The exchange rate as of today for DOP/ARS is DOP per ARS, which means that with 100 Dominican pesos you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for DOP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or ARS currencies.

DOP to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:43:37 +0000	0,3693000000	-0,0064
Mon, 30 Oct 2017 23:17:37 +0000	0,3757000000	+0,0022
Sun, 29 Oct 2017 17:26:45 +0000	0,3735000000	0
Sun, 29 Oct 2017 01:19:53 +0000	0,3735000000	0
Sat, 28 Oct 2017 03:11:52 +0000	0,3735000000	+0,0026
Thu, 26 Oct 2017 13:12:02 +0000	0,3709000000	+0,0003
Thu, 26 Oct 2017 00:17:15 +0000	0,3706000000	-0,0003
Wed, 25 Oct 2017 04:22:40 +0000	0,3709000000	+0,0023
Sun, 22 Oct 2017 08:33:41 +0000	0,3686000000	0
Sat, 21 Oct 2017 15:06:19 +0000	0,3686000000	+0,0045
Thu, 19 Oct 2017 02:05:22 +0000	0,3641000000	-0,0041
Tue, 17 Oct 2017 17:06:24 +0000	0,3682000000	+0,0011
Tue, 17 Oct 2017 09:11:40 +0000	0,3671000000	-0,0001
Sat, 14 Oct 2017 21:12:02 +0000	0,3672000000	+0,0024
Thu, 12 Oct 2017 20:14:48 +0000	0,3648000000	-0,0046
Mon, 09 Oct 2017 01:26:24 +0000	0,3694000000	0
Sun, 08 Oct 2017 15:46:07 +0000	0,3694000000	0
Sun, 08 Oct 2017 02:00:53 +0000	0,3694000000	0
Fri, 06 Oct 2017 21:57:15 +0000	0,3694000000	+0,0019
Thu, 05 Oct 2017 02:12:00 +0000	0,3675000000	-0,0002
Wed, 04 Oct 2017 16:48:22 +0000	0,3677000000	-0,0056
Thu, 28 Sep 2017 03:44:27 +0000	0,3733000000	+0,01
Mon, 25 Sep 2017 09:04:46 +0000	0,3633000000	0
Sat, 23 Sep 2017 13:26:46 +0000	0,3633000000	-0,0039
Thu, 21 Sep 2017 14:28:22 +0000	0,3672000000	+0,0035
Wed, 20 Sep 2017 13:03:35 +0000	0,3637000000	+0,0032
Sat, 16 Sep 2017 21:01:29 +0000	0,3605000000	-0,0007
Mon, 11 Sep 2017 13:38:35 +0000	0,3612000000	+0,0001
Fri, 08 Sep 2017 01:50:34 +0000	0,3611000000	-0,0001
Wed, 06 Sep 2017 19:32:10 +0000	0,3612000000	-0,0028
Wed, 06 Sep 2017 03:13:20 +0000	0,3640000000	+0,0026
Sun, 03 Sep 2017 18:37:26 +0000	0,3614000000	0
Sun, 03 Sep 2017 04:21:08 +0000	0,3614000000	0
Sat, 02 Sep 2017 03:36:25 +0000	0,3614000000	-0,0013
Tue, 29 Aug 2017 05:40:04 +0000	0,3627000000	+0,0008
Sat, 26 Aug 2017 21:25:33 +0000	0,3619000000	0
Sat, 26 Aug 2017 01:39:56 +0000	0,3619000000	-0,0004
Fri, 25 Aug 2017 06:14:52 +0000	0,3623000000	+0,0005
Thu, 24 Aug 2017 02:46:10 +0000	0,3618000000	-0,0054
Sun, 20 Aug 2017 06:41:17 +0000	0,3672000000	+0,0062
Wed, 16 Aug 2017 10:06:12 +0000	0,3610000000	-0,0004
Tue, 15 Aug 2017 09:15:31 +0000	0,3614000000	-0,001
Mon, 14 Aug 2017 20:26:53 +0000	0,3624000000	-0,0122
Mon, 14 Aug 2017 00:47:29 +0000	0,3746000000	0
Sun, 13 Aug 2017 16:37:48 +0000	0,3746000000	0
Sat, 12 Aug 2017 21:48:09 +0000	0,3746000000	0
Sat, 12 Aug 2017 04:10:18 +0000	0,3746000000	0
Fri, 11 Aug 2017 18:19:25 +0000	0,3746000000	+0,0019
Fri, 11 Aug 2017 10:45:53 +0000	0,3727000000	0
Thu, 10 Aug 2017 22:33:16 +0000	0,3727000000	-0,0022
Thu, 10 Aug 2017 13:42:41 +0000	0,3749000000	+0,0027
Fri, 04 Aug 2017 21:27:17 +0000	0,3722000000	-0,0051
Mon, 31 Jul 2017 05:38:53 +0000	0,3773000000	+0,0006
Fri, 28 Jul 2017 22:49:09 +0000	0,3767000000	+0,006
Fri, 28 Jul 2017 07:01:28 +0000	0,3707000000	+0,0028
Thu, 27 Jul 2017 05:27:15 +0000	0,3679000000	-0,0005
Wed, 26 Jul 2017 18:28:11 +0000	0,3684000000	+0,0019
Tue, 25 Jul 2017 09:34:45 +0000	0,3665000000	+0,0003
Sun, 23 Jul 2017 14:41:33 +0000	0,3662000000	0
Sun, 23 Jul 2017 10:46:27 +0000	0,3662000000	0
Sat, 22 Jul 2017 22:57:02 +0000	0,3662000000	+0,0037
Fri, 21 Jul 2017 13:17:25 +0000	0,3625000000	+0,0006
Wed, 19 Jul 2017 23:48:31 +0000	0,3619000000	+0,0022
Wed, 19 Jul 2017 03:25:01 +0000	0,3597000000	+0,0036
Tue, 18 Jul 2017 10:51:06 +0000	0,3561000000	+0,002
Sun, 16 Jul 2017 19:09:49 +0000	0,3541000000	0
Sun, 16 Jul 2017 14:13:39 +0000	0,3541000000	-0,0007
Fri, 14 Jul 2017 20:03:55 +0000	0,3548000000	-0,0028
Sun, 09 Jul 2017 12:24:20 +0000	0,3576000000	+0,0088
Fri, 30 Jun 2017 08:59:43 +0000	0,3488000000	0
Fri, 30 Jun 2017 03:10:20 +0000	0,3488000000	+0,0017
Thu, 29 Jun 2017 04:51:33 +0000	0,3471000000	+0,0022
Tue, 27 Jun 2017 06:28:20 +0000	0,3449000000	+0,0027
Sun, 25 Jun 2017 00:01:27 +0000	0,3422000000	+0,0007
Wed, 21 Jun 2017 09:35:55 +0000	0,3415000000	+0,0001
Tue, 20 Jun 2017 08:07:41 +0000	0,3414000000	+0,0037
Mon, 19 Jun 2017 14:41:16 +0000	0,3377000000	0
Fri, 16 Jun 2017 04:50:51 +0000	0,3377000000	+0,0023
Thu, 15 Jun 2017 16:07:38 +0000	0,3354000000	+0,0005
Thu, 15 Jun 2017 05:11:37 +0000	0,3349000000	-0,0018
Tue, 13 Jun 2017 11:30:27 +0000	0,3367000000	+0,0014
Sun, 11 Jun 2017 09:11:29 +0000	0,3353000000	0
Sat, 10 Jun 2017 19:48:56 +0000	0,3353000000	-0,0015
Fri, 09 Jun 2017 18:04:17 +0000	0,3368000000	+0,0007
Fri, 09 Jun 2017 14:00:47 +0000	0,3361000000	-0,0026
Fri, 02 Jun 2017 18:01:08 +0000	0,3387000000	-0,001
Fri, 02 Jun 2017 13:38:03 +0000	0,3397000000	-0,0009
Tue, 30 May 2017 23:39:51 +0000	0,3406000000	+0,0014
Mon, 29 May 2017 03:54:46 +0000	0,3392000000	-0,0009
Mon, 22 May 2017 15:29:33 +0000	0,3401000000	+0,0013
Fri, 19 May 2017 08:04:06 +0000	0,3388000000	+0,0096
Thu, 18 May 2017 03:04:13 +0000	0,3292000000	-0,0003
Wed, 17 May 2017 10:36:38 +0000	0,3295000000	+0,0034
Fri, 12 May 2017 16:11:08 +0000	0,3261000000	+0,0027
Thu, 04 May 2017 05:57:59 +0000	0,3234000000	+0,0016
Wed, 03 May 2017 15:11:05 +0000	0,3218000000	-0,0036
Sun, 30 Apr 2017 12:57:29 +0000	0,3254000000	0
Sun, 30 Apr 2017 03:44:59 +0000	0,3254000000	-0,001
Wed, 26 Apr 2017 12:56:53 +0000	0,3264000000	-0,0014
Sun, 23 Apr 2017 09:02:39 +0000	0,3278000000	+0,0019
Fri, 21 Apr 2017 03:15:19 +0000	0,3259000000	+0,0022
Wed, 19 Apr 2017 05:27:22 +0000	0,3237000000	-0,0017
Tue, 11 Apr 2017 19:10:55 +0000	0,3254000000	+0,0001
Mon, 10 Apr 2017 16:06:38 +0000	0,3253000000	+0,0007
Sun, 09 Apr 2017 14:53:30 +0000	0,3246000000	0
Sat, 08 Apr 2017 15:46:59 +0000	0,3246000000	-0,0022
Fri, 07 Apr 2017 02:32:44 +0000	0,3268000000	+0,0004
Wed, 05 Apr 2017 12:54:08 +0000	0,3264000000	-0,0007
Fri, 31 Mar 2017 07:52:54 +0000	0,3271000000	-0,0026
Sun, 26 Mar 2017 21:11:21 +0000	0,3297000000	0
Sat, 25 Mar 2017 18:07:35 +0000	0,3297000000	-0,0016
Fri, 24 Mar 2017 17:09:46 +0000	0,3313000000	+0,0026
Fri, 24 Mar 2017 12:15:04 +0000	0,3287000000	-0,0029
Mon, 20 Mar 2017 15:44:17 +0000	0,3316000000	+0,0025
Fri, 17 Mar 2017 03:42:31 +0000	0,3291000000	10
Thu, 16 Mar 2017 03:58:31 +0000	0,3292000000	-0,0011
Tue, 14 Mar 2017 16:48:39 +0000	0,3303000000	+0,0003
Fri, 10 Mar 2017 02:49:13 +0000	0,3300000000	-0,0025
Wed, 08 Mar 2017 20:25:25 +0000	0,3325000000	+0,0024
Wed, 08 Mar 2017 16:32:35 +0000	0,3301000000	-0,0008
Tue, 07 Mar 2017 14:42:24 +0000	0,3309000000	+0,0036
Fri, 03 Mar 2017 11:13:38 +0000	0,3273000000	-0,0006
Thu, 02 Mar 2017 19:34:35 +0000	0,3279000000	-0,0005
Thu, 02 Mar 2017 09:27:50 +0000	0,3284000000	-0,0003
Wed, 01 Mar 2017 18:57:34 +0000	0,3287000000	+0,001
Tue, 28 Feb 2017 13:57:15 +0000	0,3277000000	-0,0014
Tue, 28 Feb 2017 07:32:44 +0000	0,3291000000	0
Sun, 26 Feb 2017 14:20:41 +0000	0,3291000000	-0,0013
Fri, 24 Feb 2017 00:40:14 +0000	0,3304000000	-0,005
Tue, 21 Feb 2017 09:48:32 +0000	0,3354000000	+0,0036
Sun, 19 Feb 2017 18:46:25 +0000	0,3318000000	0
Sun, 19 Feb 2017 00:20:56 +0000	0,3318000000	+0,0029
Thu, 16 Feb 2017 20:04:26 +0000	0,3289000000	-0,0019
Tue, 14 Feb 2017 08:35:07 +0000	0,3308000000	-0,0041
Thu, 09 Feb 2017 07:29:31 +0000	0,3349000000	-0,0004
Wed, 08 Feb 2017 21:13:38 +0000	0,3353000000	-0,0016
Mon, 06 Feb 2017 17:39:46 +0000	0,3369000000	+0,0026
Sun, 05 Feb 2017 04:23:31 +0000	0,3343000000	-0,001
Fri, 03 Feb 2017 08:46:05 +0000	0,3353000000	-0,0056
Sun, 29 Jan 2017 22:00:14 +0000	0,3409000000	0
Sun, 29 Jan 2017 04:08:21 +0000	0,3409000000	-0,0002
Fri, 27 Jan 2017 20:59:15 +0000	0,3411000000	-0,0012
Fri, 27 Jan 2017 12:38:00 +0000	0,3423000000	-0,0005
Fri, 27 Jan 2017 05:52:01 +0000	0,3428000000	10
Thu, 26 Jan 2017 02:38:37 +0000	0,3429000000	+0,0012
Mon, 23 Jan 2017 10:28:07 +0000	0,3417000000	-0,0011
Sat, 21 Jan 2017 16:28:15 +0000	0,3428000000	+0,0023
Mon, 16 Jan 2017 13:05:52 +0000	0,3405000000	+0,0007
Fri, 13 Jan 2017 03:32:18 +0000	0,3398000000	-0,0008
Thu, 12 Jan 2017 04:02:57 +0000	0,3406000000	-0,0007
Tue, 10 Jan 2017 09:41:26 +0000	0,3413000000	-0,0017
Thu, 05 Jan 2017 18:21:01 +0000	0,3430000000	+0,0005
Wed, 04 Jan 2017 11:54:28 +0000	0,3425000000	0
Tue, 03 Jan 2017 12:36:34 +0000	0,3425000000	10
Tue, 03 Jan 2017 03:43:52 +0000	0,3426000000	+0,0005
Sun, 01 Jan 2017 11:10:58 +0000	0,3421000000	+0,0002
Fri, 30 Dec 2016 12:37:46 +0000	0,3419000000	-0,0001
Fri, 30 Dec 2016 03:35:49 +0000	0,3420000000	+0,0029
Thu, 29 Dec 2016 15:40:57 +0000	0,3391000000	+0,0044
Wed, 28 Dec 2016 01:34:11 +0000	0,3347000000	+0,0031
Sat, 24 Dec 2016 22:01:23 +0000	0,3316000000	-0,0025
Fri, 23 Dec 2016 18:51:33 +0000	0,3341000000	-0,006
Sun, 18 Dec 2016 18:46:58 +0000	0,3401000000	-0,006
Thu, 15 Dec 2016 14:56:09 +0000	0,3461000000	+0,0019
Tue, 13 Dec 2016 19:09:37 +0000	0,3442000000	+0,0008
Sat, 10 Dec 2016 22:11:39 +0000	0,3434000000	-0,0006
Fri, 09 Dec 2016 18:46:59 +0000	0,3440000000	0
Fri, 09 Dec 2016 00:48:27 +0000	0,3440000000	+0,0006
Sun, 04 Dec 2016 08:24:10 +0000	0,3434000000	+0,0058
Wed, 30 Nov 2016 10:46:47 +0000	0,3376000000	-0,0002
Tue, 29 Nov 2016 19:33:18 +0000	0,3378000000	+0,0043
Tue, 29 Nov 2016 12:28:26 +0000	0,3335000000	-0,0017
Tue, 29 Nov 2016 03:25:50 +0000	0,3352000000	+0,0009
Sun, 27 Nov 2016 05:28:34 +0000	0,3343000000	0
Fri, 25 Nov 2016 03:58:41 +0000	0,3343000000	-0,0006
Thu, 24 Nov 2016 15:39:44 +0000	0,3349000000	-0,0007
Thu, 17 Nov 2016 05:02:56 +0000	0,3356000000	+0,0103
Fri, 11 Nov 2016 05:31:54 +0000	0,3253000000	+0,0048
Tue, 08 Nov 2016 21:08:46 +0000	0,3205000000	-0,0057
Tue, 08 Nov 2016 05:23:17 +0000	0,3262000000	+10
Thu, 03 Nov 2016 23:27:57 +0000	0,3261000000	-0,0035
Tue, 25 Oct 2016 19:47:10 +0000	0,3296000000	+0,0015
Tue, 25 Oct 2016 03:34:37 +0000	0,3281000000	-0,0003
Sat, 22 Oct 2016 01:07:47 +0000	0,3284000000	-0,0008
Sat, 15 Oct 2016 15:29:51 +0000	0,3292000000	+0,0029
Wed, 12 Oct 2016 20:53:13 +0000	0,3263000000	-0,0028
Tue, 11 Oct 2016 16:30:26 +0000	0,3291000000	+0,0003
Tue, 11 Oct 2016 02:58:48 +0000	0,3288000000	-0,0008
Thu, 06 Oct 2016 18:35:09 +0000	0,3296000000	-0,0027
Fri, 30 Sep 2016 04:57:05 +0000	0,3323000000	+0,0015
Wed, 28 Sep 2016 01:49:52 +0000	0,3308000000	+0,0038
Wed, 21 Sep 2016 04:04:10 +0000	0,3270000000	-0,001
Sun, 18 Sep 2016 13:26:30 +0000	0,3280000000	0
Sat, 17 Sep 2016 09:34:04 +0000	0,3280000000	+0,0027
Wed, 14 Sep 2016 00:08:25 +0000	0,3253000000	-0,0023
Sat, 10 Sep 2016 15:13:15 +0000	0,3276000000	+0,003
Mon, 05 Sep 2016 11:25:33 +0000	0,3246000000	+0,0014
Fri, 02 Sep 2016 02:55:32 +0000	0,3232000000	+0,0007
Thu, 01 Sep 2016 17:41:23 +0000	0,3225000000	-0,0023
Sun, 28 Aug 2016 08:13:03 +0000	0,3248000000	+0,0031
Fri, 26 Aug 2016 08:57:09 +0000	0,3217000000	+0,0004
Wed, 24 Aug 2016 11:57:00 +0000	0,3213000000	+0,0023
Sun, 14 Aug 2016 09:55:48 +0000	0,3190000000	0
Fri, 12 Aug 2016 23:39:20 +0000	0,3190000000	+0,0003
Thu, 11 Aug 2016 06:21:25 +0000	0,3187000000	-0,0027
Wed, 10 Aug 2016 11:18:05 +0000	0,3214000000	-0,0017
Fri, 05 Aug 2016 01:29:08 +0000	0,3231000000	-0,0012
Tue, 02 Aug 2016 01:05:57 +0000	0,3243000000	-0,002
Wed, 20 Jul 2016 12:48:17 +0000	0,3263000000	+0,0038
Mon, 18 Jul 2016 05:28:57 +0000	0,3225000000	-0,0006
Sat, 16 Jul 2016 01:54:55 +0000	0,3231000000	+0,002
Fri, 15 Jul 2016 14:35:00 +0000	0,3211000000	+0,0014
Sun, 10 Jul 2016 16:59:42 +0000	0,3197000000	0
Sun, 10 Jul 2016 07:48:20 +0000	0,3197000000	-0,0007
Fri, 08 Jul 2016 03:57:28 +0000	0,3204000000	+0,0006
Thu, 07 Jul 2016 11:53:40 +0000	0,3198000000	-0,0076
Sat, 02 Jul 2016 23:25:48 +0000	0,3274000000	-0,0052
Wed, 29 Jun 2016 12:03:49 +0000	0,3326000000	+0,019
Mon, 27 Jun 2016 04:21:24 +0000	0,3136000000	+0,0109
Sat, 18 Jun 2016 20:55:17 +0000	0,3027000000	+0,0029
Sun, 12 Jun 2016 01:06:40 +0000	0,2998000000	-0,0042
Mon, 30 May 2016 18:44:24 +0000	0,3040000000	-0,0009
Tue, 24 May 2016 13:55:20 +0000	0,3049000000	-0,0027
Sun, 22 May 2016 08:47:20 +0000	0,3076000000	0
Sat, 21 May 2016 00:44:11 +0000	0,3076000000	-0,0022
Thu, 12 May 2016 05:58:50 +0000	0,3098000000	+0,0001
Mon, 09 May 2016 17:45:46 +0000	0,3097000000	-0,0027
Fri, 06 May 2016 12:43:07 +0000	0,3124000000	+0,0007
Sun, 01 May 2016 20:09:06 +0000	0,3117000000	+0,0002
Fri, 29 Apr 2016 21:02:41 +0000	0,3115000000	-0,0009
Tue, 26 Apr 2016 10:25:43 +0000	0,3124000000	+0,0002
Sat, 23 Apr 2016 10:02:07 +0000	0,3122000000	0
Sat, 23 Apr 2016 05:21:01 +0000	0,3122000000	-0,0018
Mon, 11 Apr 2016 02:42:48 +0000	0,3140000000	-0,0092
Sun, 03 Apr 2016 22:47:22 +0000	0,3232000000	+0,0043
Wed, 30 Mar 2016 21:21:28 +0000	0,3189000000	+0,0019
Sat, 26 Mar 2016 00:45:09 +0000	0,3170000000	+0,0028
Tue, 22 Mar 2016 19:50:53 +0000	0,3142000000	-0,0117
Sun, 20 Mar 2016 08:25:18 +0000	0,3259000000	0
Sat, 19 Mar 2016 13:46:28 +0000	0,3259000000	-0,0003
Fri, 18 Mar 2016 03:47:14 +0000	0,3262000000	0
Thu, 17 Mar 2016 23:30:43 +0000	0,3262000000	+0,0072
Thu, 17 Mar 2016 05:23:53 +0000	0,3190000000	-0,0052
Mon, 14 Mar 2016 16:36:00 +0000	0,3242000000	-0,0131
Wed, 09 Mar 2016 02:50:43 +0000	0,3373000000	10
Tue, 08 Mar 2016 19:34:58 +0000	0,3374000000	+0,0014
Tue, 08 Mar 2016 11:28:00 +0000	0,3360000000	+0,0046
Sat, 05 Mar 2016 04:51:37 +0000	0,3314000000	-0,0181
Tue, 01 Mar 2016 04:20:53 +0000	0,3495000000	+0,0091
Sat, 27 Feb 2016 17:48:39 +0000	0,3404000000	+0,0048
Thu, 25 Feb 2016 12:26:59 +0000	0,3356000000	-0,004
Tue, 23 Feb 2016 17:42:50 +0000	0,3396000000	+0,0014
Tue, 23 Feb 2016 13:29:30 +0000	0,3382000000	+0,0062
Fri, 19 Feb 2016 08:37:12 +0000	0,3320000000	+0,0085
Wed, 17 Feb 2016 02:38:17 +0000	0,3235000000	-0,001
Tue, 16 Feb 2016 12:15:10 +0000	0,3245000000	+0,0052
Fri, 12 Feb 2016 13:17:24 +0000	0,3193000000	+0,0072
Mon, 08 Feb 2016 23:26:44 +0000	0,3121000000	-0,0006
Mon, 08 Feb 2016 15:59:06 +0000	0,3127000000	-0,0007
Mon, 08 Feb 2016 12:33:01 +0000	0,3134000000	-0,0007
Mon, 08 Feb 2016 07:54:31 +0000	0,3141000000	0
Mon, 08 Feb 2016 01:17:40 +0000	0,3141000000	0
Sun, 07 Feb 2016 17:30:50 +0000	0,3141000000	0
Sun, 07 Feb 2016 09:39:14 +0000	0,3141000000	0
Sun, 07 Feb 2016 04:53:25 +0000	0,3141000000	0
Sat, 06 Feb 2016 19:17:17 +0000	0,3141000000	+0,0046
Thu, 04 Feb 2016 23:35:49 +0000	0,3095000000	+0,0035
Sat, 30 Jan 2016 05:00:21 +0000	0,3060000000	+0,0052
Tue, 26 Jan 2016 02:35:40 +0000	0,3008000000	+0,003
Sun, 24 Jan 2016 06:01:38 +0000	0,2978000000	-0,0007
Tue, 19 Jan 2016 13:15:20 +0000	0,2985000000	+0,0074
Sun, 17 Jan 2016 21:59:21 +0000	0,2911000000	-0,0054
Wed, 13 Jan 2016 13:01:44 +0000	0,2965000000	-0,0098
Fri, 08 Jan 2016 18:49:53 +0000	0,3063000000	+0,0211
Sun, 03 Jan 2016 13:08:07 +0000	0,2852000000	+0,001
Sun, 27 Dec 2015 18:38:11 +0000	0,2842000000	0
Sat, 26 Dec 2015 06:43:56 +0000	0,2842000000	-0,0027
Thu, 24 Dec 2015 18:18:46 +0000	0,2869000000	+0,0014
Wed, 23 Dec 2015 06:02:37 +0000	0,2855000000	-0,0028
Sun, 20 Dec 2015 07:24:21 +0000	0,2883000000	+0,0725
Tue, 15 Dec 2015 14:22:16 +0000	0,2158000000	+0,0024
Sun, 13 Dec 2015 03:52:30 +0000	0,2134000000	-0,0006
Wed, 09 Dec 2015 16:32:49 +0000	0,2140000000	-0,0003
Wed, 09 Dec 2015 08:16:50 +0000	0,2143000000	+0,0002
Tue, 08 Dec 2015 06:28:50 +0000	0,2141000000	10
Fri, 04 Dec 2015 18:15:49 +0000	0,2142000000	+0,001
Mon, 30 Nov 2015 19:24:21 +0000	0,2132000000	-0,0005
Mon, 30 Nov 2015 05:52:02 +0000	0,2137000000	-0,0003
Fri, 27 Nov 2015 02:53:39 +0000	0,2140000000	-0,0008
Thu, 26 Nov 2015 04:51:09 +0000	0,2148000000	+0,0006
Mon, 23 Nov 2015 03:39:20 +0000	0,2142000000	+0,001
Fri, 20 Nov 2015 11:25:28 +0000	0,2132000000	10
Fri, 20 Nov 2015 00:35:53 +0000	0,2133000000	-0,0001
Wed, 18 Nov 2015 10:33:53 +0000	0,2134000000	+0,0002
Tue, 17 Nov 2015 22:37:46 +0000	0,2132000000	+0,0014
Sun, 15 Nov 2015 16:34:29 +0000	0,2118000000	+10
Thu, 12 Nov 2015 01:44:53 +0000	0,2117000000	+0,0033
Sat, 07 Nov 2015 14:09:36 +0000	0,2084000000	-0,0016
Tue, 27 Oct 2015 07:51:02 +0000	0,2100000000	+0,0002
Sat, 17 Oct 2015 02:47:52 +0000	0,2098000000	+0,0012
Sat, 10 Oct 2015 19:59:03 +0000	0,2086000000	0
Sun, 04 Oct 2015 21:50:12 +0000	0,2086000000	0
Sun, 04 Oct 2015 14:22:51 +0000	0,2086000000	+0,0006
Sun, 27 Sep 2015 12:02:07 +0000	0,2080000000	+0,0003
Wed, 23 Sep 2015 23:19:22 +0000	0,2077000000	-0,0002
Sun, 20 Sep 2015 23:52:49 +0000	0,2079000000	+0,0002
Sat, 19 Sep 2015 16:10:59 +0000	0,2077000000	+0,0014
Sat, 29 Aug 2015 07:29:19 +0000	0,2063000000	-0,0002
Sat, 22 Aug 2015 04:54:24 +0000	0,2065000000	+0,0015
Sat, 15 Aug 2015 22:52:15 +0000	0,2050000000	+0,0009
Fri, 31 Jul 2015 04:55:44 +0000	0,2041000000	+0,0005
Thu, 30 Jul 2015 11:04:39 +0000	0,2036000000	+0,0002
Mon, 27 Jul 2015 04:13:30 +0000	0,2034000000	-0,0002
Sat, 25 Jul 2015 13:28:20 +0000	0,2036000000	+0,0014
Wed, 15 Jul 2015 07:52:42 +0000	0,2022000000	-0,0019
Tue, 07 Jul 2015 12:39:41 +0000	0,2041000000	-0,0013
Sun, 05 Jul 2015 23:45:47 +0000	0,2054000000	+0,0029
Thu, 02 Jul 2015 05:59:06 +0000	0,2025000000	+0,0008
Sat, 13 Jun 2015 20:01:57 +0000	0,2017000000	+0,0005
Thu, 11 Jun 2015 11:56:02 +0000	0,2012000000	+10
Tue, 09 Jun 2015 07:01:47 +0000	0,2011000000	10
Tue, 09 Jun 2015 02:55:38 +0000	0,2012000000	-0,0005
Mon, 08 Jun 2015 02:33:25 +0000	0,2017000000	+0,0002
Sat, 06 Jun 2015 03:16:22 +0000	0,2015000000	+0,0008
Mon, 25 May 2015 19:04:47 +0000	0,2007000000	+10
Sat, 23 May 2015 20:37:14 +0000	0,2006000000	+0,0005
Fri, 22 May 2015 14:35:18 +0000	0,2001000000	+0,0005
Sun, 17 May 2015 09:32:28 +0000	0,1996000000	0
Sun, 17 May 2015 06:17:05 +0000	0,1996000000	0
Sat, 16 May 2015 17:56:09 +0000	0,1996000000	+0,0003
Sun, 10 May 2015 06:50:38 +0000	0,1993000000	+0,0005
Tue, 05 May 2015 04:37:26 +0000	0,1988000000	-0,0005
Fri, 01 May 2015 05:32:40 +0000	0,1993000000	+0,0003
Tue, 28 Apr 2015 12:22:32 +0000	0,1990000000	0
Sat, 25 Apr 2015 17:44:07 +0000	0,1990000000	+0,0005
Fri, 17 Apr 2015 11:36:31 +0000	0,1985000000	+0,0005
Mon, 13 Apr 2015 18:57:49 +0000	0,1980000000	0
Mon, 13 Apr 2015 14:12:15 +0000	0,1980000000	+0,0003
Fri, 10 Apr 2015 20:15:01 +0000	0,1977000000	+0,0034
Mon, 06 Apr 2015 11:33:40 +0000	0,1943000000	-0,0002
Sun, 05 Apr 2015 15:12:50 +0000	0,1945000000	-0,003
Wed, 01 Apr 2015 18:32:01 +0000	0,1975000000	+0,0006
Wed, 25 Mar 2015 23:05:42 +0000	0,1969000000	+0,0004
Mon, 23 Mar 2015 12:48:49 +0000	0,1965000000	-0,0004
Sun, 22 Mar 2015 22:28:43 +0000	0,1969000000	0
Sun, 22 Mar 2015 18:12:37 +0000	0,1969000000	+0,0002
Thu, 19 Mar 2015 20:18:45 +0000	0,1967000000	+0,0003
Tue, 17 Mar 2015 06:46:44 +0000	0,1964000000	-0,0003
Thu, 12 Mar 2015 13:13:26 +0000	0,1967000000	+0,0009
Tue, 10 Mar 2015 08:30:39 +0000	0,1958000000	+0,0003
Sat, 07 Mar 2015 12:01:47 +0000	0,1955000000	0
Sat, 07 Mar 2015 06:16:21 +0000	0,1955000000	+0,0001
Fri, 06 Mar 2015 10:12:17 +0000	0,1954000000	0
Thu, 05 Mar 2015 23:23:00 +0000	0,1954000000	+0,0008
Sun, 01 Mar 2015 12:21:59 +0000	0,1946000000	+0,0005
Thu, 19 Feb 2015 05:47:58 +0000	0,1941000000	+0,0003
Sat, 14 Feb 2015 23:57:39 +0000	0,1938000000	+0,0004
Fri, 13 Feb 2015 01:35:11 +0000	0,1934000000	+0,0004
Sat, 07 Feb 2015 17:13:35 +0000	0,1930000000	10
Tue, 27 Jan 2015 07:28:22 +0000	0,1931000000	-0,0001
Mon, 26 Jan 2015 08:38:42 +0000	0,1932000000	+0,0002
Tue, 30 Dec 2014 20:55:31 +0000	0,1930000000	-0,0002
Tue, 30 Dec 2014 09:54:27 +0000	0,1932000000	+0,0004
Thu, 25 Dec 2014 21:25:37 +0000	0,1928000000	-0,0006
Wed, 24 Dec 2014 14:40:26 +0000	0,1934000000	-0,0002
Sat, 13 Dec 2014 18:32:15 +0000	0,1936000000	0
Sat, 13 Dec 2014 00:07:17 +0000	0,1936000000	+0,0003
Fri, 28 Nov 2014 17:39:26 +0000	0,1933000000	+10
Thu, 27 Nov 2014 19:30:43 +0000	0,1932000000	-0,0009
Mon, 24 Nov 2014 14:12:32 +0000	0,1941000000	+0,0011
Fri, 14 Nov 2014 23:28:28 +0000	0,1930000000	-0,0012
Sat, 08 Nov 2014 06:53:07 +0000	0,1942000000	0
Fri, 07 Nov 2014 20:29:48 +0000	0,1942000000	0
Thu, 06 Nov 2014 07:32:39 +0000	0,1942000000	+0,0007
Tue, 04 Nov 2014 00:35:24 +0000	0,1935000000	+0,0002
Mon, 03 Nov 2014 08:28:16 +0000	0,1933000000	-0,0009
Wed, 29 Oct 2014 04:49:45 +0000	0,1942000000	+0,0017
Mon, 27 Oct 2014 04:23:14 +0000	0,1925000000	-0,0008
Sun, 26 Oct 2014 17:16:44 +0000	0,1933000000	+10
Sat, 18 Oct 2014 20:25:29 +0000	0,1932000000	-0,0017
Sun, 12 Oct 2014 22:29:53 +0000	0,1949000000	+0,0006
Fri, 10 Oct 2014 05:53:14 +0000	0,1943000000	+0,0017
Wed, 01 Oct 2014 03:55:48 +0000	0,1926000000	-0,0005
Mon, 29 Sep 2014 07:23:07 +0000	0,1931000000	-0,0009
Sat, 27 Sep 2014 11:02:54 +0000	0,1940000000	+0,0007
Wed, 24 Sep 2014 00:32:43 +0000	0,1933000000	+0,0011
Sat, 13 Sep 2014 09:11:00 +0000	0,1922000000	-0,0002
Thu, 11 Sep 2014 20:11:48 +0000	0,1924000000	-0,0001
Sat, 30 Aug 2014 07:27:12 +0000	0,1925000000	-0,0006
Thu, 28 Aug 2014 02:06:47 +0000	0,1931000000	+0,0027
Wed, 20 Aug 2014 13:32:04 +0000	0,1904000000	+0,0003
Sun, 17 Aug 2014 08:59:05 +0000	0,1901000000	0
Sat, 16 Aug 2014 05:11:41 +0000	0,1901000000	+0,0006
Tue, 05 Aug 2014 21:42:30 +0000	0,1895000000	+0,001
Sat, 02 Aug 2014 03:30:05 +0000	0,1885000000	+0,0004
Fri, 01 Aug 2014 19:34:39 +0000	0,1881000000	+0,0009
Tue, 08 Jul 2014 15:05:26 +0000	0,1872000000	+0,0002
Fri, 27 Jun 2014 20:57:12 +0000	0,1870000000	-0,0002
Sat, 14 Jun 2014 20:39:15 +0000	0,1872000000	-0,001
Thu, 12 Jun 2014 19:38:12 +0000	0,1882000000	+0,0016
Tue, 03 Jun 2014 08:53:34 +0000	0,1866000000	+10
Sun, 01 Jun 2014 06:39:14 +0000	0,1865000000	+10
Mon, 26 May 2014 06:56:31 +0000	0,1864000000	0
Fri, 23 May 2014 10:45:57 +0000	0,1864000000	+0,0014
Sun, 27 Apr 2014 10:44:27 +0000	0,1850000000	-0,0002
Tue, 08 Apr 2014 04:38:00 +0000	0,1852000000	-0,0004
Thu, 03 Apr 2014 15:49:08 +0000	0,1856000000	0
Mon, 31 Mar 2014 09:53:21 +0000	0,1856000000	-0,0005
Thu, 27 Mar 2014 18:21:06 +0000	0,1861000000	+0,0016
Sun, 23 Mar 2014 20:38:03 +0000	0,1845000000	+0,0011
Tue, 18 Mar 2014 08:29:53 +0000	0,1834000000	+0,0016
Thu, 13 Mar 2014 22:04:01 +0000	0,1818000000	-0,0007
Fri, 07 Mar 2014 13:39:28 +0000	0,1825000000	-0,0008
Wed, 05 Mar 2014 11:09:21 +0000	0,1833000000	+0,0009
Mon, 03 Mar 2014 19:17:38 +0000	0,1824000000	0
Mon, 03 Mar 2014 09:46:36 +0000	0,1824000000	+0,0229
Tue, 21 Jan 2014 09:51:17 +0000	0,1595000000	+0,0009
Sun, 19 Jan 2014 11:14:16 +0000	0,1586000000	+0,0023
Tue, 14 Jan 2014 10:13:56 +0000	0,1563000000	+0,006
Sat, 21 Dec 2013 17:25:23 +0000	0,1503000000	+0,0005
Wed, 18 Dec 2013 18:05:04 +0000	0,1498000000	+0,0017
Tue, 17 Dec 2013 06:23:20 +0000	0,1481000000	0
Mon, 16 Dec 2013 19:56:18 +0000	0,1481000000	+0,0008
Thu, 12 Dec 2013 05:18:05 +0000	0,1473000000	-0,0005
Wed, 11 Dec 2013 18:34:08 +0000	0,1478000000	+0,0009
Tue, 10 Dec 2013 08:14:41 +0000	0,1469000000	+0,008131365
Mon, 04 Nov 2013 03:04:30 +0000	0,1387686350	+0,000166115
Sun, 03 Nov 2013 04:38:26 +0000	0,1386025200	+0,001214197
Tue, 22 Oct 2013 07:29:39 +0000	0,1373883230	+0,00031227
Wed, 16 Oct 2013 03:31:22 +0000	0,1370760530	-0,000156891
Tue, 15 Oct 2013 08:37:40 +0000	0,1372329440	+0,00019744
Mon, 14 Oct 2013 01:00:41 +0000	0,1370355040	+0,00090429
Sun, 29 Sep 2013 13:30:44 +0000	0,1361312140	+0,000505716
Wed, 25 Sep 2013 00:17:43 +0000	0,1356254980	+0,001880173
Mon, 09 Sep 2013 18:38:46 +0000	0,1337453250	+0,000724731
Fri, 06 Sep 2013 15:51:49 +0000	0,1330205940	+0,000152866
Tue, 03 Sep 2013 14:53:49 +0000	0,1328677280	+0,001130533
Fri, 16 Aug 2013 07:59:20 +0000	0,1317371950	+0,001056215
Fri, 26 Jul 2013 02:30:41 +0000	0,1306809800	+0,000304401
Thu, 25 Jul 2013 23:19:14 +0000	0,1303765790	+0,001727219
Wed, 03 Jul 2013 21:33:09 +0000	0,1286493600	-0,000592264
Sat, 29 Jun 2013 16:28:06 +0000	0,1292416240	+0,000475589
Thu, 27 Jun 2013 20:54:28 +0000	0,1287660350	+0,000631707
Sat, 15 Jun 2013 18:48:03 +0000	0,1281343280	9,1257
Sun, 02 Jun 2013 23:46:55 +0000	0,1282255850	+6,9466
Fri, 31 May 2013 03:36:44 +0000	0,1281561190	+0,000654965
Tue, 21 May 2013 11:35:11 +0000	0,1275011540	+0,000182255
Mon, 20 May 2013 14:32:46 +0000	0,1273188990	-0,000272165
Wed, 15 May 2013 22:59:24 +0000	0,1275910640	+0,00076304
Tue, 07 May 2013 13:28:00 +0000	0,1268280240	+0,000951764
Wed, 01 May 2013 19:24:23 +0000	0,1258762600	0
Mon, 29 Apr 2013 01:20:11 +0000	0,1258762600	+0,000493635
Wed, 17 Apr 2013 07:56:22 +0000	0,1253826250	+0,000414629
Mon, 01 Apr 2013 08:02:17 +0000	0,1249679960	+0,001280531
Mon, 18 Mar 2013 19:04:06 +0000	0,1236874650	+8,6275
Fri, 08 Mar 2013 15:31:17 +0000	0,1236011900	+0,000234101
Sat, 02 Mar 2013 18:58:44 +0000	0,1233670890	+0,000589144
Thu, 21 Feb 2013 21:50:20 +0000	0,1227779450	9,866
Wed, 20 Feb 2013 12:32:59 +0000	0,1227878110	-0,000172854
Tue, 19 Feb 2013 22:46:47 +0000	0,1229606650	0
Sat, 16 Feb 2013 17:10:04 +0000	0,1229606650	0
Sat, 16 Feb 2013 01:18:04 +0000	0,1229606650	-0,000360745
Tue, 12 Feb 2013 20:06:52 +0000	0,1233214100	+0,000724391
Tue, 12 Feb 2013 09:50:51 +0000	0,1225970190	4,899
Sun, 10 Feb 2013 04:10:36 +0000	0,1226019180	+3,5524
Thu, 24 Jan 2013 21:09:23 +0000	0,1225663940	+0,000323924
Sun, 13 Jan 2013 05:20:29 +0000	0,1222424700	0
Sat, 12 Jan 2013 09:14:11 +0000	0,1222424700	7,4077
Sat, 12 Jan 2013 05:10:16 +0000	0,1223165470	+0,000378073
Wed, 09 Jan 2013 03:39:27 +0000	0,1219384740	+9,919
Sun, 06 Jan 2013 00:20:38 +0000	0,1218392840	+0,000305686
Tue, 01 Jan 2013 23:26:58 +0000	0,1215335980	-0,000479907
Mon, 31 Dec 2012 01:00:43 +0000	0,1220135050	+0,001064241
Thu, 22 Nov 2012 12:55:38 +0000	0,1209492640	+0,000342723
Wed, 21 Nov 2012 21:37:38 +0000	0,1206065410	+0,000313358
Fri, 16 Nov 2012 07:20:51 +0000	0,1202931830	-0,000515129
Sun, 04 Nov 2012 08:42:03 +0000	0,1208083120	+0,001122895
Fri, 05 Oct 2012 03:07:38 +0000	0,1196854170	+0,000415325
Fri, 21 Sep 2012 16:56:48 +0000	0,1192700920	+0,000101837
Sun, 09 Sep 2012 07:25:54 +0000	0,1191682550	+0,000561533
Tue, 04 Sep 2012 18:40:21 +0000	0,1186067220	+0,000953983
Mon, 13 Aug 2012 13:53:18 +0000	0,1176527390	+0,000895563
Tue, 24 Jul 2012 22:35:15 +0000	0,1167571760	+0,000105875
Sun, 22 Jul 2012 08:54:29 +0000	0,1166513010	0
Sat, 21 Jul 2012 01:08:07 +0000	0,1166513010	+0,002510305
Fri, 29 Jun 2012 15:58:05 +0000	0,1141409960	-0,001068903
Wed, 20 Jun 2012 20:27:33 +0000	0,1152098990	+0,000184508
Tue, 12 Jun 2012 17:09:16 +0000	0,1150253910	+0,000107744
Mon, 11 Jun 2012 12:32:37 +0000	0,1149176470	4,3795
Fri, 08 Jun 2012 23:04:29 +0000	0,1149614420	+0,000371964
Fri, 01 Jun 2012 13:35:11 +0000	0,1145894780	-0,001305076
Sun, 13 May 2012 01:05:15 +0000	0,1158945540	0
Sat, 12 May 2012 14:55:06 +0000	0,1158945540	+0,002278254
Thu, 26 Apr 2012 23:14:54 +0000	0,1136163000	+0,000988598
Sat, 31 Mar 2012 22:44:51 +0000	0,1126277020	+0,000313658
Sat, 24 Mar 2012 19:39:01 +0000	0,1123140440	+0,000123702
Thu, 02 Feb 2012 19:49:32 +0000	0,1121903420	+0,000477217
Sat, 28 Jan 2012 09:02:53 +0000	0,1117131250	+0,000515724
Thu, 19 Jan 2012 10:13:19 +0000	0,1111974010	+0,000232385
Mon, 16 Jan 2012 22:52:52 +0000	0,1109650160	-0,000489375
Sun, 25 Dec 2011 12:42:58 +0000	0,1114543910	+2,582
Fri, 23 Dec 2011 09:13:35 +0000	0,1114285710	+0,000166304
Fri, 09 Dec 2011 22:03:07 +0000	0,1112622670	-0,000202865
Sat, 03 Dec 2011 13:24:55 +0000	0,1114651320	7,918
Fri, 25 Nov 2011 04:50:02 +0000	0,1115443120	+0,000197063
Thu, 10 Nov 2011 06:53:35 +0000	0,1113472490	+0,00036551
Mon, 31 Oct 2011 04:07:34 +0000	0,1109817390	+0,000823817
Sun, 16 Oct 2011 04:08:58 +0000	0,1101579220	+9,9702
Sun, 09 Oct 2011 07:00:21 +0000	0,1100582200	-0,000276142
Mon, 19 Sep 2011 09:00:23 +0000	0,1103343620	+5,7483
Fri, 16 Sep 2011 18:18:07 +0000	0,1102768790	+0,000157495
Tue, 30 Aug 2011 10:07:21 +0000	0,1101193840	+0,000250103
Wed, 24 Aug 2011 05:52:00 +0000	0,1098692810	-0,000115776
Mon, 22 Aug 2011 12:41:40 +0000	0,1099850570	-0,001039781
Fri, 19 Aug 2011 19:43:12 +0000	0,1110248380	+0,001501048
Sat, 13 Aug 2011 11:03:26 +0000	0,1095237900	-0,000995855
Thu, 11 Aug 2011 00:49:55 +0000	0,1105196450	0

Please note that DOP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:43:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Argentine peso exchange chart

Note: The Dominican peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the DOP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Argentine peso pair for a period of 2273 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.