The exchange rate as of today for DKK/ZMK is DKK per ZMK, which means that with 100 Danish kroner you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for DKK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or ZMK currencies.

DKK to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:43 +0000	1 561,4000000000	-0,3
Mon, 30 Oct 2017 19:21:25 +0000	1 561,7000000000	+3,9
Sun, 29 Oct 2017 01:19:27 +0000	1 557,8000000000	+1 556,2422
Sun, 29 Oct 2017 01:19:26 +0000	1,5578000000	-1 556,2422
Sat, 28 Oct 2017 03:15:03 +0000	1 557,8000000000	+1 556,2422
Sat, 28 Oct 2017 03:15:02 +0000	1,5578000000	-1 559,2422
Fri, 27 Oct 2017 06:11:15 +0000	1 560,8000000000	+3
Wed, 25 Oct 2017 19:26:23 +0000	1 557,8000000000	+5,2
Wed, 25 Oct 2017 04:17:29 +0000	1 552,6000000000	+1 551,0474
Wed, 25 Oct 2017 04:17:28 +0000	1,5526000000	-1 534,8474
Sat, 21 Oct 2017 15:05:52 +0000	1 536,4000000000	-7,3
Thu, 19 Oct 2017 14:10:55 +0000	1 543,7000000000	+9,1
Wed, 18 Oct 2017 09:36:03 +0000	1 534,6000000000	+12,9
Tue, 17 Oct 2017 09:41:45 +0000	1 521,7000000000	-4,5
Sun, 15 Oct 2017 13:47:55 +0000	1 526,2000000000	0
Fri, 13 Oct 2017 21:50:01 +0000	1 526,2000000000	-10,2
Fri, 13 Oct 2017 13:49:18 +0000	1 536,4000000000	+1 534,8636
Fri, 13 Oct 2017 13:49:17 +0000	1,5364000000	-1 518,5636
Tue, 10 Oct 2017 00:49:20 +0000	1 520,1000000000	+0,5
Mon, 09 Oct 2017 11:52:39 +0000	1 519,6000000000	+1 518,0804
Mon, 09 Oct 2017 11:52:38 +0000	1,5196000000	-1 508,3804
Sat, 07 Oct 2017 14:11:11 +0000	1 509,9000000000	+1 508,3901
Sat, 07 Oct 2017 14:11:10 +0000	1,5099000000	-1 508,1901
Fri, 06 Oct 2017 03:48:40 +0000	1 509,7000000000	-11,9
Thu, 05 Oct 2017 02:09:37 +0000	1 521,6000000000	-4,7
Mon, 02 Oct 2017 21:52:16 +0000	1 526,3000000000	-1,5
Mon, 02 Oct 2017 16:13:25 +0000	1 527,8000000000	-10
Sat, 30 Sep 2017 19:18:31 +0000	1 537,8000000000	+12,5
Thu, 28 Sep 2017 17:50:45 +0000	1 525,3000000000	+9,5
Thu, 21 Sep 2017 00:03:56 +0000	1 515,8000000000	-27
Tue, 19 Sep 2017 21:06:51 +0000	1 542,8000000000	+1 541,2572
Tue, 19 Sep 2017 21:06:50 +0000	1,5428000000	-1 526,7572
Sun, 17 Sep 2017 22:21:59 +0000	1 528,3000000000	-0,3
Sun, 17 Sep 2017 18:02:25 +0000	1 528,6000000000	+33,4
Thu, 14 Sep 2017 11:03:05 +0000	1 495,2000000000	+2,9
Sat, 09 Sep 2017 05:40:59 +0000	1 492,3000000000	+20,4
Fri, 08 Sep 2017 01:10:39 +0000	1 471,9000000000	+3,3
Thu, 07 Sep 2017 07:13:29 +0000	1 468,6000000000	+22,5
Sun, 03 Sep 2017 18:19:21 +0000	1 446,1000000000	+0,3
Sun, 03 Sep 2017 04:40:59 +0000	1 445,8000000000	-5,4
Tue, 29 Aug 2017 02:54:14 +0000	1 451,2000000000	-13,4
Sat, 26 Aug 2017 21:56:29 +0000	1 464,6000000000	+1 463,1354
Sat, 26 Aug 2017 21:56:28 +0000	1,4646000000	-1 421,6354
Thu, 24 Aug 2017 13:31:51 +0000	1 423,1000000000	-11,1
Wed, 23 Aug 2017 19:51:22 +0000	1 434,2000000000	+1 432,7658
Wed, 23 Aug 2017 19:51:21 +0000	1,4342000000	-1 422,1658
Sun, 20 Aug 2017 00:10:19 +0000	1 423,6000000000	0
Sat, 19 Aug 2017 12:44:45 +0000	1 423,6000000000	+0,4
Thu, 17 Aug 2017 21:41:27 +0000	1 423,2000000000	-6,3
Mon, 14 Aug 2017 10:19:31 +0000	1 429,5000000000	+1 428,0705
Mon, 14 Aug 2017 10:19:30 +0000	1,4295000000	-1 434,3705
Mon, 14 Aug 2017 02:25:23 +0000	1 435,8000000000	+1 434,3642
Mon, 14 Aug 2017 02:25:22 +0000	1,4358000000	-1 424,1642
Sun, 13 Aug 2017 01:13:22 +0000	1 425,6000000000	0
Sat, 12 Aug 2017 17:48:44 +0000	1 425,6000000000	0
Sat, 12 Aug 2017 03:07:43 +0000	1 425,6000000000	+1 424,1744
Sat, 12 Aug 2017 03:07:42 +0000	1,4256000000	-1 416,6744
Fri, 11 Aug 2017 10:10:54 +0000	1 418,1000000000	-24,9
Mon, 07 Aug 2017 14:59:53 +0000	1 443,0000000000	-1,2
Mon, 07 Aug 2017 06:49:38 +0000	1 444,2000000000	+13,5
Sun, 06 Aug 2017 06:06:43 +0000	1 430,7000000000	-0,2
Fri, 04 Aug 2017 17:51:57 +0000	1 430,9000000000	+18,8
Mon, 31 Jul 2017 12:14:57 +0000	1 412,1000000000	+1 410,6879
Mon, 31 Jul 2017 12:14:56 +0000	1,4121000000	-1 386,6879
Tue, 25 Jul 2017 13:58:04 +0000	1 388,1000000000	-7,6
Sun, 23 Jul 2017 07:25:04 +0000	1 395,7000000000	0
Sat, 22 Jul 2017 05:25:37 +0000	1 395,7000000000	+1 394,3043
Sat, 22 Jul 2017 05:25:36 +0000	1,3957000000	-1 386,5043
Fri, 21 Jul 2017 03:39:42 +0000	1 387,9000000000	+11,8
Wed, 19 Jul 2017 09:44:58 +0000	1 376,1000000000	+7,6
Mon, 17 Jul 2017 04:18:41 +0000	1 368,5000000000	+1,5
Thu, 13 Jul 2017 07:51:30 +0000	1 367,0000000000	-20,5
Sat, 08 Jul 2017 06:19:15 +0000	1 387,5000000000	-7
Tue, 04 Jul 2017 15:41:14 +0000	1 394,5000000000	-3,4
Mon, 03 Jul 2017 18:01:51 +0000	1 397,9000000000	-4,7
Mon, 03 Jul 2017 11:59:35 +0000	1 402,6000000000	+0,5
Sat, 01 Jul 2017 18:16:22 +0000	1 402,1000000000	+1 400,6979
Sat, 01 Jul 2017 18:16:21 +0000	1,4021000000	-1 387,2979
Sat, 24 Jun 2017 15:49:30 +0000	1 388,7000000000	+9,4
Tue, 20 Jun 2017 15:46:39 +0000	1 379,3000000000	+1 377,9207
Tue, 20 Jun 2017 15:46:38 +0000	1,3793000000	-1 387,8207
Sun, 18 Jun 2017 19:42:30 +0000	1 389,2000000000	+10,4
Thu, 15 Jun 2017 13:43:22 +0000	1 378,8000000000	+1 377,4212
Thu, 15 Jun 2017 13:43:21 +0000	1,3788000000	-1 396,6212
Wed, 14 Jun 2017 08:21:04 +0000	1 398,0000000000	+5,3
Sun, 11 Jun 2017 10:36:45 +0000	1 392,7000000000	0
Sat, 10 Jun 2017 20:20:37 +0000	1 392,7000000000	-23,1
Wed, 07 Jun 2017 08:50:47 +0000	1 415,8000000000	+0,8
Sat, 03 Jun 2017 12:23:48 +0000	1 415,0000000000	+38,5
Tue, 30 May 2017 04:54:02 +0000	1 376,5000000000	+1 375,1235
Tue, 30 May 2017 04:54:01 +0000	1,3765000000	-1 385,6235
Mon, 29 May 2017 08:26:25 +0000	1 387,0000000000	+2,1
Sun, 28 May 2017 19:54:01 +0000	1 384,9000000000	-16,9
Fri, 26 May 2017 21:38:16 +0000	1 401,8000000000	-5,2
Fri, 26 May 2017 01:15:46 +0000	1 407,0000000000	-2,4
Thu, 25 May 2017 02:54:58 +0000	1 409,4000000000	+11,4
Wed, 24 May 2017 08:57:55 +0000	1 398,0000000000	+16,4
Thu, 18 May 2017 01:18:31 +0000	1 381,6000000000	+1 380,2184
Thu, 18 May 2017 01:18:30 +0000	1,3816000000	-1 361,3184
Tue, 16 May 2017 03:21:43 +0000	1 362,7000000000	+12,9
Sun, 14 May 2017 12:05:23 +0000	1 349,8000000000	+6,6
Wed, 10 May 2017 17:11:07 +0000	1 343,2000000000	-33,5
Wed, 03 May 2017 00:28:47 +0000	1 376,7000000000	+1 375,3233
Wed, 03 May 2017 00:28:46 +0000	1,3767000000	-1 371,5233
Fri, 28 Apr 2017 08:45:47 +0000	1 372,9000000000	+1 371,5271
Fri, 28 Apr 2017 08:45:46 +0000	1,3729000000	-1 369,3271
Thu, 27 Apr 2017 17:30:58 +0000	1 370,7000000000	+1 369,3293
Thu, 27 Apr 2017 17:30:57 +0000	1,3707000000	-1 353,3293
Tue, 25 Apr 2017 06:33:54 +0000	1 354,7000000000	-8,8
Sun, 23 Apr 2017 21:27:21 +0000	1 363,5000000000	0
Sun, 23 Apr 2017 01:45:40 +0000	1 363,5000000000	+13,3
Thu, 20 Apr 2017 15:34:11 +0000	1 350,2000000000	-4,8
Wed, 19 Apr 2017 10:17:34 +0000	1 355,0000000000	+9,7
Tue, 18 Apr 2017 07:25:27 +0000	1 345,3000000000	+1 343,9547
Tue, 18 Apr 2017 07:25:26 +0000	1,3453000000	-1 345,4547
Sat, 15 Apr 2017 21:28:31 +0000	1 346,8000000000	0
Sat, 15 Apr 2017 04:40:19 +0000	1 346,8000000000	+1 345,4532
Sat, 15 Apr 2017 04:40:18 +0000	1,3468000000	-1 350,0532
Wed, 12 Apr 2017 16:23:12 +0000	1 351,4000000000	+1 350,0486
Wed, 12 Apr 2017 16:23:11 +0000	1,3514000000	-1 340,3486
Wed, 12 Apr 2017 07:26:43 +0000	1 341,7000000000	-18,6
Sun, 09 Apr 2017 01:24:33 +0000	1 360,3000000000	0
Fri, 07 Apr 2017 22:18:57 +0000	1 360,3000000000	+1 358,9397
Fri, 07 Apr 2017 22:18:56 +0000	1,3603000000	-1 362,0397
Fri, 07 Apr 2017 16:16:43 +0000	1 363,4000000000	+8,5
Fri, 07 Apr 2017 05:55:07 +0000	1 354,9000000000	-5
Thu, 06 Apr 2017 12:11:28 +0000	1 359,9000000000	0
Wed, 05 Apr 2017 17:42:01 +0000	1 359,9000000000	+0,5
Wed, 05 Apr 2017 11:09:32 +0000	1 359,4000000000	+1 358,0406
Wed, 05 Apr 2017 11:09:31 +0000	1,3594000000	-1 388,0406
Sun, 02 Apr 2017 16:29:41 +0000	1 389,4000000000	-3,7
Thu, 30 Mar 2017 16:22:40 +0000	1 393,1000000000	-1,9
Mon, 27 Mar 2017 18:53:33 +0000	1 395,0000000000	+1 393,605
Mon, 27 Mar 2017 18:53:32 +0000	1,3950000000	-1 381,405
Sat, 25 Mar 2017 09:20:32 +0000	1 382,8000000000	+0,6
Fri, 24 Mar 2017 19:58:42 +0000	1 382,2000000000	+1 380,8178
Fri, 24 Mar 2017 19:58:41 +0000	1,3822000000	-1 386,9178
Tue, 21 Mar 2017 23:53:00 +0000	1 388,3000000000	+1 386,9117
Tue, 21 Mar 2017 23:52:59 +0000	1,3883000000	-1 388,3117
Mon, 20 Mar 2017 07:08:08 +0000	1 389,7000000000	-0,8
Sun, 19 Mar 2017 06:07:58 +0000	1 390,5000000000	+15,8
Thu, 16 Mar 2017 09:46:12 +0000	1 374,7000000000	+3,7
Thu, 16 Mar 2017 06:39:16 +0000	1 371,0000000000	+1 369,629
Thu, 16 Mar 2017 06:39:15 +0000	1,3710000000	-1 360,129
Thu, 09 Mar 2017 16:08:42 +0000	1 361,5000000000	-17,5
Wed, 08 Mar 2017 03:49:39 +0000	1 379,0000000000	0
Tue, 07 Mar 2017 19:16:52 +0000	1 379,0000000000	-21,3
Sat, 04 Mar 2017 19:58:22 +0000	1 400,3000000000	+7,6
Fri, 03 Mar 2017 13:40:08 +0000	1 392,7000000000	+20,6
Thu, 02 Mar 2017 23:27:30 +0000	1 372,1000000000	+3,6
Thu, 02 Mar 2017 07:19:47 +0000	1 368,5000000000	+1 367,1315
Thu, 02 Mar 2017 07:19:46 +0000	1,3685000000	-1 367,1315
Thu, 02 Mar 2017 02:56:07 +0000	1 368,5000000000	+8,5
Wed, 01 Mar 2017 09:21:18 +0000	1 360,0000000000	+7,9
Tue, 28 Feb 2017 11:12:04 +0000	1 352,1000000000	+1 350,7479
Tue, 28 Feb 2017 11:12:03 +0000	1,3521000000	-1 357,5479
Mon, 27 Feb 2017 06:26:48 +0000	1 358,9000000000	+1 357,5411
Mon, 27 Feb 2017 06:26:47 +0000	1,3589000000	-1 356,7411
Sun, 26 Feb 2017 03:59:08 +0000	1 358,1000000000	0
Sat, 25 Feb 2017 09:07:00 +0000	1 358,1000000000	0
Fri, 24 Feb 2017 23:59:48 +0000	1 358,1000000000	-22,1
Tue, 21 Feb 2017 17:21:34 +0000	1 380,2000000000	+1 378,8198
Tue, 21 Feb 2017 17:21:33 +0000	1,3802000000	-1 396,0198
Mon, 20 Feb 2017 10:25:10 +0000	1 397,4000000000	+1 396,0026
Mon, 20 Feb 2017 10:25:09 +0000	1,3974000000	-1 392,2026
Mon, 20 Feb 2017 04:05:23 +0000	1 393,6000000000	+1 392,2064
Mon, 20 Feb 2017 04:05:22 +0000	1,3936000000	-1 391,6064
Fri, 17 Feb 2017 14:53:39 +0000	1 393,0000000000	+1 391,607
Fri, 17 Feb 2017 14:53:38 +0000	1,3930000000	-1 406,507
Mon, 13 Feb 2017 16:36:26 +0000	1 407,9000000000	-7,4
Sun, 12 Feb 2017 17:43:01 +0000	1 415,3000000000	0
Sat, 11 Feb 2017 11:27:07 +0000	1 415,3000000000	+5,4
Thu, 09 Feb 2017 09:25:44 +0000	1 409,9000000000	+1 408,4901
Thu, 09 Feb 2017 09:25:43 +0000	1,4099000000	-1 421,7901
Fri, 03 Feb 2017 08:17:31 +0000	1 423,2000000000	-0,1
Sun, 29 Jan 2017 20:54:09 +0000	1 423,3000000000	+3
Sun, 29 Jan 2017 13:44:00 +0000	1 420,3000000000	0
Sun, 29 Jan 2017 03:39:03 +0000	1 420,3000000000	0
Sat, 28 Jan 2017 17:59:57 +0000	1 420,3000000000	+18,8
Thu, 26 Jan 2017 16:37:20 +0000	1 401,5000000000	-23,3
Mon, 23 Jan 2017 05:36:58 +0000	1 424,8000000000	+1 423,3752
Mon, 23 Jan 2017 05:36:57 +0000	1,4248000000	-1 417,3752
Sun, 22 Jan 2017 10:26:24 +0000	1 418,8000000000	+1,5
Fri, 20 Jan 2017 16:39:17 +0000	1 417,3000000000	+2,7
Wed, 18 Jan 2017 21:25:52 +0000	1 414,6000000000	-4
Sun, 15 Jan 2017 05:47:19 +0000	1 418,6000000000	-13,6
Fri, 13 Jan 2017 11:12:26 +0000	1 432,2000000000	-2,5
Thu, 12 Jan 2017 00:34:05 +0000	1 434,7000000000	+1 433,2653
Thu, 12 Jan 2017 00:34:04 +0000	1,4347000000	-1 424,6653
Tue, 10 Jan 2017 08:06:38 +0000	1 426,1000000000	-12,7
Mon, 09 Jan 2017 14:27:29 +0000	1 438,8000000000	+4,5
Mon, 09 Jan 2017 09:55:31 +0000	1 434,3000000000	+15,2
Sun, 08 Jan 2017 16:20:38 +0000	1 419,1000000000	-6,3
Fri, 06 Jan 2017 11:59:55 +0000	1 425,4000000000	+37,7
Wed, 04 Jan 2017 10:06:35 +0000	1 387,7000000000	+1 386,3123
Wed, 04 Jan 2017 10:06:34 +0000	1,3877000000	-1 387,5123
Wed, 04 Jan 2017 05:43:00 +0000	1 388,9000000000	-8,5
Mon, 02 Jan 2017 17:38:24 +0000	1 397,4000000000	+1 396,0026
Mon, 02 Jan 2017 17:38:23 +0000	1,3974000000	-1 397,6026
Mon, 02 Jan 2017 11:34:58 +0000	1 399,0000000000	+17,5
Sun, 25 Dec 2016 06:52:03 +0000	1 381,5000000000	0
Sun, 25 Dec 2016 03:16:41 +0000	1 381,5000000000	+1 380,1185
Sun, 25 Dec 2016 03:16:40 +0000	1,3815000000	-1 379,6185
Fri, 23 Dec 2016 18:48:48 +0000	1 381,0000000000	+1
Fri, 23 Dec 2016 13:42:11 +0000	1 380,0000000000	+3,6
Mon, 19 Dec 2016 12:05:34 +0000	1 376,4000000000	-6
Mon, 19 Dec 2016 06:30:05 +0000	1 382,4000000000	+3,7
Sun, 18 Dec 2016 20:35:47 +0000	1 378,7000000000	-2,5
Sun, 18 Dec 2016 06:07:54 +0000	1 381,2000000000	+5,8
Fri, 16 Dec 2016 15:46:18 +0000	1 375,4000000000	+1 374,0246
Fri, 16 Dec 2016 15:46:17 +0000	1,3754000000	-1 412,4246
Wed, 14 Dec 2016 13:44:16 +0000	1 413,8000000000	+1 412,3862
Wed, 14 Dec 2016 13:44:15 +0000	1,4138000000	-1 395,8862
Sun, 11 Dec 2016 16:59:15 +0000	1 397,3000000000	0
Sat, 10 Dec 2016 10:28:53 +0000	1 397,3000000000	+1 395,9027
Sat, 10 Dec 2016 10:28:52 +0000	1,3973000000	-1 401,3027
Fri, 09 Dec 2016 10:52:17 +0000	1 402,7000000000	-3,1
Fri, 09 Dec 2016 01:19:23 +0000	1 405,8000000000	-16
Tue, 06 Dec 2016 06:08:28 +0000	1 421,8000000000	+21
Mon, 05 Dec 2016 10:52:48 +0000	1 400,8000000000	-0,4
Sun, 04 Dec 2016 01:48:52 +0000	1 401,2000000000	+1 399,7988
Sun, 04 Dec 2016 01:48:51 +0000	1,4012000000	-1 431,1988
Thu, 01 Dec 2016 22:21:16 +0000	1 432,6000000000	+19,4
Tue, 29 Nov 2016 18:06:33 +0000	1 413,2000000000	+10,5
Sun, 27 Nov 2016 15:10:12 +0000	1 402,7000000000	+1 401,2973
Sun, 27 Nov 2016 15:10:11 +0000	1,4027000000	-1 401,2973
Sun, 27 Nov 2016 06:40:10 +0000	1 402,7000000000	+12,7
Thu, 24 Nov 2016 07:07:46 +0000	1 390,0000000000	+1 388,61
Thu, 24 Nov 2016 07:07:45 +0000	1,3900000000	-1 418,41
Wed, 16 Nov 2016 17:42:06 +0000	1 419,8000000000	+1 418,3802
Wed, 16 Nov 2016 17:42:05 +0000	1,4198000000	-1 431,7802
Sun, 13 Nov 2016 04:51:25 +0000	1 433,2000000000	+1 431,7668
Sun, 13 Nov 2016 04:51:24 +0000	1,4332000000	-1 431,7668
Sun, 13 Nov 2016 00:38:45 +0000	1 433,2000000000	-7,6
Thu, 10 Nov 2016 23:06:38 +0000	1 440,8000000000	-23
Sun, 06 Nov 2016 03:09:15 +0000	1 463,8000000000	+1 462,3362
Sun, 06 Nov 2016 03:09:14 +0000	1,4638000000	-1 462,9362
Fri, 04 Nov 2016 14:20:41 +0000	1 464,4000000000	+26,4
Sat, 29 Oct 2016 09:13:01 +0000	1 438,0000000000	-8,2
Tue, 25 Oct 2016 20:46:24 +0000	1 446,2000000000	+5,6
Tue, 25 Oct 2016 00:23:16 +0000	1 440,6000000000	+1 439,1594
Tue, 25 Oct 2016 00:23:15 +0000	1,4406000000	-1 448,0594
Sun, 23 Oct 2016 07:08:31 +0000	1 449,5000000000	-10,3
Mon, 17 Oct 2016 22:19:49 +0000	1 459,8000000000	-3,8
Sun, 16 Oct 2016 03:20:30 +0000	1 463,6000000000	0
Sat, 15 Oct 2016 20:33:25 +0000	1 463,6000000000	-10,6
Thu, 13 Oct 2016 19:21:35 +0000	1 474,2000000000	-6,1
Tue, 11 Oct 2016 05:50:50 +0000	1 480,3000000000	+1 478,8197
Tue, 11 Oct 2016 05:50:49 +0000	1,4803000000	-1 486,9197
Wed, 05 Oct 2016 04:49:51 +0000	1 488,4000000000	+13,7
Wed, 28 Sep 2016 00:31:29 +0000	1 474,7000000000	-38,5
Sun, 25 Sep 2016 20:02:53 +0000	1 513,2000000000	0
Sun, 25 Sep 2016 14:48:33 +0000	1 513,2000000000	0
Sun, 25 Sep 2016 09:11:34 +0000	1 513,2000000000	+6,6
Fri, 23 Sep 2016 19:43:08 +0000	1 506,6000000000	+10,8
Fri, 23 Sep 2016 03:29:44 +0000	1 495,8000000000	0
Thu, 22 Sep 2016 10:50:10 +0000	1 495,8000000000	+1 494,3042
Thu, 22 Sep 2016 10:50:09 +0000	1,4958000000	-1 483,1042
Wed, 21 Sep 2016 23:20:39 +0000	1 484,6000000000	-44,7
Mon, 19 Sep 2016 08:04:46 +0000	1 529,3000000000	+1 527,7707
Mon, 19 Sep 2016 08:04:45 +0000	1,5293000000	-1 530,9707
Sun, 18 Sep 2016 17:32:55 +0000	1 532,5000000000	0
Sat, 17 Sep 2016 05:12:52 +0000	1 532,5000000000	+24,3
Fri, 16 Sep 2016 02:48:48 +0000	1 508,2000000000	-3,2
Wed, 14 Sep 2016 03:20:32 +0000	1 511,4000000000	+1 509,8886
Wed, 14 Sep 2016 03:20:31 +0000	1,5114000000	-1 547,6886
Fri, 09 Sep 2016 23:01:55 +0000	1 549,2000000000	-1,4
Fri, 09 Sep 2016 11:44:27 +0000	1 550,6000000000	+1 549,0494
Fri, 09 Sep 2016 11:44:26 +0000	1,5506000000	-1 555,1494
Thu, 08 Sep 2016 10:45:00 +0000	1 556,7000000000	+97,1
Sun, 04 Sep 2016 02:23:18 +0000	1 459,6000000000	-29
Sat, 27 Aug 2016 16:08:43 +0000	1 488,6000000000	-0,5
Fri, 26 Aug 2016 11:54:53 +0000	1 489,1000000000	-15
Thu, 25 Aug 2016 21:15:20 +0000	1 504,1000000000	+1 502,5959
Thu, 25 Aug 2016 21:15:19 +0000	1,5041000000	-1 500,2959
Sun, 21 Aug 2016 16:03:22 +0000	1 501,8000000000	-12,1
Thu, 18 Aug 2016 18:02:25 +0000	1 513,9000000000	-65,1
Mon, 15 Aug 2016 06:47:49 +0000	1 579,0000000000	+3,4
Sun, 14 Aug 2016 12:10:30 +0000	1 575,6000000000	0
Sat, 13 Aug 2016 21:26:04 +0000	1 575,6000000000	-6,4
Fri, 12 Aug 2016 15:14:49 +0000	1 582,0000000000	+36
Tue, 09 Aug 2016 14:56:03 +0000	1 546,0000000000	+1 544,454
Tue, 09 Aug 2016 14:56:02 +0000	1,5460000000	-1 492,854
Sun, 07 Aug 2016 19:01:48 +0000	1 494,4000000000	-32,6
Wed, 03 Aug 2016 00:24:57 +0000	1 527,0000000000	-19,8
Tue, 02 Aug 2016 05:18:48 +0000	1 546,8000000000	+14,2
Sat, 30 Jul 2016 04:47:47 +0000	1 532,6000000000	+1 531,0674
Sat, 30 Jul 2016 04:47:46 +0000	1,5326000000	-1 546,3674
Fri, 29 Jul 2016 20:26:38 +0000	1 547,9000000000	+22
Thu, 28 Jul 2016 13:49:36 +0000	1 525,9000000000	+132,3
Sun, 24 Jul 2016 15:03:19 +0000	1 393,6000000000	0
Sat, 23 Jul 2016 07:59:25 +0000	1 393,6000000000	-51,3
Wed, 20 Jul 2016 04:02:52 +0000	1 444,9000000000	+1 443,4551
Wed, 20 Jul 2016 04:02:51 +0000	1,4449000000	-1 444,4551
Tue, 19 Jul 2016 13:15:25 +0000	1 445,9000000000	+1 444,4541
Tue, 19 Jul 2016 13:15:24 +0000	1,4459000000	-1 461,1541
Tue, 19 Jul 2016 05:38:17 +0000	1 462,6000000000	+1 461,1374
Tue, 19 Jul 2016 05:38:16 +0000	1,4626000000	-1 461,0374
Mon, 18 Jul 2016 23:17:41 +0000	1 462,5000000000	-5,5
Mon, 18 Jul 2016 13:00:43 +0000	1 468,0000000000	+1 466,532
Mon, 18 Jul 2016 13:00:42 +0000	1,4680000000	-1 514,132
Sun, 17 Jul 2016 05:56:50 +0000	1 515,6000000000	+1 514,0844
Sun, 17 Jul 2016 05:56:49 +0000	1,5156000000	-1 514,0844
Sat, 16 Jul 2016 01:54:21 +0000	1 515,6000000000	+2,3
Thu, 14 Jul 2016 20:12:19 +0000	1 513,3000000000	+1 511,7867
Thu, 14 Jul 2016 20:12:18 +0000	1,5133000000	-1 511,0867
Thu, 14 Jul 2016 13:52:00 +0000	1 512,6000000000	+7,1
Thu, 14 Jul 2016 01:10:24 +0000	1 505,5000000000	-56,8
Wed, 13 Jul 2016 05:39:37 +0000	1 562,3000000000	+23,6
Mon, 11 Jul 2016 20:52:39 +0000	1 538,7000000000	+51,6
Sat, 09 Jul 2016 21:37:14 +0000	1 487,1000000000	0
Fri, 08 Jul 2016 22:24:59 +0000	1 487,1000000000	+26,7
Thu, 07 Jul 2016 13:06:31 +0000	1 460,4000000000	+1 458,9396
Thu, 07 Jul 2016 13:06:30 +0000	1,4604000000	-1 429,0396
Wed, 06 Jul 2016 14:26:28 +0000	1 430,5000000000	-74,1
Sat, 02 Jul 2016 01:41:13 +0000	1 504,6000000000	+6,2
Fri, 01 Jul 2016 16:43:11 +0000	1 498,4000000000	+8,6
Thu, 30 Jun 2016 19:00:26 +0000	1 489,8000000000	-128,2
Fri, 24 Jun 2016 22:29:07 +0000	1 618,0000000000	+1,4
Fri, 24 Jun 2016 03:58:12 +0000	1 616,6000000000	-52,8
Thu, 23 Jun 2016 20:20:46 +0000	1 669,4000000000	+9,7
Wed, 22 Jun 2016 13:51:58 +0000	1 659,7000000000	-6,4
Sun, 19 Jun 2016 21:20:11 +0000	1 666,1000000000	+1 664,4339
Sun, 19 Jun 2016 21:20:10 +0000	1,6661000000	-1 656,5339
Sat, 18 Jun 2016 08:25:44 +0000	1 658,2000000000	-6,9
Fri, 17 Jun 2016 19:28:45 +0000	1 665,1000000000	+3,3
Fri, 17 Jun 2016 14:31:30 +0000	1 661,8000000000	+14,7
Wed, 15 Jun 2016 09:11:25 +0000	1 647,1000000000	+14,7
Tue, 14 Jun 2016 18:17:39 +0000	1 632,4000000000	+1 630,7676
Tue, 14 Jun 2016 18:17:38 +0000	1,6324000000	-1 630,4676
Tue, 14 Jun 2016 15:03:20 +0000	1 632,1000000000	+2,1
Mon, 13 Jun 2016 10:11:17 +0000	1 630,0000000000	+6,1
Sun, 12 Jun 2016 10:24:05 +0000	1 623,9000000000	-16,8
Wed, 08 Jun 2016 16:55:30 +0000	1 640,7000000000	+9,3
Tue, 07 Jun 2016 18:14:34 +0000	1 631,4000000000	+2,4
Tue, 07 Jun 2016 14:47:07 +0000	1 629,0000000000	+16,3
Mon, 06 Jun 2016 17:24:04 +0000	1 612,7000000000	+3,2
Sun, 05 Jun 2016 23:55:23 +0000	1 609,5000000000	+0,9
Sun, 05 Jun 2016 01:54:34 +0000	1 608,6000000000	+1 606,9914
Sun, 05 Jun 2016 01:54:33 +0000	1,6086000000	-1 606,9914
Sat, 04 Jun 2016 07:12:46 +0000	1 608,6000000000	+26,6
Thu, 02 Jun 2016 21:23:41 +0000	1 582,0000000000	+29
Mon, 30 May 2016 05:57:09 +0000	1 553,0000000000	-1
Fri, 27 May 2016 20:30:47 +0000	1 554,0000000000	+1 552,446
Fri, 27 May 2016 20:30:46 +0000	1,5540000000	-1 543,746
Tue, 24 May 2016 13:08:10 +0000	1 545,3000000000	+1 543,7547
Tue, 24 May 2016 13:08:09 +0000	1,5453000000	-1 538,9547
Sat, 21 May 2016 00:33:37 +0000	1 540,5000000000	+6,2
Wed, 18 May 2016 11:53:35 +0000	1 534,3000000000	+1 532,7657
Wed, 18 May 2016 11:53:34 +0000	1,5343000000	-1 532,1657
Tue, 17 May 2016 20:01:19 +0000	1 533,7000000000	+3,7
Tue, 17 May 2016 05:35:52 +0000	1 530,0000000000	+11,5
Sun, 15 May 2016 21:40:57 +0000	1 518,5000000000	+0,4
Sun, 15 May 2016 14:35:54 +0000	1 518,1000000000	+8,2
Tue, 10 May 2016 00:10:52 +0000	1 509,9000000000	+1 508,3901
Tue, 10 May 2016 00:10:51 +0000	1,5099000000	-1 505,7901
Sat, 07 May 2016 16:29:46 +0000	1 507,3000000000	0
Sat, 07 May 2016 03:31:06 +0000	1 507,3000000000	+9,3
Thu, 05 May 2016 01:40:29 +0000	1 498,0000000000	+1 496,502
Thu, 05 May 2016 01:40:28 +0000	1,4980000000	-1 471,102
Sat, 30 Apr 2016 17:01:13 +0000	1 472,6000000000	+11,3
Fri, 29 Apr 2016 00:02:36 +0000	1 461,3000000000	-5,2
Thu, 28 Apr 2016 09:37:34 +0000	1 466,5000000000	+1 465,0335
Thu, 28 Apr 2016 09:37:33 +0000	1,4665000000	-1 426,7335
Tue, 26 Apr 2016 03:40:43 +0000	1 428,2000000000	+17,2
Sun, 24 Apr 2016 19:09:43 +0000	1 411,0000000000	+1 409,589
Sun, 24 Apr 2016 19:09:42 +0000	1,4110000000	-1 409,689
Sat, 23 Apr 2016 15:51:51 +0000	1 411,1000000000	-6,8
Fri, 22 Apr 2016 03:41:07 +0000	1 417,9000000000	+1 416,4821
Fri, 22 Apr 2016 03:41:01 +0000	1,4179000000	-1 409,6821
Thu, 21 Apr 2016 01:22:47 +0000	1 411,1000000000	-2,2
Tue, 19 Apr 2016 20:49:46 +0000	1 413,3000000000	+1 411,8867
Tue, 19 Apr 2016 20:49:45 +0000	1,4133000000	-1 399,4867
Mon, 18 Apr 2016 13:28:21 +0000	1 400,9000000000	-104,5
Sun, 10 Apr 2016 14:00:55 +0000	1 505,4000000000	-167,8
Mon, 04 Apr 2016 21:35:49 +0000	1 673,2000000000	+19
Sun, 03 Apr 2016 19:35:36 +0000	1 654,2000000000	+0,1
Sat, 02 Apr 2016 09:59:50 +0000	1 654,1000000000	-38,4
Fri, 25 Mar 2016 12:47:12 +0000	1 692,5000000000	+1 690,8075
Fri, 25 Mar 2016 12:47:11 +0000	1,6925000000	-1 692,0075
Thu, 24 Mar 2016 12:39:36 +0000	1 693,7000000000	+1 692,0063
Thu, 24 Mar 2016 12:39:35 +0000	1,6937000000	-1 712,0063
Mon, 21 Mar 2016 04:21:01 +0000	1 713,7000000000	+0,5
Sun, 20 Mar 2016 08:23:50 +0000	1 713,2000000000	-1,2
Fri, 18 Mar 2016 17:47:05 +0000	1 714,4000000000	-9
Thu, 17 Mar 2016 23:31:41 +0000	1 723,4000000000	+1 721,6766
Thu, 17 Mar 2016 23:31:40 +0000	1,7234000000	-1 721,0766
Thu, 17 Mar 2016 15:53:25 +0000	1 722,8000000000	+10,1
Wed, 16 Mar 2016 23:59:16 +0000	1 712,7000000000	+10,3
Mon, 14 Mar 2016 03:34:06 +0000	1 702,4000000000	+1 700,6976
Mon, 14 Mar 2016 03:34:05 +0000	1,7024000000	-1 697,2976
Sun, 13 Mar 2016 20:27:20 +0000	1 699,0000000000	+1 697,301
Sun, 13 Mar 2016 20:27:19 +0000	1,6990000000	-1 699,101
Sun, 13 Mar 2016 06:57:55 +0000	1 700,8000000000	+1 699,0992
Sun, 13 Mar 2016 06:57:54 +0000	1,7008000000	-1 678,7992
Sat, 05 Mar 2016 10:31:03 +0000	1 680,5000000000	+12,8
Sun, 28 Feb 2016 20:13:56 +0000	1 667,7000000000	+1 666,0323
Sun, 28 Feb 2016 20:13:55 +0000	1,6677000000	-1 666,4323
Sun, 28 Feb 2016 06:25:05 +0000	1 668,1000000000	-13,4
Thu, 25 Feb 2016 21:55:50 +0000	1 681,5000000000	-12,8
Sun, 21 Feb 2016 07:07:57 +0000	1 694,3000000000	0
Sat, 20 Feb 2016 17:38:15 +0000	1 694,3000000000	+0,3
Fri, 19 Feb 2016 17:12:21 +0000	1 694,0000000000	-0,2
Thu, 18 Feb 2016 05:28:47 +0000	1 694,2000000000	-4,8
Wed, 17 Feb 2016 07:58:52 +0000	1 699,0000000000	+3,3
Tue, 16 Feb 2016 04:13:31 +0000	1 695,7000000000	-0,7
Mon, 15 Feb 2016 22:16:28 +0000	1 696,4000000000	+1 694,7036
Mon, 15 Feb 2016 22:16:27 +0000	1,6964000000	-1 709,5036
Fri, 12 Feb 2016 20:54:37 +0000	1 711,2000000000	+1 709,4888
Fri, 12 Feb 2016 20:54:36 +0000	1,7112000000	-1 712,8888
Thu, 11 Feb 2016 05:55:49 +0000	1 714,6000000000	+7,7
Wed, 10 Feb 2016 07:08:29 +0000	1 706,9000000000	+60,3
Wed, 03 Feb 2016 05:45:57 +0000	1 646,6000000000	-2,3
Thu, 28 Jan 2016 23:47:25 +0000	1 648,9000000000	+22,4
Sun, 24 Jan 2016 07:04:05 +0000	1 626,5000000000	0
Sat, 23 Jan 2016 07:49:47 +0000	1 626,5000000000	-2,8
Fri, 22 Jan 2016 16:54:13 +0000	1 629,3000000000	-2,5
Tue, 19 Jan 2016 09:10:32 +0000	1 631,8000000000	-0,1
Sun, 17 Jan 2016 20:25:28 +0000	1 631,9000000000	-1,6
Fri, 15 Jan 2016 14:40:39 +0000	1 633,5000000000	+20,4
Thu, 14 Jan 2016 23:48:58 +0000	1 613,1000000000	-3,8
Thu, 14 Jan 2016 05:43:01 +0000	1 616,9000000000	+14,2
Thu, 07 Jan 2016 13:17:42 +0000	1 602,7000000000	+18,1
Wed, 06 Jan 2016 04:19:08 +0000	1 584,6000000000	-11
Tue, 05 Jan 2016 01:49:59 +0000	1 595,6000000000	+1 594,0044
Tue, 05 Jan 2016 01:49:58 +0000	1,5956000000	-1 599,0044
Sat, 02 Jan 2016 21:12:34 +0000	1 600,6000000000	+0,1
Fri, 01 Jan 2016 12:13:54 +0000	1 600,5000000000	-6,9
Wed, 30 Dec 2015 20:04:57 +0000	1 607,4000000000	+1 605,7926
Wed, 30 Dec 2015 20:04:56 +0000	1,6074000000	-1 575,7926
Sat, 26 Dec 2015 13:37:58 +0000	1 577,4000000000	-20,5
Mon, 21 Dec 2015 01:43:19 +0000	1 597,9000000000	+1,5
Sat, 19 Dec 2015 02:12:14 +0000	1 596,4000000000	+6,8
Fri, 18 Dec 2015 06:03:42 +0000	1 589,6000000000	+0,2
Thu, 17 Dec 2015 04:59:51 +0000	1 589,4000000000	-18,2
Sat, 12 Dec 2015 13:40:31 +0000	1 607,6000000000	+61,1
Mon, 07 Dec 2015 11:10:39 +0000	1 546,5000000000	-6,4
Sat, 05 Dec 2015 16:02:45 +0000	1 552,9000000000	0
Sat, 05 Dec 2015 00:53:10 +0000	1 552,9000000000	+85
Thu, 03 Dec 2015 09:15:41 +0000	1 467,9000000000	-20,9
Tue, 01 Dec 2015 15:29:00 +0000	1 488,8000000000	+27,5
Mon, 30 Nov 2015 07:28:16 +0000	1 461,3000000000	+1 459,8387
Mon, 30 Nov 2015 07:28:15 +0000	1,4613000000	-1 663,9387
Mon, 23 Nov 2015 17:00:22 +0000	1 665,4000000000	+1 663,7346
Mon, 23 Nov 2015 17:00:21 +0000	1,6654000000	-1 668,2346
Sun, 22 Nov 2015 18:00:11 +0000	1 669,9000000000	+1 668,2301
Sun, 22 Nov 2015 18:00:10 +0000	1,6699000000	-1 681,7301
Fri, 20 Nov 2015 08:40:53 +0000	1 683,4000000000	+22,9
Thu, 19 Nov 2015 00:11:17 +0000	1 660,5000000000	-144,7
Mon, 16 Nov 2015 20:56:04 +0000	1 805,2000000000	+66,5
Mon, 16 Nov 2015 06:49:49 +0000	1 738,7000000000	+1 736,9613
Mon, 16 Nov 2015 06:49:48 +0000	1,7387000000	-1 725,6613
Mon, 16 Nov 2015 01:57:00 +0000	1 727,4000000000	+1 725,6726
Mon, 16 Nov 2015 01:56:59 +0000	1,7274000000	-1 735,0726
Sun, 15 Nov 2015 17:42:35 +0000	1 736,8000000000	0
Sun, 15 Nov 2015 10:53:35 +0000	1 736,8000000000	+1 735,0632
Sun, 15 Nov 2015 10:53:34 +0000	1,7368000000	-1 735,0632
Sat, 14 Nov 2015 15:01:30 +0000	1 736,8000000000	0
Sat, 14 Nov 2015 06:30:46 +0000	1 736,8000000000	+1 735,0632
Sat, 14 Nov 2015 06:30:45 +0000	1,7368000000	-1 886,2632
Sun, 08 Nov 2015 06:55:53 +0000	1 888,0000000000	+1 886,112
Sun, 08 Nov 2015 06:55:52 +0000	1,8880000000	-1 854,312
Sat, 31 Oct 2015 17:20:58 +0000	1 856,2000000000	-0,9
Fri, 30 Oct 2015 11:44:37 +0000	1 857,1000000000	+1 855,2429
Fri, 30 Oct 2015 11:44:36 +0000	1,8571000000	-1 848,5429
Thu, 29 Oct 2015 23:26:55 +0000	1 850,4000000000	+4,3
Thu, 29 Oct 2015 17:49:58 +0000	1 846,1000000000	+1 844,2539
Thu, 29 Oct 2015 17:49:57 +0000	1,8461000000	-1 854,7539
Wed, 28 Oct 2015 14:54:57 +0000	1 856,6000000000	+41,7
Sun, 18 Oct 2015 03:00:16 +0000	1 814,9000000000	0
Sat, 17 Oct 2015 03:52:50 +0000	1 814,9000000000	+1 813,0851
Sat, 17 Oct 2015 03:52:49 +0000	1,8149000000	-1 774,8851
Fri, 16 Oct 2015 09:31:44 +0000	1 776,7000000000	+1 774,9233
Fri, 16 Oct 2015 09:31:43 +0000	1,7767000000	-1 779,8233
Thu, 15 Oct 2015 23:09:49 +0000	1 781,6000000000	-10,3
Wed, 14 Oct 2015 06:34:14 +0000	1 791,9000000000	+7,6
Tue, 13 Oct 2015 16:26:42 +0000	1 784,3000000000	+1 782,5157
Tue, 13 Oct 2015 16:26:41 +0000	1,7843000000	-1 782,6157
Mon, 12 Oct 2015 22:24:47 +0000	1 784,4000000000	+1 782,6156
Mon, 12 Oct 2015 22:24:46 +0000	1,7844000000	-1 794,5156
Mon, 12 Oct 2015 07:47:07 +0000	1 796,3000000000	-9,6
Sun, 11 Oct 2015 08:31:39 +0000	1 805,9000000000	+1 804,0941
Sun, 11 Oct 2015 08:31:38 +0000	1,8059000000	-1 846,1941
Tue, 06 Oct 2015 20:18:33 +0000	1 848,0000000000	+1 846,152
Tue, 06 Oct 2015 20:18:32 +0000	1,8480000000	-1 832,852
Tue, 06 Oct 2015 08:24:53 +0000	1 834,7000000000	+1 832,8653
Tue, 06 Oct 2015 08:24:52 +0000	1,8347000000	-1 828,9653
Tue, 06 Oct 2015 01:59:38 +0000	1 830,8000000000	-31
Sun, 04 Oct 2015 00:58:17 +0000	1 861,8000000000	+1 859,9382
Sun, 04 Oct 2015 00:58:16 +0000	1,8618000000	-1 788,9382
Thu, 01 Oct 2015 05:24:31 +0000	1 790,8000000000	-98,3
Mon, 28 Sep 2015 19:04:18 +0000	1 889,1000000000	+265,4
Sat, 26 Sep 2015 06:48:57 +0000	1 623,7000000000	+26,6
Thu, 24 Sep 2015 16:52:37 +0000	1 597,1000000000	+1 595,5029
Thu, 24 Sep 2015 16:52:36 +0000	1,5971000000	-1 577,9029
Wed, 23 Sep 2015 14:50:58 +0000	1 579,5000000000	+59,7
Mon, 21 Sep 2015 08:29:44 +0000	1 519,8000000000	+1 518,2802
Mon, 21 Sep 2015 08:29:43 +0000	1,5198000000	-1 512,0802
Sun, 20 Sep 2015 23:53:02 +0000	1 513,6000000000	-1,5
Sat, 19 Sep 2015 14:13:04 +0000	1 515,1000000000	0
Fri, 18 Sep 2015 22:30:00 +0000	1 515,1000000000	-14,1
Thu, 17 Sep 2015 18:35:50 +0000	1 529,2000000000	+11,9
Thu, 17 Sep 2015 15:25:35 +0000	1 517,3000000000	+2,9
Thu, 17 Sep 2015 11:08:16 +0000	1 514,4000000000	+15,2
Tue, 15 Sep 2015 07:40:28 +0000	1 499,2000000000	+9,3
Mon, 14 Sep 2015 05:03:53 +0000	1 489,9000000000	+1 488,4101
Mon, 14 Sep 2015 05:03:52 +0000	1,4899000000	-1 507,7101
Mon, 07 Sep 2015 09:49:18 +0000	1 509,2000000000	+35,1
Thu, 03 Sep 2015 19:06:01 +0000	1 474,1000000000	+1 472,6259
Thu, 03 Sep 2015 19:06:00 +0000	1,4741000000	-1 442,1259
Thu, 03 Sep 2015 07:47:35 +0000	1 443,6000000000	+32,1
Thu, 03 Sep 2015 03:07:51 +0000	1 411,5000000000	+1 410,0885
Thu, 03 Sep 2015 03:07:50 +0000	1,4115000000	-1 295,1885
Wed, 26 Aug 2015 02:29:16 +0000	1 296,6000000000	+116,3
Wed, 19 Aug 2015 03:21:03 +0000	1 180,3000000000	+1 179,1197
Wed, 19 Aug 2015 03:21:02 +0000	1,1803000000	-1 175,1197
Fri, 14 Aug 2015 19:51:22 +0000	1 176,3000000000	+17
Mon, 10 Aug 2015 17:53:16 +0000	1 159,3000000000	+9,4
Thu, 06 Aug 2015 23:48:04 +0000	1 149,9000000000	+1 148,7501
Thu, 06 Aug 2015 23:48:03 +0000	1,1499000000	-1 129,6501
Sat, 01 Aug 2015 04:42:05 +0000	1 130,8000000000	+1 129,6692
Sat, 01 Aug 2015 04:42:04 +0000	1,1308000000	-1 123,9692
Fri, 31 Jul 2015 05:04:11 +0000	1 125,1000000000	+2,8
Thu, 30 Jul 2015 09:51:51 +0000	1 122,3000000000	-19,9
Mon, 27 Jul 2015 16:32:15 +0000	1 142,2000000000	+18,4
Sat, 25 Jul 2015 07:26:37 +0000	1 123,8000000000	+13,3
Sun, 19 Jul 2015 19:02:56 +0000	1 110,5000000000	-19,7
Thu, 16 Jul 2015 14:05:39 +0000	1 130,2000000000	-32
Mon, 13 Jul 2015 10:05:00 +0000	1 162,2000000000	-7,3
Sun, 12 Jul 2015 23:54:55 +0000	1 169,5000000000	+46,7
Mon, 06 Jul 2015 22:56:26 +0000	1 122,8000000000	+1 121,6772
Mon, 06 Jul 2015 22:56:25 +0000	1,1228000000	-1 118,2772
Tue, 30 Jun 2015 20:58:35 +0000	1 119,4000000000	+15,6
Sat, 27 Jun 2015 23:07:38 +0000	1 103,8000000000	+0,1
Fri, 26 Jun 2015 12:58:55 +0000	1 103,7000000000	+1,2
Wed, 24 Jun 2015 18:39:22 +0000	1 102,5000000000	-30,4
Mon, 22 Jun 2015 06:26:40 +0000	1 132,9000000000	+26,4
Sun, 14 Jun 2015 11:45:12 +0000	1 106,5000000000	+1 105,3935
Sun, 14 Jun 2015 11:45:11 +0000	1,1065000000	-1 105,3935
Sun, 14 Jun 2015 04:09:39 +0000	1 106,5000000000	0
Sat, 13 Jun 2015 17:18:52 +0000	1 106,5000000000	+1 105,3935
Sat, 13 Jun 2015 17:18:51 +0000	1,1065000000	-1 053,5935
Wed, 27 May 2015 09:19:06 +0000	1 054,7000000000	+7,7
Tue, 26 May 2015 16:48:04 +0000	1 047,0000000000	-8,2
Sun, 24 May 2015 20:28:03 +0000	1 055,2000000000	-47,2
Wed, 13 May 2015 09:04:55 +0000	1 102,4000000000	+1 101,2976
Wed, 13 May 2015 09:04:54 +0000	1,1024000000	-1 103,3976
Fri, 08 May 2015 14:55:05 +0000	1 104,5000000000	-7,9
Wed, 06 May 2015 21:32:58 +0000	1 112,4000000000	-11,6
Fri, 01 May 2015 12:49:36 +0000	1 124,0000000000	+29,8
Tue, 28 Apr 2015 14:35:34 +0000	1 094,2000000000	+12,8
Fri, 24 Apr 2015 16:09:05 +0000	1 081,4000000000	+9,6
Sun, 19 Apr 2015 20:23:01 +0000	1 071,8000000000	-33,2
Sun, 05 Apr 2015 15:05:41 +0000	1 105,0000000000	0
Sat, 04 Apr 2015 02:51:33 +0000	1 105,0000000000	+10,9
Wed, 01 Apr 2015 18:34:49 +0000	1 094,1000000000	+1 093,0059
Wed, 01 Apr 2015 18:34:48 +0000	1,0941000000	-1 094,3059
Wed, 01 Apr 2015 06:57:48 +0000	1 095,4000000000	+1 094,3046
Wed, 01 Apr 2015 06:57:47 +0000	1,0954000000	-1 101,7046
Fri, 27 Mar 2015 14:47:38 +0000	1 102,8000000000	+1 101,6972
Fri, 27 Mar 2015 14:47:37 +0000	1,1028000000	-1 102,3972
Thu, 26 Mar 2015 17:32:45 +0000	1 103,5000000000	-21,9
Sun, 22 Mar 2015 21:09:21 +0000	1 125,4000000000	+2
Sun, 22 Mar 2015 17:07:22 +0000	1 123,4000000000	0
Sat, 21 Mar 2015 18:43:04 +0000	1 123,4000000000	+33,9
Thu, 19 Mar 2015 09:07:35 +0000	1 089,5000000000	+56,5
Thu, 12 Mar 2015 13:17:40 +0000	1 033,0000000000	+1,5
Tue, 10 Mar 2015 08:25:51 +0000	1 031,5000000000	-29,8
Sat, 21 Feb 2015 04:34:33 +0000	1 061,3000000000	-16,9
Wed, 18 Feb 2015 20:20:39 +0000	1 078,2000000000	+50,6
Mon, 16 Feb 2015 15:09:49 +0000	1 027,6000000000	+0,8
Mon, 16 Feb 2015 09:24:51 +0000	1 026,8000000000	+6,7
Fri, 13 Feb 2015 09:04:37 +0000	1 020,1000000000	+21
Sun, 08 Feb 2015 10:05:14 +0000	999,1000000000	-0,7
Sat, 07 Feb 2015 17:15:22 +0000	999,8000000000	-2,7
Fri, 06 Feb 2015 15:08:56 +0000	1 002,5000000000	+42,9
Tue, 27 Jan 2015 07:27:56 +0000	959,6000000000	-66,8
Mon, 19 Jan 2015 16:24:59 +0000	1 026,4000000000	+4,8
Fri, 16 Jan 2015 00:52:07 +0000	1 021,6000000000	-18,9
Wed, 14 Jan 2015 22:26:10 +0000	1 040,5000000000	-6,4
Thu, 08 Jan 2015 22:48:24 +0000	1 046,9000000000	+1 045,8531
Thu, 08 Jan 2015 22:48:23 +0000	1,0469000000	-1 036,1531
Tue, 30 Dec 2014 06:29:28 +0000	1 037,2000000000	+1 036,1628
Tue, 30 Dec 2014 06:29:27 +0000	1,0372000000	-1 040,4628
Sun, 28 Dec 2014 05:04:58 +0000	1 041,5000000000	-1,8
Thu, 25 Dec 2014 21:34:27 +0000	1 043,3000000000	+2,2
Wed, 24 Dec 2014 14:47:10 +0000	1 041,1000000000	+1,9
Tue, 23 Dec 2014 13:13:58 +0000	1 039,2000000000	-23,8
Fri, 12 Dec 2014 18:19:34 +0000	1 063,0000000000	+12,7
Sun, 07 Dec 2014 22:14:29 +0000	1 050,3000000000	-5,3
Sat, 29 Nov 2014 14:29:39 +0000	1 055,6000000000	-3,1
Fri, 28 Nov 2014 13:23:49 +0000	1 058,7000000000	+5,1
Mon, 24 Nov 2014 21:24:12 +0000	1 053,6000000000	-14,9
Thu, 20 Nov 2014 03:01:42 +0000	1 068,5000000000	-2,6
Wed, 19 Nov 2014 10:33:36 +0000	1 071,1000000000	-4
Mon, 17 Nov 2014 08:19:51 +0000	1 075,1000000000	+3,5
Sun, 09 Nov 2014 13:58:52 +0000	1 071,6000000000	0
Sat, 08 Nov 2014 09:41:58 +0000	1 071,6000000000	-6,2
Thu, 30 Oct 2014 21:53:51 +0000	1 077,8000000000	-12,2
Wed, 29 Oct 2014 22:19:42 +0000	1 090,0000000000	-0,6
Wed, 29 Oct 2014 19:02:40 +0000	1 090,6000000000	+4,1
Wed, 22 Oct 2014 14:51:19 +0000	1 086,5000000000	-3,1
Mon, 20 Oct 2014 06:05:16 +0000	1 089,6000000000	0
Sun, 19 Oct 2014 06:27:02 +0000	1 089,6000000000	+1 088,5104
Sun, 19 Oct 2014 06:27:01 +0000	1,0896000000	-1 093,3104
Fri, 17 Oct 2014 13:14:51 +0000	1 094,4000000000	+1,5
Fri, 17 Oct 2014 03:38:11 +0000	1 092,9000000000	+1 091,8071
Fri, 17 Oct 2014 03:38:10 +0000	1,0929000000	-1 080,4071
Wed, 15 Oct 2014 12:49:34 +0000	1 081,5000000000	+5,9
Tue, 07 Oct 2014 20:49:11 +0000	1 075,6000000000	+1 074,5244
Tue, 07 Oct 2014 20:49:10 +0000	1,0756000000	-1 066,0244
Mon, 29 Sep 2014 18:15:00 +0000	1 067,1000000000	+1,8
Wed, 24 Sep 2014 00:33:42 +0000	1 065,3000000000	-3,3
Sun, 21 Sep 2014 16:05:06 +0000	1 068,6000000000	-0,6
Fri, 19 Sep 2014 19:18:13 +0000	1 069,2000000000	-8,9
Mon, 15 Sep 2014 13:52:14 +0000	1 078,1000000000	+7,5
Mon, 15 Sep 2014 07:42:24 +0000	1 070,6000000000	-1,9
Sat, 13 Sep 2014 03:39:58 +0000	1 072,5000000000	-17,2
Wed, 20 Aug 2014 01:40:49 +0000	1 089,7000000000	-0,1
Tue, 19 Aug 2014 20:25:24 +0000	1 089,8000000000	-10,1
Sat, 16 Aug 2014 05:56:45 +0000	1 099,9000000000	+1 098,8001
Sat, 16 Aug 2014 05:56:44 +0000	1,0999000000	-1 103,2001
Fri, 15 Aug 2014 06:27:44 +0000	1 104,3000000000	-3,7
Wed, 13 Aug 2014 01:22:23 +0000	1 108,0000000000	+1 106,892
Wed, 13 Aug 2014 01:22:22 +0000	1,1080000000	-1 108,892
Sun, 10 Aug 2014 04:29:23 +0000	1 110,0000000000	+4,2
Sat, 02 Aug 2014 22:05:27 +0000	1 105,8000000000	+1 104,6942
Sat, 02 Aug 2014 22:05:26 +0000	1,1058000000	-1 110,7942
Sun, 20 Jul 2014 09:34:11 +0000	1 111,9000000000	+1 110,7881
Sun, 20 Jul 2014 09:34:09 +0000	1,1119000000	-1 110,7881
Fri, 18 Jul 2014 09:57:33 +0000	1 111,9000000000	+1 110,7881
Fri, 18 Jul 2014 09:57:32 +0000	1,1119000000	-1 113,8881
Wed, 16 Jul 2014 03:12:03 +0000	1 115,0000000000	+1 113,885
Wed, 16 Jul 2014 03:11:56 +0000	1,1150000000	-1 112,385
Fri, 11 Jul 2014 22:19:25 +0000	1 113,5000000000	+1 112,3865
Fri, 11 Jul 2014 22:19:24 +0000	1,1135000000	-1 130,4865
Sun, 06 Jul 2014 23:38:38 +0000	1 131,6000000000	-0,4
Fri, 04 Jul 2014 09:17:09 +0000	1 132,0000000000	+1 130,868
Fri, 04 Jul 2014 09:17:08 +0000	1,1320000000	-1 132,168
Thu, 03 Jul 2014 21:17:19 +0000	1 133,3000000000	-43,9
Fri, 06 Jun 2014 18:18:07 +0000	1 177,2000000000	+1 176,0228
Fri, 06 Jun 2014 18:18:06 +0000	1,1772000000	-1 142,0228
Mon, 21 Apr 2014 19:06:29 +0000	1 143,2000000000	-2,2
Sat, 19 Apr 2014 21:00:50 +0000	1 145,4000000000	+1 144,2546
Sat, 19 Apr 2014 21:00:49 +0000	1,1454000000	-1 153,8546
Wed, 16 Apr 2014 17:54:48 +0000	1 155,0000000000	+23,2
Sun, 13 Apr 2014 11:30:31 +0000	1 131,8000000000	+2,2
Sun, 06 Apr 2014 11:38:49 +0000	1 129,6000000000	-26,2
Mon, 31 Mar 2014 01:23:56 +0000	1 155,8000000000	+1
Sun, 30 Mar 2014 02:07:44 +0000	1 154,8000000000	-27,6
Thu, 20 Mar 2014 09:44:50 +0000	1 182,4000000000	+1 181,2176
Thu, 20 Mar 2014 09:44:49 +0000	1,1824000000	-1 144,1176
Mon, 17 Mar 2014 22:32:42 +0000	1 145,3000000000	+18,1
Sun, 16 Mar 2014 10:33:27 +0000	1 127,2000000000	+83,5
Thu, 13 Feb 2014 21:11:30 +0000	1 043,7000000000	+37,6
Sun, 05 Jan 2014 23:58:27 +0000	1 006,1000000000	-12,5
Fri, 27 Dec 2013 10:51:50 +0000	1 018,6000000000	+1 017,5814
Fri, 27 Dec 2013 10:51:49 +0000	1,0186000000	-940,20015
Mon, 04 Nov 2013 08:32:55 +0000	941,2187500000	-13,947917
Sat, 19 Oct 2013 17:28:10 +0000	955,1666670000	-0,984375
Fri, 18 Oct 2013 12:54:13 +0000	956,1510420000	+8,802084
Tue, 08 Oct 2013 04:01:25 +0000	947,3489580000	-1,364584
Mon, 07 Oct 2013 13:33:28 +0000	948,7135420000	-2,651041
Fri, 04 Oct 2013 09:45:42 +0000	951,3645830000	+6,953125
Tue, 01 Oct 2013 20:19:29 +0000	944,4114580000	0
Fri, 27 Sep 2013 18:11:50 +0000	944,4114580000	0
Thu, 26 Sep 2013 21:58:14 +0000	944,4114580000	+17,578125
Wed, 11 Sep 2013 22:16:41 +0000	926,8333330000	+4,515625
Mon, 02 Sep 2013 11:07:36 +0000	922,3177080000	+0,114583
Sun, 01 Sep 2013 01:21:14 +0000	922,2031250000	-9,203125
Thu, 29 Aug 2013 02:49:12 +0000	931,4062500000	-1,734375
Wed, 28 Aug 2013 19:09:48 +0000	933,1406250000	-1,192708
Sun, 25 Aug 2013 11:21:14 +0000	934,3333330000	-0,46875
Thu, 22 Aug 2013 00:28:03 +0000	934,8020830000	+8,828125
Thu, 15 Aug 2013 02:16:56 +0000	925,9739580000	-2,03125
Mon, 05 Aug 2013 18:27:44 +0000	928,0052080000	-0,145834
Sun, 04 Aug 2013 02:35:39 +0000	928,1510420000	+0,822917
Sat, 27 Jul 2013 17:49:13 +0000	927,3281250000	-0,182292
Fri, 26 Jul 2013 14:33:18 +0000	927,5104170000	+9,723959
Wed, 24 Jul 2013 20:04:33 +0000	917,7864580000	+5,661458
Sat, 13 Jul 2013 06:19:10 +0000	912,1250000000	-0,942708
Fri, 12 Jul 2013 12:50:09 +0000	913,0677080000	+16,59375
Mon, 08 Jul 2013 22:06:43 +0000	896,4739580000	+0,572916
Mon, 08 Jul 2013 01:59:09 +0000	895,9010420000	-14,979166
Wed, 26 Jun 2013 14:06:29 +0000	910,8802080000	-4,291667
Tue, 25 Jun 2013 01:06:30 +0000	915,1718750000	-19,979167
Wed, 19 Jun 2013 11:52:07 +0000	935,1510420000	+20,463542
Thu, 06 Jun 2013 08:22:18 +0000	914,6875000000	+10,869792
Sun, 26 May 2013 13:58:05 +0000	903,8177080000	-2,989584
Fri, 24 May 2013 16:37:43 +0000	906,8072920000	+6,052084
Tue, 21 May 2013 05:50:44 +0000	900,7552080000	+1,729166
Sat, 18 May 2013 12:28:40 +0000	899,0260420000	0
Sat, 18 May 2013 04:01:33 +0000	899,0260420000	-3,005208
Fri, 17 May 2013 02:01:58 +0000	902,0312500000	-6,46875
Tue, 14 May 2013 18:27:50 +0000	908,5000000000	+1,473958
Sun, 12 May 2013 10:46:29 +0000	907,0260420000	-2,994791
Wed, 01 May 2013 19:24:21 +0000	910,0208330000	0
Sat, 27 Apr 2013 09:28:34 +0000	910,0208330000	+0,807291
Fri, 26 Apr 2013 01:17:10 +0000	909,2135420000	-3,442708
Thu, 25 Apr 2013 15:14:59 +0000	912,6562500000	+12,041667
Thu, 21 Mar 2013 00:50:15 +0000	900,6145830000	-11,098959
Sun, 17 Mar 2013 22:53:19 +0000	911,7135420000	+4,307292
Mon, 04 Mar 2013 19:04:34 +0000	907,4062500000	-14,208333
Thu, 21 Feb 2013 23:20:10 +0000	921,6145830000	-12,432292
Tue, 19 Feb 2013 22:46:47 +0000	934,0468750000	0
Sat, 16 Feb 2013 17:32:35 +0000	934,0468750000	0
Sat, 16 Feb 2013 01:16:36 +0000	934,0468750000	+0,151042
Tue, 12 Feb 2013 20:06:56 +0000	933,8958330000	-0,989584
Tue, 12 Feb 2013 09:50:57 +0000	934,8854170000	-5,197916
Fri, 25 Jan 2013 15:53:51 +0000	940,0833330000	+14,010416
Sun, 13 Jan 2013 05:20:34 +0000	926,0729170000	+5,59375
Fri, 04 Jan 2013 12:49:26 +0000	920,4791670000	-3,610307
Wed, 05 Dec 2012 07:13:10 +0000	924,0894740000	+16,573849
Sun, 02 Dec 2012 17:39:31 +0000	907,5156250000	+0,817708
Fri, 30 Nov 2012 14:14:06 +0000	906,6979170000	+17,837813
Tue, 20 Nov 2012 20:13:12 +0000	888,8601040000	+11,504434
Sat, 10 Nov 2012 00:54:24 +0000	877,3556700000	-7,302361
Thu, 08 Nov 2012 16:24:08 +0000	884,6580310000	+0,514441
Wed, 07 Nov 2012 11:50:39 +0000	884,1435900000	+2,405128
Mon, 05 Nov 2012 01:22:28 +0000	881,7384620000	-34,135222
Wed, 24 Oct 2012 10:50:52 +0000	915,8736840000	+6,503892
Sat, 20 Oct 2012 06:23:35 +0000	909,3697920000	+23,706527
Mon, 15 Oct 2012 05:18:13 +0000	885,6632650000	+7,223871
Thu, 20 Sep 2012 12:17:22 +0000	878,4393940000	+34,844394
Mon, 03 Sep 2012 07:25:32 +0000	843,5950000000	+31,634216
Mon, 20 Aug 2012 22:58:06 +0000	811,9607840000	+6,024823
Fri, 03 Aug 2012 04:16:45 +0000	805,9359610000	-89,085092
Sun, 17 Jun 2012 22:00:35 +0000	895,0210530000	-1,638521
Wed, 13 Jun 2012 11:39:10 +0000	896,6595740000	-5,164894
Fri, 08 Jun 2012 05:26:46 +0000	901,8244680000	+0,473404
Fri, 08 Jun 2012 00:46:22 +0000	901,3510640000	+1,25
Thu, 07 Jun 2012 04:47:45 +0000	900,1010640000	+5,946809
Wed, 06 Jun 2012 07:21:06 +0000	894,1542550000	-4,738793
Tue, 05 Jun 2012 04:05:34 +0000	898,8930480000	+11,866452
Mon, 04 Jun 2012 06:28:58 +0000	887,0265960000	-1,510638
Sun, 03 Jun 2012 12:31:43 +0000	888,5372340000	0
Sat, 02 Jun 2012 01:25:25 +0000	888,5372340000	-1,510894
Fri, 01 Jun 2012 01:22:22 +0000	890,0481280000	-0,84492
Thu, 31 May 2012 01:06:04 +0000	890,8930480000	-6,290198
Sun, 20 May 2012 16:54:15 +0000	897,1832460000	-50,753262
Sat, 31 Mar 2012 06:54:35 +0000	947,9365080000	+37,575683
Fri, 03 Feb 2012 08:46:32 +0000	910,3608250000	+18,054703
Tue, 24 Jan 2012 23:09:09 +0000	892,3061220000	+1,095866
Sat, 21 Jan 2012 12:05:58 +0000	891,2102560000	0
Sat, 21 Jan 2012 08:01:27 +0000	891,2102560000	-3,381581
Wed, 04 Jan 2012 11:25:10 +0000	894,5918370000	+2,175593
Wed, 28 Dec 2011 14:45:18 +0000	892,4162440000	-28,199141
Fri, 09 Dec 2011 20:35:54 +0000	920,6153850000	+8,75314
Tue, 29 Nov 2011 05:07:17 +0000	911,8622450000	-3,632704
Mon, 28 Nov 2011 00:06:13 +0000	915,4949490000	+2,272177
Fri, 04 Nov 2011 00:20:23 +0000	913,2227720000	-3,465347
Wed, 02 Nov 2011 21:34:41 +0000	916,6881190000	+9,249695
Wed, 02 Nov 2011 05:32:06 +0000	907,4384240000	+13,482326
Tue, 11 Oct 2011 08:01:03 +0000	893,9560980000	-0,994151
Sun, 09 Oct 2011 14:53:07 +0000	894,9502490000	+5,051211
Sun, 18 Sep 2011 13:18:00 +0000	889,8990380000	-12,401933
Fri, 16 Sep 2011 14:10:05 +0000	902,3009710000	-45,233682
Fri, 09 Sep 2011 06:31:16 +0000	947,5346530000	-14,490223
Thu, 25 Aug 2011 07:58:10 +0000	962,0248760000	+2,717945
Wed, 24 Aug 2011 19:07:05 +0000	959,3069310000	-4,52889
Wed, 24 Aug 2011 13:51:49 +0000	963,8358210000	+26,742225
Sun, 14 Aug 2011 21:57:49 +0000	937,0935960000	-0,293659
Sat, 13 Aug 2011 11:23:59 +0000	937,3872550000	0

Please note that DKK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Zambia kwacha exchange chart

Note: The Danish krone to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the DKK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Zambia kwacha pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.