The exchange rate as of today for DKK/ZAR is DKK per ZAR, which means that with 100 Danish kroner you can buy South African rands.

Below you will find information about historical currency exchange rates for DKK/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or ZAR currencies.

DKK to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 08:43:03 +0000	1,9843000000	-0,223
Tue, 31 Oct 2017 10:52:11 +0000	2,2073000000	+0,0095
Sun, 29 Oct 2017 18:39:11 +0000	2,1978000000	+0,0052
Sat, 28 Oct 2017 22:40:37 +0000	2,1926000000	0
Sat, 28 Oct 2017 03:16:00 +0000	2,1926000000	+0,0181
Wed, 25 Oct 2017 11:29:03 +0000	2,1745000000	+0,0024
Tue, 24 Oct 2017 14:30:47 +0000	2,1721000000	+0,0135
Sat, 21 Oct 2017 05:26:33 +0000	2,1586000000	+0,0422
Tue, 17 Oct 2017 20:44:46 +0000	2,1164000000	+0,0065
Sun, 15 Oct 2017 18:29:48 +0000	2,1099000000	-0,0601
Sun, 08 Oct 2017 01:34:53 +0000	2,1700000000	+0,009
Fri, 06 Oct 2017 19:54:00 +0000	2,1610000000	+0,0119
Fri, 06 Oct 2017 03:48:39 +0000	2,1491000000	-0,0022
Wed, 04 Oct 2017 05:49:14 +0000	2,1513000000	+0,0094
Wed, 27 Sep 2017 22:54:41 +0000	2,1419000000	+0,0107
Sat, 23 Sep 2017 00:03:59 +0000	2,1312000000	+0,002
Wed, 20 Sep 2017 22:22:32 +0000	2,1292000000	-0,0172
Wed, 20 Sep 2017 06:07:36 +0000	2,1464000000	+0,0457
Thu, 14 Sep 2017 00:12:51 +0000	2,1007000000	+0,0085
Tue, 12 Sep 2017 13:52:14 +0000	2,0922000000	+0,0179
Fri, 08 Sep 2017 03:22:06 +0000	2,0743000000	+0,0223
Thu, 07 Sep 2017 00:23:18 +0000	2,0520000000	-0,0159
Sun, 03 Sep 2017 20:09:38 +0000	2,0679000000	+0,0033
Sun, 03 Sep 2017 13:16:03 +0000	2,0646000000	-0,0318
Tue, 29 Aug 2017 16:55:31 +0000	2,0964000000	+0,0061
Wed, 23 Aug 2017 22:31:20 +0000	2,0903000000	+0,0163
Thu, 17 Aug 2017 13:40:11 +0000	2,0740000000	-0,0112
Wed, 16 Aug 2017 20:49:00 +0000	2,0852000000	-0,026
Mon, 14 Aug 2017 17:04:51 +0000	2,1112000000	-0,0272
Fri, 11 Aug 2017 21:00:48 +0000	2,1384000000	+0,0092
Fri, 11 Aug 2017 02:07:54 +0000	2,1292000000	+0,0047
Thu, 10 Aug 2017 00:27:36 +0000	2,1245000000	+0,0297
Tue, 01 Aug 2017 02:23:37 +0000	2,0948000000	-0,0038
Mon, 31 Jul 2017 21:00:11 +0000	2,0986000000	+0,0393
Sat, 29 Jul 2017 13:28:48 +0000	2,0593000000	+0,0156
Wed, 26 Jul 2017 10:25:26 +0000	2,0437000000	+0,0182
Mon, 24 Jul 2017 04:44:36 +0000	2,0255000000	+0,0192
Thu, 20 Jul 2017 10:38:26 +0000	2,0063000000	+0,0039
Wed, 19 Jul 2017 01:40:06 +0000	2,0024000000	-0,0239
Fri, 14 Jul 2017 03:06:22 +0000	2,0263000000	-0,0361
Wed, 12 Jul 2017 11:04:12 +0000	2,0624000000	-0,0015
Thu, 06 Jul 2017 19:32:29 +0000	2,0639000000	+0,0646
Fri, 30 Jun 2017 04:42:19 +0000	1,9993000000	+0,0018
Thu, 29 Jun 2017 15:14:14 +0000	1,9975000000	+0,0201
Thu, 29 Jun 2017 05:05:35 +0000	1,9774000000	+0,038
Sun, 25 Jun 2017 14:32:23 +0000	1,9394000000	-0,0186
Tue, 20 Jun 2017 17:01:09 +0000	1,9580000000	+0,0087
Tue, 20 Jun 2017 08:12:15 +0000	1,9493000000	+0,0202
Mon, 19 Jun 2017 03:33:30 +0000	1,9291000000	-0,0006
Sun, 18 Jun 2017 20:58:23 +0000	1,9297000000	+0,0028
Sun, 18 Jun 2017 08:15:41 +0000	1,9269000000	+0,0274
Thu, 15 Jun 2017 00:00:57 +0000	1,8995000000	-0,0499
Sun, 11 Jun 2017 06:31:04 +0000	1,9494000000	0
Sat, 10 Jun 2017 20:20:34 +0000	1,9494000000	+0,0063
Fri, 02 Jun 2017 21:03:13 +0000	1,9431000000	-0,0376
Wed, 31 May 2017 18:36:28 +0000	1,9807000000	+0,024
Wed, 24 May 2017 09:05:42 +0000	1,9567000000	+0,0114
Tue, 16 May 2017 04:02:56 +0000	1,9453000000	-0,018
Mon, 15 May 2017 05:04:32 +0000	1,9633000000	-0,0005
Sun, 14 May 2017 17:20:51 +0000	1,9638000000	0
Sun, 14 May 2017 07:28:57 +0000	1,9638000000	-0,0087
Thu, 11 May 2017 00:18:32 +0000	1,9725000000	-0,0345
Tue, 09 May 2017 06:07:48 +0000	2,0070000000	+0,0489
Sat, 29 Apr 2017 05:28:17 +0000	1,9581000000	+0,0228
Thu, 27 Apr 2017 06:31:05 +0000	1,9353000000	+0,0425
Sun, 23 Apr 2017 17:53:17 +0000	1,8928000000	0
Sun, 23 Apr 2017 01:26:52 +0000	1,8928000000	-0,0263
Wed, 19 Apr 2017 17:18:52 +0000	1,9191000000	-0,0016
Wed, 19 Apr 2017 10:17:31 +0000	1,9207000000	+0,0054
Sun, 16 Apr 2017 08:20:17 +0000	1,9153000000	0
Sat, 15 Apr 2017 16:44:48 +0000	1,9153000000	-0,0441
Sat, 08 Apr 2017 01:33:21 +0000	1,9594000000	-0,0118
Fri, 07 Apr 2017 14:26:22 +0000	1,9712000000	-0,0068
Wed, 05 Apr 2017 11:09:29 +0000	1,9780000000	+0,0252
Tue, 04 Apr 2017 23:38:57 +0000	1,9528000000	+0,0298
Sun, 02 Apr 2017 05:06:06 +0000	1,9230000000	+0,0483
Wed, 29 Mar 2017 12:36:51 +0000	1,8747000000	-0,0137
Tue, 28 Mar 2017 19:43:13 +0000	1,8884000000	+0,0506
Sat, 18 Mar 2017 20:20:25 +0000	1,8378000000	-0,0013
Thu, 16 Mar 2017 08:56:26 +0000	1,8391000000	-0,058
Thu, 09 Mar 2017 22:01:46 +0000	1,8971000000	+0,0532
Tue, 07 Mar 2017 19:16:49 +0000	1,8439000000	-0,0174
Mon, 06 Mar 2017 03:25:34 +0000	1,8613000000	-0,0006
Sun, 05 Mar 2017 11:09:49 +0000	1,8619000000	+0,016
Thu, 02 Mar 2017 04:21:14 +0000	1,8459000000	-0,0011
Wed, 01 Mar 2017 21:52:58 +0000	1,8470000000	-0,0247
Tue, 28 Feb 2017 18:51:11 +0000	1,8717000000	+0,0144
Tue, 28 Feb 2017 11:12:01 +0000	1,8573000000	+0,0252
Sun, 26 Feb 2017 13:32:42 +0000	1,8321000000	0
Sat, 25 Feb 2017 04:38:31 +0000	1,8321000000	-0,0289
Tue, 21 Feb 2017 17:28:28 +0000	1,8610000000	-0,0022
Mon, 20 Feb 2017 23:45:41 +0000	1,8632000000	-0,0351
Tue, 14 Feb 2017 01:49:04 +0000	1,8983000000	-0,0433
Sun, 29 Jan 2017 20:54:06 +0000	1,9416000000	+0,0041
Sun, 29 Jan 2017 03:38:59 +0000	1,9375000000	-0,0101
Mon, 23 Jan 2017 16:47:20 +0000	1,9476000000	-0,0008
Thu, 19 Jan 2017 15:19:02 +0000	1,9484000000	-0,0099
Wed, 11 Jan 2017 19:37:04 +0000	1,9583000000	+0,0067
Mon, 09 Jan 2017 07:17:19 +0000	1,9516000000	+0,0019
Sun, 08 Jan 2017 13:21:37 +0000	1,9497000000	0
Sat, 07 Jan 2017 22:13:56 +0000	1,9497000000	+0,027
Wed, 04 Jan 2017 05:17:20 +0000	1,9227000000	-0,0088
Mon, 02 Jan 2017 23:04:37 +0000	1,9315000000	-0,0129
Sun, 01 Jan 2017 13:20:21 +0000	1,9444000000	-0,0048
Fri, 30 Dec 2016 09:42:28 +0000	1,9492000000	+0,0268
Thu, 29 Dec 2016 12:39:34 +0000	1,9224000000	-0,0194
Thu, 29 Dec 2016 03:59:18 +0000	1,9418000000	-0,0182
Tue, 27 Dec 2016 09:30:02 +0000	1,9600000000	+0,0002
Mon, 26 Dec 2016 12:54:43 +0000	1,9598000000	-0,0093
Sun, 25 Dec 2016 03:16:38 +0000	1,9691000000	-0,0031
Fri, 23 Dec 2016 03:58:11 +0000	1,9722000000	+0,0145
Wed, 21 Dec 2016 10:38:28 +0000	1,9577000000	-0,0187
Sun, 18 Dec 2016 20:35:45 +0000	1,9764000000	-0,0035
Sun, 18 Dec 2016 12:30:02 +0000	1,9799000000	+0,0037
Fri, 16 Dec 2016 19:15:38 +0000	1,9762000000	+0,0198
Wed, 14 Dec 2016 14:27:26 +0000	1,9564000000	+0,0121
Tue, 13 Dec 2016 22:56:43 +0000	1,9443000000	-0,01
Sun, 11 Dec 2016 21:20:02 +0000	1,9543000000	-0,0354
Mon, 05 Dec 2016 18:20:06 +0000	1,9897000000	+0,0147
Tue, 29 Nov 2016 07:51:31 +0000	1,9750000000	-0,0331
Sun, 27 Nov 2016 14:04:38 +0000	2,0081000000	0
Sun, 27 Nov 2016 06:40:06 +0000	2,0081000000	-0,0043
Fri, 25 Nov 2016 13:09:26 +0000	2,0124000000	+0,0049
Thu, 24 Nov 2016 00:33:16 +0000	2,0075000000	-0,0151
Wed, 23 Nov 2016 17:30:43 +0000	2,0226000000	+0,0172
Wed, 23 Nov 2016 01:59:39 +0000	2,0054000000	-0,0237
Tue, 22 Nov 2016 04:21:35 +0000	2,0291000000	-0,0257
Wed, 16 Nov 2016 22:06:43 +0000	2,0548000000	-0,0017
Wed, 16 Nov 2016 14:51:49 +0000	2,0565000000	+0,0321
Thu, 10 Nov 2016 12:17:26 +0000	2,0244000000	-0,0095
Sun, 06 Nov 2016 00:20:36 +0000	2,0339000000	+0,0253
Thu, 03 Nov 2016 22:51:10 +0000	2,0086000000	-0,0064
Tue, 25 Oct 2016 20:46:21 +0000	2,0150000000	-0,0337
Fri, 21 Oct 2016 15:33:56 +0000	2,0487000000	-0,0016
Wed, 19 Oct 2016 10:35:48 +0000	2,0503000000	-0,0626
Thu, 13 Oct 2016 19:21:12 +0000	2,1129000000	+0,0402
Tue, 11 Oct 2016 02:44:12 +0000	2,0727000000	-0,011
Fri, 07 Oct 2016 00:25:15 +0000	2,0837000000	+0,0165
Thu, 06 Oct 2016 06:57:46 +0000	2,0672000000	-0,0078
Wed, 05 Oct 2016 08:52:39 +0000	2,0750000000	+0,0239
Tue, 04 Oct 2016 07:14:17 +0000	2,0511000000	-0,0214
Sun, 02 Oct 2016 15:45:08 +0000	2,0725000000	-0,0359
Mon, 19 Sep 2016 13:45:47 +0000	2,1084000000	-0,0645
Wed, 14 Sep 2016 03:20:30 +0000	2,1729000000	+0,0042
Fri, 09 Sep 2016 14:37:44 +0000	2,1687000000	+0,0122
Tue, 06 Sep 2016 04:33:37 +0000	2,1565000000	-0,0155
Wed, 31 Aug 2016 04:47:08 +0000	2,1720000000	+0,012
Sat, 27 Aug 2016 03:53:45 +0000	2,1600000000	+0,0276
Fri, 26 Aug 2016 11:54:50 +0000	2,1324000000	+0,0064
Tue, 23 Aug 2016 20:48:34 +0000	2,1260000000	+0,1035
Sun, 14 Aug 2016 12:10:20 +0000	2,0225000000	+0,0261
Wed, 10 Aug 2016 14:51:40 +0000	1,9964000000	-0,0077
Tue, 09 Aug 2016 21:14:27 +0000	2,0041000000	-0,0398
Sat, 06 Aug 2016 10:12:12 +0000	2,0439000000	0
Sat, 06 Aug 2016 04:52:42 +0000	2,0439000000	-0,0164
Thu, 04 Aug 2016 13:46:55 +0000	2,0603000000	-0,0438
Fri, 22 Jul 2016 19:03:52 +0000	2,1041000000	-0,0196
Wed, 20 Jul 2016 04:02:28 +0000	2,1237000000	-0,0044
Mon, 18 Jul 2016 13:00:16 +0000	2,1281000000	-0,0332
Sat, 16 Jul 2016 23:44:32 +0000	2,1613000000	0
Sat, 16 Jul 2016 01:54:14 +0000	2,1613000000	+0,0299
Fri, 15 Jul 2016 18:32:05 +0000	2,1314000000	-0,0345
Mon, 11 Jul 2016 08:53:04 +0000	2,1659000000	+0,0009
Mon, 04 Jul 2016 11:44:37 +0000	2,1650000000	-0,0147
Sat, 02 Jul 2016 15:29:57 +0000	2,1797000000	-0,0805
Mon, 27 Jun 2016 03:38:41 +0000	2,2602000000	+0,0095
Fri, 24 Jun 2016 16:06:13 +0000	2,2507000000	-0,0467
Sat, 18 Jun 2016 08:25:34 +0000	2,2974000000	-0,0077
Wed, 15 Jun 2016 17:24:47 +0000	2,3051000000	+0,0436
Thu, 09 Jun 2016 01:41:10 +0000	2,2615000000	-0,0105
Tue, 07 Jun 2016 19:08:53 +0000	2,2720000000	-0,0701
Fri, 27 May 2016 03:20:37 +0000	2,3421000000	-0,0045
Tue, 24 May 2016 18:06:20 +0000	2,3466000000	-0,0112
Sat, 21 May 2016 17:34:46 +0000	2,3578000000	0
Sat, 21 May 2016 00:33:35 +0000	2,3578000000	-0,0228
Tue, 17 May 2016 00:40:51 +0000	2,3806000000	+0,1022
Sat, 07 May 2016 15:17:57 +0000	2,2784000000	-0,0152
Sun, 10 Apr 2016 14:00:43 +0000	2,2936000000	+0,0473
Sat, 02 Apr 2016 14:00:32 +0000	2,2463000000	-0,0682
Sat, 26 Mar 2016 22:51:37 +0000	2,3145000000	+0,0094
Sun, 20 Mar 2016 08:21:37 +0000	2,3051000000	0
Sat, 19 Mar 2016 01:59:36 +0000	2,3051000000	+0,0023
Thu, 17 Mar 2016 23:33:01 +0000	2,3028000000	+0,0299
Sun, 13 Mar 2016 20:27:13 +0000	2,2729000000	+0,0068
Sat, 05 Mar 2016 04:54:48 +0000	2,2661000000	-0,0474
Mon, 29 Feb 2016 23:37:10 +0000	2,3135000000	-0,0547
Sat, 27 Feb 2016 17:47:27 +0000	2,3682000000	+0,1371
Tue, 23 Feb 2016 13:45:24 +0000	2,2311000000	-0,0662
Fri, 19 Feb 2016 06:26:05 +0000	2,2973000000	-0,0593
Wed, 17 Feb 2016 02:36:37 +0000	2,3566000000	+0,0066
Mon, 15 Feb 2016 22:16:25 +0000	2,3500000000	-0,0234
Mon, 15 Feb 2016 10:26:20 +0000	2,3734000000	-0,0147
Mon, 15 Feb 2016 01:40:21 +0000	2,3881000000	-0,0035
Fri, 12 Feb 2016 20:51:10 +0000	2,3916000000	+0,007
Fri, 12 Feb 2016 13:35:41 +0000	2,3846000000	-0,039
Mon, 08 Feb 2016 23:21:48 +0000	2,4236000000	+0,0045
Mon, 08 Feb 2016 16:35:23 +0000	2,4191000000	+0,0412
Mon, 08 Feb 2016 07:56:07 +0000	2,3779000000	-0,0188
Sun, 07 Feb 2016 09:43:07 +0000	2,3967000000	0
Sun, 07 Feb 2016 04:56:44 +0000	2,3967000000	0
Sat, 06 Feb 2016 20:41:47 +0000	2,3967000000	+0,0154
Fri, 05 Feb 2016 00:00:43 +0000	2,3813000000	+0,0002
Fri, 22 Jan 2016 21:57:10 +0000	2,3811000000	-0,055
Thu, 21 Jan 2016 02:21:26 +0000	2,4361000000	+0,0061
Tue, 19 Jan 2016 09:16:41 +0000	2,4300000000	-0,028
Sun, 17 Jan 2016 20:25:26 +0000	2,4580000000	+0,0004
Fri, 15 Jan 2016 21:14:36 +0000	2,4576000000	+0,0375
Thu, 14 Jan 2016 13:14:24 +0000	2,4201000000	-0,0402
Mon, 11 Jan 2016 20:08:45 +0000	2,4603000000	+0,184
Wed, 06 Jan 2016 11:07:27 +0000	2,2763000000	+0,0127
Fri, 01 Jan 2016 05:14:43 +0000	2,2636000000	-0,0151
Thu, 31 Dec 2015 00:39:20 +0000	2,2787000000	+0,0285
Mon, 28 Dec 2015 20:03:18 +0000	2,2502000000	+0,0528
Mon, 21 Dec 2015 02:29:50 +0000	2,1974000000	+0,0007
Sun, 20 Dec 2015 16:42:24 +0000	2,1967000000	-0,0291
Mon, 14 Dec 2015 23:37:31 +0000	2,2258000000	-0,1155
Sat, 12 Dec 2015 19:52:53 +0000	2,3413000000	+0,2288
Tue, 08 Dec 2015 04:28:38 +0000	2,1125000000	+0,0674
Thu, 03 Dec 2015 00:20:57 +0000	2,0451000000	-0,0129
Tue, 01 Dec 2015 15:42:45 +0000	2,0580000000	+0,0165
Mon, 30 Nov 2015 06:15:41 +0000	2,0415000000	-0,0033
Sat, 28 Nov 2015 21:03:13 +0000	2,0448000000	+0,0138
Thu, 26 Nov 2015 21:52:01 +0000	2,0310000000	+0,0326
Fri, 20 Nov 2015 10:17:56 +0000	1,9984000000	-0,0277
Thu, 19 Nov 2015 04:22:45 +0000	2,0261000000	+0,0027
Wed, 18 Nov 2015 19:55:54 +0000	2,0234000000	-0,0185
Wed, 18 Nov 2015 06:23:19 +0000	2,0419000000	-0,0231
Mon, 09 Nov 2015 16:19:03 +0000	2,0650000000	+0,025
Sun, 08 Nov 2015 04:24:00 +0000	2,0400000000	+0,0074
Wed, 04 Nov 2015 21:22:33 +0000	2,0326000000	-0,0039
Mon, 02 Nov 2015 14:50:33 +0000	2,0365000000	+0,0161
Tue, 27 Oct 2015 01:33:57 +0000	2,0204000000	+0,0075
Mon, 26 Oct 2015 01:23:27 +0000	2,0129000000	+0,0193
Thu, 22 Oct 2015 22:12:57 +0000	1,9936000000	-0,0173
Tue, 20 Oct 2015 12:06:14 +0000	2,0109000000	+0,0203
Sat, 17 Oct 2015 03:52:47 +0000	1,9906000000	-0,042
Sat, 10 Oct 2015 09:23:15 +0000	2,0326000000	-0,0305
Sun, 04 Oct 2015 12:26:24 +0000	2,0631000000	-0,0283
Fri, 02 Oct 2015 01:49:02 +0000	2,0914000000	+0,0013
Sun, 27 Sep 2015 10:19:03 +0000	2,0901000000	0
Sun, 27 Sep 2015 01:12:04 +0000	2,0901000000	+0,0678
Tue, 22 Sep 2015 03:18:43 +0000	2,0223000000	+0,0091
Sun, 20 Sep 2015 21:09:44 +0000	2,0132000000	-0,003
Sun, 20 Sep 2015 03:43:42 +0000	2,0162000000	-0,0092
Thu, 17 Sep 2015 18:35:48 +0000	2,0254000000	-0,0272
Mon, 14 Sep 2015 02:35:42 +0000	2,0526000000	-0,0061
Sat, 12 Sep 2015 00:56:42 +0000	2,0587000000	+0,0424
Thu, 03 Sep 2015 14:19:30 +0000	2,0163000000	+0,0175
Fri, 28 Aug 2015 08:03:32 +0000	1,9988000000	+0,0167
Fri, 28 Aug 2015 04:41:32 +0000	1,9821000000	+0,0728
Sat, 15 Aug 2015 13:07:47 +0000	1,9093000000	0
Fri, 14 Aug 2015 22:10:50 +0000	1,9093000000	+0,0061
Thu, 13 Aug 2015 06:29:49 +0000	1,9032000000	+0,0501
Wed, 29 Jul 2015 13:39:59 +0000	1,8531000000	-0,0063
Sun, 26 Jul 2015 10:00:41 +0000	1,8594000000	+0,0406
Thu, 16 Jul 2015 00:13:07 +0000	1,8188000000	-0,0102
Tue, 14 Jul 2015 13:09:45 +0000	1,8290000000	-0,0324
Fri, 10 Jul 2015 15:08:49 +0000	1,8614000000	+0,0474
Sun, 05 Jul 2015 21:10:20 +0000	1,8140000000	-0,0558
Sat, 13 Jun 2015 17:18:53 +0000	1,8698000000	0
Sat, 13 Jun 2015 02:30:19 +0000	1,8698000000	-0,0032
Fri, 05 Jun 2015 14:57:15 +0000	1,8730000000	+0,0769
Mon, 01 Jun 2015 21:00:36 +0000	1,7961000000	+0,0344
Wed, 20 May 2015 20:03:14 +0000	1,7617000000	-0,0375
Fri, 15 May 2015 10:34:03 +0000	1,7992000000	+0,0087
Sun, 10 May 2015 08:59:26 +0000	1,7905000000	+0,0457
Tue, 28 Apr 2015 11:49:19 +0000	1,7448000000	-0,0063
Tue, 28 Apr 2015 01:03:28 +0000	1,7511000000	+0,0333
Wed, 08 Apr 2015 03:46:14 +0000	1,7178000000	-0,0019
Fri, 03 Apr 2015 22:38:15 +0000	1,7197000000	-0,0243
Sun, 22 Mar 2015 13:18:20 +0000	1,7440000000	-0,0029
Fri, 20 Mar 2015 20:45:43 +0000	1,7469000000	+0,0081
Thu, 12 Mar 2015 13:21:14 +0000	1,7388000000	-0,027
Tue, 10 Mar 2015 08:23:12 +0000	1,7658000000	+0,0121
Sun, 08 Mar 2015 10:07:22 +0000	1,7537000000	+0,0031
Sat, 28 Feb 2015 13:55:35 +0000	1,7506000000	+0,0039
Wed, 25 Feb 2015 03:02:37 +0000	1,7467000000	-0,0251
Mon, 23 Feb 2015 13:40:13 +0000	1,7718000000	-0,0005
Sat, 21 Feb 2015 04:31:16 +0000	1,7723000000	-0,0107
Thu, 19 Feb 2015 20:09:37 +0000	1,7830000000	+0,0067
Wed, 18 Feb 2015 19:55:55 +0000	1,7763000000	-0,0081
Mon, 16 Feb 2015 14:43:06 +0000	1,7844000000	-0,0006
Sat, 14 Feb 2015 14:26:27 +0000	1,7850000000	0
Sat, 14 Feb 2015 09:35:39 +0000	1,7850000000	+0,0099
Wed, 11 Feb 2015 05:55:37 +0000	1,7751000000	+0,0254
Sat, 07 Feb 2015 18:47:33 +0000	1,7497000000	0
Sat, 07 Feb 2015 06:46:53 +0000	1,7497000000	+0,018
Tue, 27 Jan 2015 07:27:54 +0000	1,7317000000	-0,0736
Fri, 16 Jan 2015 00:57:01 +0000	1,8053000000	-0,0084
Wed, 14 Jan 2015 22:22:48 +0000	1,8137000000	-0,0267
Sat, 10 Jan 2015 15:18:55 +0000	1,8404000000	-0,0207
Sat, 10 Jan 2015 10:20:42 +0000	1,8611000000	-0,0172
Mon, 05 Jan 2015 21:20:32 +0000	1,8783000000	-0,0107
Sat, 03 Jan 2015 07:05:28 +0000	1,8890000000	-0,0024
Fri, 02 Jan 2015 10:58:31 +0000	1,8914000000	+0,0153
Fri, 02 Jan 2015 01:36:45 +0000	1,8761000000	-0,0276
Mon, 29 Dec 2014 14:30:58 +0000	1,9037000000	+0,001
Sun, 28 Dec 2014 05:03:01 +0000	1,9027000000	0
Tue, 23 Dec 2014 13:14:16 +0000	1,9027000000	-0,0162
Wed, 17 Dec 2014 19:36:03 +0000	1,9189000000	-0,0096
Thu, 11 Dec 2014 05:45:55 +0000	1,9285000000	+0,0716
Mon, 01 Dec 2014 00:42:35 +0000	1,8569000000	+0,0057
Sat, 29 Nov 2014 14:29:11 +0000	1,8512000000	+0,008
Fri, 28 Nov 2014 05:43:06 +0000	1,8432000000	0
Wed, 26 Nov 2014 10:09:43 +0000	1,8432000000	+0,0194
Sat, 22 Nov 2014 00:53:44 +0000	1,8238000000	-0,0389
Wed, 19 Nov 2014 21:14:58 +0000	1,8627000000	+0,0086
Tue, 18 Nov 2014 15:35:00 +0000	1,8541000000	-0,0288
Wed, 12 Nov 2014 02:15:53 +0000	1,8829000000	+0,0017
Mon, 10 Nov 2014 03:52:00 +0000	1,8812000000	-0,005
Sat, 08 Nov 2014 16:48:03 +0000	1,8862000000	0
Sat, 08 Nov 2014 09:41:55 +0000	1,8862000000	+0,0445
Thu, 30 Oct 2014 21:57:58 +0000	1,8417000000	-0,0161
Wed, 29 Oct 2014 22:21:10 +0000	1,8578000000	-0,01
Mon, 27 Oct 2014 21:17:56 +0000	1,8678000000	+0,0073
Sun, 26 Oct 2014 06:40:01 +0000	1,8605000000	-0,015
Wed, 22 Oct 2014 13:52:50 +0000	1,8755000000	-0,0097
Tue, 21 Oct 2014 22:44:46 +0000	1,8852000000	-0,0147
Mon, 20 Oct 2014 06:10:08 +0000	1,8999000000	-0,0119
Thu, 16 Oct 2014 21:40:07 +0000	1,9118000000	+0,0318
Tue, 14 Oct 2014 19:09:34 +0000	1,8800000000	-0,002
Tue, 14 Oct 2014 12:50:16 +0000	1,8820000000	-0,0042
Fri, 10 Oct 2014 21:16:15 +0000	1,8862000000	-0,019
Tue, 07 Oct 2014 03:36:34 +0000	1,9052000000	+10
Mon, 06 Oct 2014 20:36:39 +0000	1,9051000000	-0,0023
Fri, 03 Oct 2014 19:09:48 +0000	1,9074000000	+0,0011
Wed, 01 Oct 2014 19:03:18 +0000	1,9063000000	-0,0214
Wed, 24 Sep 2014 00:31:15 +0000	1,9277000000	+0,0057
Mon, 22 Sep 2014 13:42:33 +0000	1,9220000000	+0,0122
Sun, 21 Sep 2014 16:31:31 +0000	1,9098000000	+0,0092
Tue, 16 Sep 2014 18:56:46 +0000	1,9006000000	-0,0011
Tue, 16 Sep 2014 09:45:34 +0000	1,9017000000	-0,0166
Sun, 14 Sep 2014 14:39:07 +0000	1,9183000000	+0,0013
Fri, 12 Sep 2014 15:09:27 +0000	1,9170000000	+0,0081
Fri, 12 Sep 2014 07:13:40 +0000	1,9089000000	+0,0448
Mon, 08 Sep 2014 06:29:56 +0000	1,8641000000	-0,0226
Wed, 03 Sep 2014 20:52:49 +0000	1,8867000000	+0,007
Fri, 29 Aug 2014 18:07:31 +0000	1,8797000000	-0,0064
Wed, 27 Aug 2014 00:31:04 +0000	1,8861000000	-0,0179
Wed, 20 Aug 2014 06:06:30 +0000	1,9040000000	+0,0023
Wed, 20 Aug 2014 01:40:45 +0000	1,9017000000	+0,0002
Tue, 19 Aug 2014 09:51:04 +0000	1,9015000000	-0,001
Tue, 19 Aug 2014 05:14:06 +0000	1,9025000000	+0,0117
Fri, 15 Aug 2014 05:57:48 +0000	1,8908000000	-0,0175
Tue, 12 Aug 2014 11:49:25 +0000	1,9083000000	-0,012
Sun, 03 Aug 2014 19:07:20 +0000	1,9203000000	-0,0078
Mon, 21 Jul 2014 13:40:06 +0000	1,9281000000	+0,0018
Mon, 21 Jul 2014 07:22:11 +0000	1,9263000000	-0,0171
Thu, 17 Jul 2014 10:52:02 +0000	1,9434000000	-0,0103
Fri, 11 Jul 2014 22:17:07 +0000	1,9537000000	-0,0057
Sun, 06 Jul 2014 22:56:35 +0000	1,9594000000	-0,0025
Fri, 04 Jul 2014 18:24:45 +0000	1,9619000000	+0,0003
Thu, 03 Jul 2014 21:17:07 +0000	1,9616000000	+0,0047
Tue, 01 Jul 2014 21:40:22 +0000	1,9569000000	-0,0076
Fri, 20 Jun 2014 02:04:18 +0000	1,9645000000	+0,0148
Wed, 07 May 2014 21:51:10 +0000	1,9497000000	-0,0095
Tue, 06 May 2014 17:02:44 +0000	1,9592000000	+0,0099
Thu, 01 May 2014 23:44:32 +0000	1,9493000000	+0,0003
Sun, 13 Apr 2014 11:32:55 +0000	1,9490000000	-0,0259
Thu, 27 Mar 2014 04:51:07 +0000	1,9749000000	-0,0167
Sun, 16 Mar 2014 10:31:36 +0000	1,9916000000	-0,0003
Sat, 15 Feb 2014 08:08:03 +0000	1,9919000000	-0,0223
Fri, 14 Feb 2014 10:12:38 +0000	2,0142000000	-0,0116
Wed, 05 Feb 2014 16:38:28 +0000	2,0258000000	+0,0133
Mon, 03 Feb 2014 01:37:30 +0000	2,0125000000	+0,0547
Fri, 10 Jan 2014 16:13:13 +0000	1,9578000000	+0,0126
Tue, 07 Jan 2014 17:32:54 +0000	1,9452000000	+0,0018
Sun, 05 Jan 2014 10:56:55 +0000	1,9434000000	0
Sun, 05 Jan 2014 06:38:15 +0000	1,9434000000	0
Sat, 04 Jan 2014 15:06:00 +0000	1,9434000000	-0,006
Tue, 31 Dec 2013 13:04:14 +0000	1,9494000000	+0,0094
Sat, 28 Dec 2013 18:16:50 +0000	1,9400000000	+0,0318
Fri, 27 Dec 2013 06:58:41 +0000	1,9082000000	+0,0121
Sat, 14 Dec 2013 15:29:10 +0000	1,8961000000	+0,071478
Fri, 01 Nov 2013 12:39:45 +0000	1,8246220000	+0,0200512
Wed, 16 Oct 2013 10:12:11 +0000	1,8045708000	-0,02065453
Fri, 04 Oct 2013 23:57:58 +0000	1,8252253300	+0,0154482
Mon, 30 Sep 2013 01:58:23 +0000	1,8097771300	0
Thu, 26 Sep 2013 18:34:32 +0000	1,8097771300	+0,02335058
Tue, 24 Sep 2013 20:43:07 +0000	1,7864265500	+0,02479373
Fri, 20 Sep 2013 01:35:47 +0000	1,7616328200	-0,00933621
Sun, 08 Sep 2013 10:48:03 +0000	1,7709690300	-0,07189442
Wed, 21 Aug 2013 23:37:16 +0000	1,8428634500	+0,0440264
Sun, 18 Aug 2013 07:29:03 +0000	1,7988370500	+0,04388275
Mon, 05 Aug 2013 17:56:15 +0000	1,7549543000	+0,01468186
Tue, 09 Jul 2013 13:41:17 +0000	1,7402724400	-0,01517414
Thu, 27 Jun 2013 13:52:45 +0000	1,7554465800	-0,0252736
Mon, 17 Jun 2013 00:43:35 +0000	1,7807201800	-0,01429317
Thu, 13 Jun 2013 21:37:20 +0000	1,7950133500	+0,03715368
Sun, 02 Jun 2013 23:47:49 +0000	1,7578596700	+0,05056295
Thu, 30 May 2013 22:59:44 +0000	1,7072967200	+0,05599984
Wed, 22 May 2013 15:18:12 +0000	1,6512968800	+0,01889689
Tue, 21 May 2013 11:15:47 +0000	1,6323999900	+0,00949184
Mon, 20 May 2013 13:50:15 +0000	1,6229081500	+0,02477281
Sat, 18 May 2013 12:28:53 +0000	1,5981353400	0
Sat, 18 May 2013 04:01:13 +0000	1,5981353400	+0,00774914
Wed, 15 May 2013 21:58:41 +0000	1,5903862000	+0,00681038
Sat, 11 May 2013 13:15:15 +0000	1,5835758200	-0,00641417
Wed, 01 May 2013 19:10:18 +0000	1,5899899900	-0,02831828
Sun, 21 Apr 2013 11:25:12 +0000	1,6183082700	+0,0060531
Thu, 21 Mar 2013 10:53:57 +0000	1,6122551700	+0,0098994
Fri, 15 Mar 2013 21:00:24 +0000	1,6023557700	+0,00991225
Tue, 12 Mar 2013 01:38:07 +0000	1,5924435200	-0,00067417
Tue, 05 Mar 2013 18:30:00 +0000	1,5931176900	+0,0290662
Sun, 24 Feb 2013 08:17:53 +0000	1,5640514900	-0,00841601
Fri, 22 Feb 2013 10:54:17 +0000	1,5724675000	-0,02099757
Tue, 19 Feb 2013 22:46:36 +0000	1,5934650700	+0,0153222
Sat, 16 Feb 2013 17:16:07 +0000	1,5781428700	0
Fri, 15 Feb 2013 23:51:13 +0000	1,5781428700	-0,03316544
Tue, 12 Feb 2013 20:07:01 +0000	1,6113083100	+0,00616823
Tue, 12 Feb 2013 09:50:57 +0000	1,6051400800	-0,00783437
Sat, 26 Jan 2013 23:33:51 +0000	1,6129744500	+0,07002972
Sun, 13 Jan 2013 05:21:04 +0000	1,5429447300	+0,01472843
Thu, 15 Nov 2012 14:15:14 +0000	1,5282163000	+0,02140671
Wed, 14 Nov 2012 12:30:55 +0000	1,5068095900	+0,0231304
Sun, 11 Nov 2012 18:29:49 +0000	1,4836791900	-0,00433211
Fri, 09 Nov 2012 03:17:06 +0000	1,4880113000	-0,01089926
Sun, 28 Oct 2012 06:49:45 +0000	1,4989105600	+0,05401762
Fri, 21 Sep 2012 02:16:38 +0000	1,4448929400	+0,05284157
Thu, 23 Aug 2012 22:57:39 +0000	1,3920513700	+0,05145203
Fri, 10 Aug 2012 22:46:45 +0000	1,3405993400	-0,02463794
Fri, 03 Aug 2012 06:39:30 +0000	1,3652372800	-0,05619784
Sun, 24 Jun 2012 12:12:47 +0000	1,4214351200	+0,01821131
Thu, 21 Jun 2012 21:28:01 +0000	1,4032238100	+0,00128402
Wed, 20 Jun 2012 16:11:42 +0000	1,4019397900	-0,00476494
Tue, 19 Jun 2012 17:23:52 +0000	1,4067047300	-0,02835859
Mon, 04 Jun 2012 15:32:13 +0000	1,4350633200	+0,02568365
Fri, 25 May 2012 15:58:31 +0000	1,4093796700	+0,02888725
Tue, 17 Apr 2012 17:17:20 +0000	1,3804924200	-0,00606962
Sun, 08 Apr 2012 02:29:51 +0000	1,3865620400	+0,01472333
Mon, 13 Feb 2012 04:55:54 +0000	1,3718387100	+0,02425441
Wed, 08 Feb 2012 22:33:08 +0000	1,3475843000	-0,00443328
Fri, 03 Feb 2012 07:09:03 +0000	1,3520175800	-0,03404682
Tue, 31 Jan 2012 03:54:18 +0000	1,3860644000	-0,01150864
Tue, 24 Jan 2012 13:46:55 +0000	1,3975730400	-0,01832043
Wed, 04 Jan 2012 12:21:05 +0000	1,4158934700	-0,00833086
Fri, 30 Dec 2011 07:21:36 +0000	1,4242243300	-0,03275791
Thu, 08 Dec 2011 06:27:37 +0000	1,4569822400	-0,04994182
Sun, 27 Nov 2011 03:09:42 +0000	1,5069240600	-0,01895315
Wed, 23 Nov 2011 20:37:13 +0000	1,5258772100	+0,06812578
Sun, 13 Nov 2011 13:50:28 +0000	1,4577514300	-0,01921765
Thu, 03 Nov 2011 06:27:26 +0000	1,4769690800	+0,03453014
Thu, 13 Oct 2011 01:00:12 +0000	1,4424389400	+0,0069534
Sun, 09 Oct 2011 03:52:37 +0000	1,4354855400	-0,02186128
Wed, 21 Sep 2011 17:39:33 +0000	1,4573468200	+0,08404583
Mon, 19 Sep 2011 10:51:39 +0000	1,3733009900	-0,0062124
Fri, 16 Sep 2011 02:39:22 +0000	1,3795133900	+0,0375121
Mon, 05 Sep 2011 04:19:40 +0000	1,3420012900	-0,04552642
Tue, 23 Aug 2011 04:08:02 +0000	1,3875277100	+9,139
Mon, 22 Aug 2011 07:10:48 +0000	1,3874363200	+0,01597476
Sat, 13 Aug 2011 08:54:38 +0000	1,3714615600	-0,00110853
Thu, 11 Aug 2011 00:56:44 +0000	1,3725700900	0

Please note that DKK to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 08:43:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to South African rand exchange chart

Note: The Danish krone to South African rand chart allow you to see for free currency exchange rate graph history for the DKK/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 South African rand pair for a period of 2432 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".