Exchange Currency

DOP/ARS


The exchange rate as of today for DOP/ARS is DOP per ARS, which means that with 100 Dominican pesos you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for DOP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or ARS currencies.
  


DOP to ARS exchange rate history

Date Exchange Rate Variation
decreased 0,3693000000 -0,0064
increased 0,3757000000 +0,0022
not_changed 0,3735000000 0
not_changed 0,3735000000 0
increased 0,3735000000 +0,0026
increased 0,3709000000 +0,0003
decreased 0,3706000000 -0,0003
increased 0,3709000000 +0,0023
not_changed 0,3686000000 0
increased 0,3686000000 +0,0045
decreased 0,3641000000 -0,0041
increased 0,3682000000 +0,0011
decreased 0,3671000000 -0,0001
increased 0,3672000000 +0,0024
decreased 0,3648000000 -0,0046
not_changed 0,3694000000 0
not_changed 0,3694000000 0
not_changed 0,3694000000 0
increased 0,3694000000 +0,0019
decreased 0,3675000000 -0,0002
decreased 0,3677000000 -0,0056
increased 0,3733000000 +0,01
not_changed 0,3633000000 0
decreased 0,3633000000 -0,0039
increased 0,3672000000 +0,0035
increased 0,3637000000 +0,0032
decreased 0,3605000000 -0,0007
increased 0,3612000000 +0,0001
decreased 0,3611000000 -0,0001
decreased 0,3612000000 -0,0028
increased 0,3640000000 +0,0026
not_changed 0,3614000000 0
not_changed 0,3614000000 0
decreased 0,3614000000 -0,0013
increased 0,3627000000 +0,0008
not_changed 0,3619000000 0
decreased 0,3619000000 -0,0004
increased 0,3623000000 +0,0005
decreased 0,3618000000 -0,0054
increased 0,3672000000 +0,0062
decreased 0,3610000000 -0,0004
decreased 0,3614000000 -0,001
decreased 0,3624000000 -0,0122
not_changed 0,3746000000 0
not_changed 0,3746000000 0
not_changed 0,3746000000 0
not_changed 0,3746000000 0
increased 0,3746000000 +0,0019
not_changed 0,3727000000 0
decreased 0,3727000000 -0,0022
increased 0,3749000000 +0,0027
decreased 0,3722000000 -0,0051
increased 0,3773000000 +0,0006
increased 0,3767000000 +0,006
increased 0,3707000000 +0,0028
decreased 0,3679000000 -0,0005
increased 0,3684000000 +0,0019
increased 0,3665000000 +0,0003
not_changed 0,3662000000 0
not_changed 0,3662000000 0
increased 0,3662000000 +0,0037
increased 0,3625000000 +0,0006
increased 0,3619000000 +0,0022
increased 0,3597000000 +0,0036
increased 0,3561000000 +0,002
not_changed 0,3541000000 0
decreased 0,3541000000 -0,0007
decreased 0,3548000000 -0,0028
increased 0,3576000000 +0,0088
not_changed 0,3488000000 0
increased 0,3488000000 +0,0017
increased 0,3471000000 +0,0022
increased 0,3449000000 +0,0027
increased 0,3422000000 +0,0007
increased 0,3415000000 +0,0001
increased 0,3414000000 +0,0037
not_changed 0,3377000000 0
increased 0,3377000000 +0,0023
increased 0,3354000000 +0,0005
decreased 0,3349000000 -0,0018
increased 0,3367000000 +0,0014
not_changed 0,3353000000 0
decreased 0,3353000000 -0,0015
increased 0,3368000000 +0,0007
decreased 0,3361000000 -0,0026
decreased 0,3387000000 -0,001
decreased 0,3397000000 -0,0009
increased 0,3406000000 +0,0014
decreased 0,3392000000 -0,0009
increased 0,3401000000 +0,0013
increased 0,3388000000 +0,0096
decreased 0,3292000000 -0,0003
increased 0,3295000000 +0,0034
increased 0,3261000000 +0,0027
increased 0,3234000000 +0,0016
decreased 0,3218000000 -0,0036
not_changed 0,3254000000 0
decreased 0,3254000000 -0,001
decreased 0,3264000000 -0,0014
increased 0,3278000000 +0,0019
increased 0,3259000000 +0,0022
decreased 0,3237000000 -0,0017
increased 0,3254000000 +0,0001
increased 0,3253000000 +0,0007
not_changed 0,3246000000 0
decreased 0,3246000000 -0,0022
increased 0,3268000000 +0,0004
decreased 0,3264000000 -0,0007
decreased 0,3271000000 -0,0026
not_changed 0,3297000000 0
decreased 0,3297000000 -0,0016
increased 0,3313000000 +0,0026
decreased 0,3287000000 -0,0029
increased 0,3316000000 +0,0025
decreased 0,3291000000 10
decreased 0,3292000000 -0,0011
increased 0,3303000000 +0,0003
decreased 0,3300000000 -0,0025
increased 0,3325000000 +0,0024
decreased 0,3301000000 -0,0008
increased 0,3309000000 +0,0036
decreased 0,3273000000 -0,0006
decreased 0,3279000000 -0,0005
decreased 0,3284000000 -0,0003
increased 0,3287000000 +0,001
decreased 0,3277000000 -0,0014
not_changed 0,3291000000 0
decreased 0,3291000000 -0,0013
decreased 0,3304000000 -0,005
increased 0,3354000000 +0,0036
not_changed 0,3318000000 0
increased 0,3318000000 +0,0029
decreased 0,3289000000 -0,0019
decreased 0,3308000000 -0,0041
decreased 0,3349000000 -0,0004
decreased 0,3353000000 -0,0016
increased 0,3369000000 +0,0026
decreased 0,3343000000 -0,001
decreased 0,3353000000 -0,0056
not_changed 0,3409000000 0
decreased 0,3409000000 -0,0002
decreased 0,3411000000 -0,0012
decreased 0,3423000000 -0,0005
decreased 0,3428000000 10
increased 0,3429000000 +0,0012
decreased 0,3417000000 -0,0011
increased 0,3428000000 +0,0023
increased 0,3405000000 +0,0007
decreased 0,3398000000 -0,0008
decreased 0,3406000000 -0,0007
decreased 0,3413000000 -0,0017
increased 0,3430000000 +0,0005
not_changed 0,3425000000 0
decreased 0,3425000000 10
increased 0,3426000000 +0,0005
increased 0,3421000000 +0,0002
decreased 0,3419000000 -0,0001
increased 0,3420000000 +0,0029
increased 0,3391000000 +0,0044
increased 0,3347000000 +0,0031
decreased 0,3316000000 -0,0025
decreased 0,3341000000 -0,006
decreased 0,3401000000 -0,006
increased 0,3461000000 +0,0019
increased 0,3442000000 +0,0008
decreased 0,3434000000 -0,0006
not_changed 0,3440000000 0
increased 0,3440000000 +0,0006
increased 0,3434000000 +0,0058
decreased 0,3376000000 -0,0002
increased 0,3378000000 +0,0043
decreased 0,3335000000 -0,0017
increased 0,3352000000 +0,0009
not_changed 0,3343000000 0
decreased 0,3343000000 -0,0006
decreased 0,3349000000 -0,0007
increased 0,3356000000 +0,0103
increased 0,3253000000 +0,0048
decreased 0,3205000000 -0,0057
increased 0,3262000000 +10
decreased 0,3261000000 -0,0035
increased 0,3296000000 +0,0015
decreased 0,3281000000 -0,0003
decreased 0,3284000000 -0,0008
increased 0,3292000000 +0,0029
decreased 0,3263000000 -0,0028
increased 0,3291000000 +0,0003
decreased 0,3288000000 -0,0008
decreased 0,3296000000 -0,0027
increased 0,3323000000 +0,0015
increased 0,3308000000 +0,0038
decreased 0,3270000000 -0,001
not_changed 0,3280000000 0
increased 0,3280000000 +0,0027
decreased 0,3253000000 -0,0023
increased 0,3276000000 +0,003
increased 0,3246000000 +0,0014
increased 0,3232000000 +0,0007
decreased 0,3225000000 -0,0023
increased 0,3248000000 +0,0031
increased 0,3217000000 +0,0004
increased 0,3213000000 +0,0023
not_changed 0,3190000000 0
increased 0,3190000000 +0,0003
decreased 0,3187000000 -0,0027
decreased 0,3214000000 -0,0017
decreased 0,3231000000 -0,0012
decreased 0,3243000000 -0,002
increased 0,3263000000 +0,0038
decreased 0,3225000000 -0,0006
increased 0,3231000000 +0,002
increased 0,3211000000 +0,0014
not_changed 0,3197000000 0
decreased 0,3197000000 -0,0007
increased 0,3204000000 +0,0006
decreased 0,3198000000 -0,0076
decreased 0,3274000000 -0,0052
increased 0,3326000000 +0,019
increased 0,3136000000 +0,0109
increased 0,3027000000 +0,0029
decreased 0,2998000000 -0,0042
decreased 0,3040000000 -0,0009
decreased 0,3049000000 -0,0027
not_changed 0,3076000000 0
decreased 0,3076000000 -0,0022
increased 0,3098000000 +0,0001
decreased 0,3097000000 -0,0027
increased 0,3124000000 +0,0007
increased 0,3117000000 +0,0002
decreased 0,3115000000 -0,0009
increased 0,3124000000 +0,0002
not_changed 0,3122000000 0
decreased 0,3122000000 -0,0018
decreased 0,3140000000 -0,0092
increased 0,3232000000 +0,0043
increased 0,3189000000 +0,0019
increased 0,3170000000 +0,0028
decreased 0,3142000000 -0,0117
not_changed 0,3259000000 0
decreased 0,3259000000 -0,0003
not_changed 0,3262000000 0
increased 0,3262000000 +0,0072
decreased 0,3190000000 -0,0052
decreased 0,3242000000 -0,0131
decreased 0,3373000000 10
increased 0,3374000000 +0,0014
increased 0,3360000000 +0,0046
decreased 0,3314000000 -0,0181
increased 0,3495000000 +0,0091
increased 0,3404000000 +0,0048
decreased 0,3356000000 -0,004
increased 0,3396000000 +0,0014
increased 0,3382000000 +0,0062
increased 0,3320000000 +0,0085
decreased 0,3235000000 -0,001
increased 0,3245000000 +0,0052
increased 0,3193000000 +0,0072
decreased 0,3121000000 -0,0006
decreased 0,3127000000 -0,0007
decreased 0,3134000000 -0,0007
not_changed 0,3141000000 0
not_changed 0,3141000000 0
not_changed 0,3141000000 0
not_changed 0,3141000000 0
not_changed 0,3141000000 0
increased 0,3141000000 +0,0046
increased 0,3095000000 +0,0035
increased 0,3060000000 +0,0052
increased 0,3008000000 +0,003
decreased 0,2978000000 -0,0007
increased 0,2985000000 +0,0074
decreased 0,2911000000 -0,0054
decreased 0,2965000000 -0,0098
increased 0,3063000000 +0,0211
increased 0,2852000000 +0,001
not_changed 0,2842000000 0
decreased 0,2842000000 -0,0027
increased 0,2869000000 +0,0014
decreased 0,2855000000 -0,0028
increased 0,2883000000 +0,0725
increased 0,2158000000 +0,0024
decreased 0,2134000000 -0,0006
decreased 0,2140000000 -0,0003
increased 0,2143000000 +0,0002
decreased 0,2141000000 10
increased 0,2142000000 +0,001
decreased 0,2132000000 -0,0005
decreased 0,2137000000 -0,0003
decreased 0,2140000000 -0,0008
increased 0,2148000000 +0,0006
increased 0,2142000000 +0,001
decreased 0,2132000000 10
decreased 0,2133000000 -0,0001
increased 0,2134000000 +0,0002
increased 0,2132000000 +0,0014
increased 0,2118000000 +10
increased 0,2117000000 +0,0033
decreased 0,2084000000 -0,0016
increased 0,2100000000 +0,0002
increased 0,2098000000 +0,0012
not_changed 0,2086000000 0
not_changed 0,2086000000 0
increased 0,2086000000 +0,0006
increased 0,2080000000 +0,0003
decreased 0,2077000000 -0,0002
increased 0,2079000000 +0,0002
increased 0,2077000000 +0,0014
decreased 0,2063000000 -0,0002
increased 0,2065000000 +0,0015
increased 0,2050000000 +0,0009
increased 0,2041000000 +0,0005
increased 0,2036000000 +0,0002
decreased 0,2034000000 -0,0002
increased 0,2036000000 +0,0014
decreased 0,2022000000 -0,0019
decreased 0,2041000000 -0,0013
increased 0,2054000000 +0,0029
increased 0,2025000000 +0,0008
increased 0,2017000000 +0,0005
increased 0,2012000000 +10
decreased 0,2011000000 10
decreased 0,2012000000 -0,0005
increased 0,2017000000 +0,0002
increased 0,2015000000 +0,0008
increased 0,2007000000 +10
increased 0,2006000000 +0,0005
increased 0,2001000000 +0,0005
not_changed 0,1996000000 0
not_changed 0,1996000000 0
increased 0,1996000000 +0,0003
increased 0,1993000000 +0,0005
decreased 0,1988000000 -0,0005
increased 0,1993000000 +0,0003
not_changed 0,1990000000 0
increased 0,1990000000 +0,0005
increased 0,1985000000 +0,0005
not_changed 0,1980000000 0
increased 0,1980000000 +0,0003
increased 0,1977000000 +0,0034
decreased 0,1943000000 -0,0002
decreased 0,1945000000 -0,003
increased 0,1975000000 +0,0006
increased 0,1969000000 +0,0004
decreased 0,1965000000 -0,0004
not_changed 0,1969000000 0
increased 0,1969000000 +0,0002
increased 0,1967000000 +0,0003
decreased 0,1964000000 -0,0003
increased 0,1967000000 +0,0009
increased 0,1958000000 +0,0003
not_changed 0,1955000000 0
increased 0,1955000000 +0,0001
not_changed 0,1954000000 0
increased 0,1954000000 +0,0008
increased 0,1946000000 +0,0005
increased 0,1941000000 +0,0003
increased 0,1938000000 +0,0004
increased 0,1934000000 +0,0004
decreased 0,1930000000 10
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,0004
decreased 0,1928000000 -0,0006
decreased 0,1934000000 -0,0002
not_changed 0,1936000000 0
increased 0,1936000000 +0,0003
increased 0,1933000000 +10
decreased 0,1932000000 -0,0009
increased 0,1941000000 +0,0011
decreased 0,1930000000 -0,0012
not_changed 0,1942000000 0
not_changed 0,1942000000 0
increased 0,1942000000 +0,0007
increased 0,1935000000 +0,0002
decreased 0,1933000000 -0,0009
increased 0,1942000000 +0,0017
decreased 0,1925000000 -0,0008
increased 0,1933000000 +10
decreased 0,1932000000 -0,0017
increased 0,1949000000 +0,0006
increased 0,1943000000 +0,0017
decreased 0,1926000000 -0,0005
decreased 0,1931000000 -0,0009
increased 0,1940000000 +0,0007
increased 0,1933000000 +0,0011
decreased 0,1922000000 -0,0002
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0006
increased 0,1931000000 +0,0027
increased 0,1904000000 +0,0003
not_changed 0,1901000000 0
increased 0,1901000000 +0,0006
increased 0,1895000000 +0,001
increased 0,1885000000 +0,0004
increased 0,1881000000 +0,0009
increased 0,1872000000 +0,0002
decreased 0,1870000000 -0,0002
decreased 0,1872000000 -0,001
increased 0,1882000000 +0,0016
increased 0,1866000000 +10
increased 0,1865000000 +10
not_changed 0,1864000000 0
increased 0,1864000000 +0,0014
decreased 0,1850000000 -0,0002
decreased 0,1852000000 -0,0004
not_changed 0,1856000000 0
decreased 0,1856000000 -0,0005
increased 0,1861000000 +0,0016
increased 0,1845000000 +0,0011
increased 0,1834000000 +0,0016
decreased 0,1818000000 -0,0007
decreased 0,1825000000 -0,0008
increased 0,1833000000 +0,0009
not_changed 0,1824000000 0
increased 0,1824000000 +0,0229
increased 0,1595000000 +0,0009
increased 0,1586000000 +0,0023
increased 0,1563000000 +0,006
increased 0,1503000000 +0,0005
increased 0,1498000000 +0,0017
not_changed 0,1481000000 0
increased 0,1481000000 +0,0008
decreased 0,1473000000 -0,0005
increased 0,1478000000 +0,0009
increased 0,1469000000 +0,008131365
increased 0,1387686350 +0,000166115
increased 0,1386025200 +0,001214197
increased 0,1373883230 +0,00031227
decreased 0,1370760530 -0,000156891
increased 0,1372329440 +0,00019744
increased 0,1370355040 +0,00090429
increased 0,1361312140 +0,000505716
increased 0,1356254980 +0,001880173
increased 0,1337453250 +0,000724731
increased 0,1330205940 +0,000152866
increased 0,1328677280 +0,001130533
increased 0,1317371950 +0,001056215
increased 0,1306809800 +0,000304401
increased 0,1303765790 +0,001727219
decreased 0,1286493600 -0,000592264
increased 0,1292416240 +0,000475589
increased 0,1287660350 +0,000631707
decreased 0,1281343280 9,1257
increased 0,1282255850 +6,9466
increased 0,1281561190 +0,000654965
increased 0,1275011540 +0,000182255
decreased 0,1273188990 -0,000272165
increased 0,1275910640 +0,00076304
increased 0,1268280240 +0,000951764
not_changed 0,1258762600 0
increased 0,1258762600 +0,000493635
increased 0,1253826250 +0,000414629
increased 0,1249679960 +0,001280531
increased 0,1236874650 +8,6275
increased 0,1236011900 +0,000234101
increased 0,1233670890 +0,000589144
decreased 0,1227779450 9,866
decreased 0,1227878110 -0,000172854
not_changed 0,1229606650 0
not_changed 0,1229606650 0
decreased 0,1229606650 -0,000360745
increased 0,1233214100 +0,000724391
decreased 0,1225970190 4,899
increased 0,1226019180 +3,5524
increased 0,1225663940 +0,000323924
not_changed 0,1222424700 0
decreased 0,1222424700 7,4077
increased 0,1223165470 +0,000378073
increased 0,1219384740 +9,919
increased 0,1218392840 +0,000305686
decreased 0,1215335980 -0,000479907
increased 0,1220135050 +0,001064241
increased 0,1209492640 +0,000342723
increased 0,1206065410 +0,000313358
decreased 0,1202931830 -0,000515129
increased 0,1208083120 +0,001122895
increased 0,1196854170 +0,000415325
increased 0,1192700920 +0,000101837
increased 0,1191682550 +0,000561533
increased 0,1186067220 +0,000953983
increased 0,1176527390 +0,000895563
increased 0,1167571760 +0,000105875
not_changed 0,1166513010 0
increased 0,1166513010 +0,002510305
decreased 0,1141409960 -0,001068903
increased 0,1152098990 +0,000184508
increased 0,1150253910 +0,000107744
decreased 0,1149176470 4,3795
increased 0,1149614420 +0,000371964
decreased 0,1145894780 -0,001305076
not_changed 0,1158945540 0
increased 0,1158945540 +0,002278254
increased 0,1136163000 +0,000988598
increased 0,1126277020 +0,000313658
increased 0,1123140440 +0,000123702
increased 0,1121903420 +0,000477217
increased 0,1117131250 +0,000515724
increased 0,1111974010 +0,000232385
decreased 0,1109650160 -0,000489375
increased 0,1114543910 +2,582
increased 0,1114285710 +0,000166304
decreased 0,1112622670 -0,000202865
decreased 0,1114651320 7,918
increased 0,1115443120 +0,000197063
increased 0,1113472490 +0,00036551
increased 0,1109817390 +0,000823817
increased 0,1101579220 +9,9702
decreased 0,1100582200 -0,000276142
increased 0,1103343620 +5,7483
increased 0,1102768790 +0,000157495
increased 0,1101193840 +0,000250103
decreased 0,1098692810 -0,000115776
decreased 0,1099850570 -0,001039781
increased 0,1110248380 +0,001501048
decreased 0,1095237900 -0,000995855
not_changed 0,1105196450 0
Please note that DOP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Argentine peso exchange chart

Note: The Dominican peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the DOP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Argentine peso pair for a period of 2273 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.