29 Dec 2013 02:27:00 +0000	39,6128000000	0
Sat, 28 Dec 2013 14:24:41 +0000	39,6128000000	+0,1247
Fri, 27 Dec 2013 01:15:28 +0000	39,4881000000	+0,0777
Thu, 26 Dec 2013 06:27:45 +0000	39,4104000000	+0,0047
Wed, 25 Dec 2013 20:30:57 +0000	39,4057000000	+0,0167
Tue, 24 Dec 2013 13:34:35 +0000	39,3890000000	-0,0799
Mon, 23 Dec 2013 23:40:43 +0000	39,4689000000	-0,0113
Mon, 23 Dec 2013 20:16:35 +0000	39,4802000000	+0,036
Mon, 23 Dec 2013 14:55:40 +0000	39,4442000000	+0,0543
Mon, 23 Dec 2013 00:18:39 +0000	39,3899000000	-0,0107
Sun, 22 Dec 2013 13:46:05 +0000	39,4006000000	0
Sat, 21 Dec 2013 17:09:46 +0000	39,4006000000	0
Sat, 21 Dec 2013 07:26:17 +0000	39,4006000000	+0,0799
Thu, 19 Dec 2013 20:32:04 +0000	39,3207000000	-0,0369
Thu, 19 Dec 2013 13:54:09 +0000	39,3576000000	+0,0373
Thu, 19 Dec 2013 04:49:38 +0000	39,3203000000	-0,3287
Wed, 18 Dec 2013 19:47:27 +0000	39,6490000000	+0,0146
Wed, 18 Dec 2013 08:50:16 +0000	39,6344000000	+0,0206
Tue, 17 Dec 2013 17:08:55 +0000	39,6138000000	-0,0383
Tue, 17 Dec 2013 10:50:41 +0000	39,6521000000	+0,026
Mon, 16 Dec 2013 21:26:13 +0000	39,6261000000	-0,0657
Mon, 16 Dec 2013 12:44:29 +0000	39,6918000000	+0,0973
Mon, 16 Dec 2013 02:27:51 +0000	39,5945000000	+0,0201
Sun, 15 Dec 2013 13:00:20 +0000	39,5744000000	+0,0487
Fri, 13 Dec 2013 23:17:58 +0000	39,5257000000	-0,0896
Fri, 13 Dec 2013 09:54:55 +0000	39,6153000000	+0,0133
Thu, 12 Dec 2013 16:49:14 +0000	39,6020000000	-0,0533
Wed, 11 Dec 2013 15:25:13 +0000	39,6553000000	-0,0075
Tue, 10 Dec 2013 18:32:07 +0000	39,6628000000	+0,1015
Mon, 09 Dec 2013 19:31:23 +0000	39,5613000000	+0,0276
Mon, 09 Dec 2013 10:51:49 +0000	39,5337000000	+0,0603
Sun, 08 Dec 2013 19:37:48 +0000	39,4734000000	0
Sun, 08 Dec 2013 07:20:24 +0000	39,4734000000	0
Sun, 08 Dec 2013 02:13:25 +0000	39,4734000000	0
Sat, 07 Dec 2013 15:21:07 +0000	39,4734000000	0
Sat, 07 Dec 2013 10:21:03 +0000	39,4734000000	0
Fri, 06 Dec 2013 21:12:59 +0000	39,4734000000	+0,0912
Fri, 06 Dec 2013 14:34:53 +0000	39,3822000000	+0,1624
Thu, 05 Dec 2013 06:07:17 +0000	39,2198000000	+0,0486
Thu, 05 Dec 2013 02:31:18 +0000	39,1712000000	+0,0237
Wed, 04 Dec 2013 12:34:20 +0000	39,1475000000	-0,0207
Sun, 01 Dec 2013 21:19:34 +0000	39,1682000000	-0,3487966
Fri, 01 Nov 2013 12:56:52 +0000	39,5169966000	-0,2967668
Mon, 28 Oct 2013 13:08:12 +0000	39,8137634000	+0,4267013
Tue, 22 Oct 2013 21:17:41 +0000	39,3870621000	-0,0842344
Fri, 18 Oct 2013 17:46:12 +0000	39,4712965000	+0,5179632
Wed, 16 Oct 2013 08:32:07 +0000	38,9533333000	-0,1400201
Sun, 06 Oct 2013 07:08:22 +0000	39,0933534000	+0,0899118
Tue, 01 Oct 2013 04:57:03 +0000	39,0034416000	0
Mon, 30 Sep 2013 01:05:45 +0000	39,0034416000	0
Sun, 29 Sep 2013 12:34:03 +0000	39,0034416000	0
Sun, 29 Sep 2013 02:48:43 +0000	39,0034416000	0
Sat, 28 Sep 2013 17:25:19 +0000	39,0034416000	0
Fri, 27 Sep 2013 08:12:15 +0000	39,0034416000	0
Thu, 26 Sep 2013 08:39:53 +0000	39,0034416000	0
Thu, 26 Sep 2013 02:16:06 +0000	39,0034416000	+0,0264375
Mon, 23 Sep 2013 13:34:12 +0000	38,9770041000	+0,0113905
Sat, 21 Sep 2013 06:22:15 +0000	38,9656136000	+0,6131528
Sat, 14 Sep 2013 12:27:52 +0000	38,3524608000	-0,0169783
Thu, 12 Sep 2013 05:08:52 +0000	38,3694391000	+0,177305
Tue, 10 Sep 2013 13:54:13 +0000	38,1921341000	-0,414448
Thu, 22 Aug 2013 00:04:17 +0000	38,6065821000	+0,1449775
Sat, 17 Aug 2013 20:52:23 +0000	38,4616046000	-0,0088191
Fri, 16 Aug 2013 13:12:51 +0000	38,4704237000	+0,1550077
Sat, 03 Aug 2013 22:26:53 +0000	38,3154160000	+0,0599871
Tue, 30 Jul 2013 05:35:35 +0000	38,2554289000	+0,3678778
Thu, 25 Jul 2013 02:03:31 +0000	37,8875511000	+0,5402393
Wed, 03 Jul 2013 17:42:41 +0000	37,3473118000	-0,2581041
Fri, 28 Jun 2013 15:05:42 +0000	37,6054159000	-0,1962655
Wed, 26 Jun 2013 09:24:26 +0000	37,8016814000	-0,1080169
Tue, 25 Jun 2013 07:15:40 +0000	37,9096983000	+0,0405173
Mon, 24 Jun 2013 17:16:40 +0000	37,8691810000	-0,0967673
Sat, 22 Jun 2013 04:51:52 +0000	37,9659483000	-0,2349138
Thu, 20 Jun 2013 18:35:43 +0000	38,2008621000	-0,4756465
Wed, 19 Jun 2013 04:20:11 +0000	38,6765086000	+1,2241533
Mon, 03 Jun 2013 00:10:00 +0000	37,4523553000	+0,2678788
Tue, 21 May 2013 06:20:57 +0000	37,1844765000	+0,0741539
Thu, 16 May 2013 14:37:36 +0000	37,1103226000	-0,4889888
Thu, 02 May 2013 07:59:09 +0000	37,5993114000	+0,0598575
Fri, 26 Apr 2013 21:50:35 +0000	37,5394539000	0
Fri, 26 Apr 2013 16:55:33 +0000	37,5394539000	+0,0252604
Wed, 24 Apr 2013 11:45:31 +0000	37,5141935000	+0,3910207
Tue, 26 Mar 2013 07:39:49 +0000	37,1231728000	-0,392748
Mon, 25 Mar 2013 15:13:28 +0000	37,5159208000	-0,112841
Sun, 17 Mar 2013 01:58:52 +0000	37,6287618000	+0,1315575
Sun, 10 Mar 2013 11:05:33 +0000	37,4972043000	-0,0469007
Fri, 08 Mar 2013 02:40:03 +0000	37,5441050000	-0,1163981
Tue, 26 Feb 2013 03:09:55 +0000	37,6605031000	-0,9231888
Tue, 19 Feb 2013 22:46:36 +0000	38,5836919000	0
Sat, 16 Feb 2013 17:16:07 +0000	38,5836919000	0
Fri, 15 Feb 2013 23:51:13 +0000	38,5836919000	+0,0062392
Tue, 12 Feb 2013 20:07:01 +0000	38,5774527000	-0,0408778
Tue, 12 Feb 2013 09:51:02 +0000	38,6183305000	-0,6340361
Fri, 01 Feb 2013 05:44:18 +0000	39,2523666000	+1,0526246
Sun, 13 Jan 2013 05:26:42 +0000	38,1997420000	+0,201032
Sat, 05 Jan 2013 20:48:09 +0000	37,9987100000	-0,0495659
Tue, 25 Dec 2012 07:59:56 +0000	38,0482759000	+1,3239225
Tue, 13 Nov 2012 10:37:43 +0000	36,7243534000	-0,2438255
Sat, 03 Nov 2012 02:37:32 +0000	36,9681789000	-0,57192
Mon, 22 Oct 2012 00:34:28 +0000	37,5400989000	+0,0946248
Thu, 20 Sep 2012 14:49:12 +0000	37,4454741000	+0,4575431
Mon, 10 Sep 2012 08:58:39 +0000	36,9879310000	-0,0228449
Sun, 09 Sep 2012 06:12:26 +0000	37,0107759000	+1,1885776
Tue, 14 Aug 2012 18:16:56 +0000	35,8221983000	+0,6512673
Fri, 03 Aug 2012 03:08:29 +0000	35,1709310000	-0,4913535
Wed, 01 Aug 2012 11:54:21 +0000	35,6622845000	+0,0413793
Tue, 17 Jul 2012 22:57:39 +0000	35,6209052000	-0,4167211
Wed, 27 Jun 2012 16:55:15 +0000	36,0376263000	-0,360003
Thu, 14 Jun 2012 20:55:41 +0000	36,3976293000	+0,2431034
Fri, 08 Jun 2012 14:38:33 +0000	36,1545259000	-0,1348742
Thu, 07 Jun 2012 05:04:59 +0000	36,2894001000	+0,0607363
Wed, 06 Jun 2012 07:11:38 +0000	36,2286638000	+0,0796315
Tue, 05 Jun 2012 06:43:29 +0000	36,1490323000	+0,1298513
Mon, 04 Jun 2012 11:18:44 +0000	36,0191810000	+0,0181034
Sun, 03 Jun 2012 13:28:30 +0000	36,0010776000	0
Sat, 02 Jun 2012 01:30:56 +0000	36,0010776000	+0,2154401
Fri, 01 Jun 2012 01:25:09 +0000	35,7856375000	-0,2259754
Thu, 31 May 2012 00:48:24 +0000	36,0116129000	-1,793775
Mon, 09 Apr 2012 05:58:53 +0000	37,8053879000	-0,8780149
Mon, 12 Mar 2012 19:06:07 +0000	38,6834028000	+0,7825213
Sat, 10 Mar 2012 08:59:03 +0000	37,9008815000	-0,7130659
Mon, 30 Jan 2012 16:52:32 +0000	38,6139474000	+0,5794422
Wed, 25 Jan 2012 03:35:12 +0000	38,0345052000	+0,1726316
Sat, 21 Jan 2012 13:18:38 +0000	37,8618736000	+0,1871459
Fri, 13 Jan 2012 13:39:52 +0000	37,6747277000	+0,5351878
Sun, 08 Jan 2012 20:34:51 +0000	37,1395399000	-1,0242232
Sat, 17 Dec 2011 22:38:33 +0000	38,1637631000	-0,9229471
Wed, 30 Nov 2011 11:06:10 +0000	39,0867102000	-0,2882353
Wed, 23 Nov 2011 23:44:55 +0000	39,3749455000	-0,5335512
Sun, 20 Nov 2011 14:02:39 +0000	39,9084967000	-0,2315904
Thu, 03 Nov 2011 09:49:07 +0000	40,1400871000	+0,2158611
Fri, 14 Oct 2011 20:43:08 +0000	39,9242260000	+0,1359907
Tue, 11 Oct 2011 12:30:49 +0000	39,7882353000	+1,1769063
Wed, 05 Oct 2011 08:56:52 +0000	38,6113290000	-1,4196078
Mon, 19 Sep 2011 14:19:10 +0000	40,0309368000	-0,2956427
Mon, 19 Sep 2011 07:07:32 +0000	40,3265795000	0
Sun, 18 Sep 2011 19:39:16 +0000	40,3265795000	+0,5934206
Tue, 13 Sep 2011 03:17:00 +0000	39,7331589000	-1,6962529
Sun, 11 Sep 2011 16:46:54 +0000	41,4294118000	-0,8476652
Sat, 27 Aug 2011 20:33:56 +0000	42,2770770000	0
Sat, 27 Aug 2011 01:34:32 +0000	42,2770770000	+0,3462294
Thu, 18 Aug 2011 10:19:47 +0000	41,9308476000	+0,4769131
Sat, 13 Aug 2011 10:34:36 +0000	41,4539345000	-0,347713
Thu, 11 Aug 2011 00:40:50 +0000	41,8016475000	0

Please note that DKK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 22:14:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Yemeni rial exchange chart

Note: The Danish krone to Yemeni rial chart allow you to see for free currency exchange rate graph history for the DKK/YER currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Yemeni rial pair for a period of 2454 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.