Exchange Currency

DOP/BRL


The exchange rate as of today for DOP/BRL is DOP per BRL, which means that with 100 Dominican pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for DOP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or BRL currencies.
  


DOP to BRL exchange rate history

Date Exchange Rate Variation
increased 0,0690000000 +0,0007
decreased 0,0683000000 -0,0004
not_changed 0,0687000000 0
not_changed 0,0687000000 0
not_changed 0,0687000000 0
increased 0,0687000000 +0,0011
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +0,0007
decreased 0,0669000000 -0,0005
increased 0,0674000000 +0,0002
increased 0,0672000000 +0,0006
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0003
decreased 0,0669000000 -0,0006
increased 0,0675000000 +0,0011
decreased 0,0664000000 -0,0003
decreased 0,0667000000 -0,0005
increased 0,0672000000 +0,0002
increased 0,0670000000 +0,0005
decreased 0,0665000000 -0,0004
increased 0,0669000000 +0,0009
decreased 0,0660000000 -0,0001
increased 0,0661000000 +0,0011
decreased 0,0650000000 -0,0007
decreased 0,0657000000 -0,0002
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0004
increased 0,0663000000 +0,0002
decreased 0,0661000000 -0,0009
decreased 0,0670000000 -0,0001
decreased 0,0671000000 -0,0007
increased 0,0678000000 +0,0007
not_changed 0,0671000000 0
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0008
not_changed 0,0679000000 0
not_changed 0,0679000000 0
not_changed 0,0679000000 0
increased 0,0679000000 +0,0005
increased 0,0674000000 +0,0008
not_changed 0,0666000000 0
increased 0,0666000000 +0,0001
decreased 0,0665000000 -0,0001
decreased 0,0666000000 -0,0004
increased 0,0670000000 +0,0004
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
increased 0,0666000000 +0,0008
decreased 0,0658000000 -0,0008
decreased 0,0666000000 -0,0005
decreased 0,0671000000 -0,0031
increased 0,0702000000 +0,0001
decreased 0,0701000000 -0,0001
increased 0,0702000000 +0,0006
decreased 0,0696000000 -0,0014
not_changed 0,0710000000 0
increased 0,0710000000 +10
not_changed 0,0709000000 0
increased 0,0709000000 +0,0003
increased 0,0706000000 +0,0008
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0001
increased 0,0699000000 +0,0005
decreased 0,0694000000 -0,0001
decreased 0,0695000000 -0,0008
increased 0,0703000000 +0,0012
increased 0,0691000000 +10
decreased 0,0690000000 -0,0008
increased 0,0698000000 +0,0002
increased 0,0696000000 +0,0042
decreased 0,0654000000 -0,0003
decreased 0,0657000000 -0,0005
not_changed 0,0662000000 0
increased 0,0662000000 +0,0002
not_changed 0,0660000000 0
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0008
decreased 0,0668000000 -0,0007
not_changed 0,0675000000 0
increased 0,0675000000 +0,0002
increased 0,0673000000 +0,0004
increased 0,0669000000 +0,0009
decreased 0,0660000000 -0,0004
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0001
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0005
increased 0,0670000000 +0,0002
increased 0,0668000000 +0,0004
increased 0,0664000000 +0,0006
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0003
decreased 0,0662000000 -0,0008
increased 0,0670000000 +0,0007
increased 0,0663000000 +0,0005
increased 0,0658000000 +0,0003
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0007
decreased 0,0661000000 -0,0012
decreased 0,0673000000 -0,0004
increased 0,0677000000 +0,0011
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0003
decreased 0,0667000000 -0,0004
increased 0,0671000000 +0,0006
increased 0,0665000000 +0,0006
decreased 0,0659000000 -0,0002
decreased 0,0661000000 -0,0002
increased 0,0663000000 +0,0002
decreased 0,0661000000 -0,0003
increased 0,0664000000 +0,0006
decreased 0,0658000000 -0,0011
decreased 0,0669000000 -0,0001
decreased 0,0670000000 -0,0001
decreased 0,0671000000 10
decreased 0,0672000000 -0,0001
decreased 0,0673000000 -0,0003
decreased 0,0676000000 -0,0008
decreased 0,0684000000 -0,0002
decreased 0,0686000000 -0,0011
not_changed 0,0697000000 0
not_changed 0,0697000000 0
not_changed 0,0697000000 0
increased 0,0697000000 +0,0007
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0006
decreased 0,0696000000 -0,0012
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0025
increased 0,0733000000 +0,001
decreased 0,0723000000 -0,0007
increased 0,0730000000 +10
decreased 0,0729000000 -0,0012
decreased 0,0741000000 -0,0008
decreased 0,0749000000 -0,0023
increased 0,0772000000 +0,0042
decreased 0,0730000000 -0,0009
decreased 0,0739000000 -0,0004
increased 0,0743000000 +0,0008
increased 0,0735000000 +0,0004
increased 0,0731000000 +0,001
decreased 0,0721000000 -0,0009
decreased 0,0730000000 -0,0018
increased 0,0748000000 +0,0013
increased 0,0735000000 +0,0039
decreased 0,0696000000 -0,0003
increased 0,0699000000 +0,0023
decreased 0,0676000000 -0,002
decreased 0,0696000000 -0,0008
decreased 0,0704000000 -0,0006
not_changed 0,0710000000 0
increased 0,0710000000 +0,0011
decreased 0,0699000000 -0,0013
increased 0,0712000000 +0,0003
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0011
increased 0,0720000000 +0,0005
increased 0,0715000000 +0,0007
increased 0,0708000000 +0,0007
decreased 0,0701000000 -0,0009
increased 0,0710000000 +0,0006
increased 0,0704000000 +0,0004
decreased 0,0700000000 -0,0013
increased 0,0713000000 +0,0003
increased 0,0710000000 +0,0019
decreased 0,0691000000 -0,0004
increased 0,0695000000 +0,0008
decreased 0,0687000000 -0,0009
decreased 0,0696000000 -0,0016
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0001
decreased 0,0712000000 -0,0005
not_changed 0,0717000000 0
increased 0,0717000000 +0,0007
decreased 0,0710000000 -0,001
decreased 0,0720000000 -0,0009
increased 0,0729000000 +0,0026
decreased 0,0703000000 -0,0004
decreased 0,0707000000 -0,0031
decreased 0,0738000000 -0,0006
increased 0,0744000000 +0,0002
increased 0,0742000000 +0,0001
decreased 0,0741000000 -0,0027
decreased 0,0768000000 -0,0012
not_changed 0,0780000000 0
not_changed 0,0780000000 0
increased 0,0780000000 +0,0004
increased 0,0776000000 +0,0006
decreased 0,0770000000 -0,0003
increased 0,0773000000 +0,0023
decreased 0,0750000000 -0,0028
increased 0,0778000000 +0,0008
increased 0,0770000000 +0,0004
decreased 0,0766000000 -0,0016
not_changed 0,0782000000 0
decreased 0,0782000000 -0,002
increased 0,0802000000 +0,001
increased 0,0792000000 +0,0015
decreased 0,0777000000 -0,0015
decreased 0,0792000000 -0,0013
increased 0,0805000000 +0,0005
increased 0,0800000000 +0,0016
decreased 0,0784000000 -0,0008
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
increased 0,0792000000 +0,0001
decreased 0,0791000000 -0,0016
decreased 0,0807000000 -0,0013
not_changed 0,0820000000 0
decreased 0,0820000000 -0,001
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0043
decreased 0,0873000000 -0,0016
not_changed 0,0889000000 0
decreased 0,0889000000 10
increased 0,0890000000 +0,0013
not_changed 0,0877000000 0
increased 0,0877000000 +0,0003
increased 0,0874000000 +0,0023
decreased 0,0851000000 -0,0001
decreased 0,0852000000 -0,0002
not_changed 0,0854000000 0
not_changed 0,0854000000 0
not_changed 0,0854000000 0
increased 0,0854000000 +0,0003
decreased 0,0851000000 -0,0027
decreased 0,0878000000 -0,0016
decreased 0,0894000000 -0,0005
decreased 0,0899000000 -0,0011
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0001
increased 0,0911000000 +0,002
increased 0,0891000000 +0,0001
not_changed 0,0890000000 0
not_changed 0,0890000000 0
increased 0,0890000000 +0,0006
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 10
increased 0,0885000000 +0,0017
increased 0,0868000000 +0,0003
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0025
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0007
increased 0,0851000000 +0,0004
increased 0,0847000000 +0,0019
decreased 0,0828000000 -0,0004
not_changed 0,0832000000 0
increased 0,0832000000 +0,0014
decreased 0,0818000000 -0,0014
decreased 0,0832000000 -0,0011
decreased 0,0843000000 -0,0005
increased 0,0848000000 +0,0014
decreased 0,0834000000 -0,0003
increased 0,0837000000 +0,0002
decreased 0,0835000000 -0,0027
increased 0,0862000000 +0,0006
decreased 0,0856000000 -0,0006
increased 0,0862000000 +0,0003
decreased 0,0859000000 -0,0007
increased 0,0866000000 +0,0036
decreased 0,0830000000 -0,0027
decreased 0,0857000000 -0,0013
decreased 0,0870000000 -0,0015
decreased 0,0885000000 -0,0012
decreased 0,0897000000 -0,0011
increased 0,0908000000 +0,0031
not_changed 0,0877000000 0
increased 0,0877000000 +0,0007
decreased 0,0870000000 -0,0059
increased 0,0929000000 +0,0005
increased 0,0924000000 +0,0009
increased 0,0915000000 +0,0043
increased 0,0872000000 +0,0066
increased 0,0806000000 +0,0028
increased 0,0778000000 +0,0005
increased 0,0773000000 +0,0009
increased 0,0764000000 +0,0005
increased 0,0759000000 +0,0012
not_changed 0,0747000000 0
increased 0,0747000000 +0,0019
increased 0,0728000000 +0,0004
increased 0,0724000000 +0,0015
increased 0,0709000000 +0,0006
not_changed 0,0703000000 0
not_changed 0,0703000000 0
increased 0,0703000000 +0,0008
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0003
increased 0,0697000000 +0,0001
increased 0,0696000000 +0,0009
decreased 0,0687000000 -0,0003
decreased 0,0690000000 -0,0006
not_changed 0,0696000000 0
not_changed 0,0696000000 0
increased 0,0696000000 +0,0007
decreased 0,0689000000 -0,0001
decreased 0,0690000000 -0,0011
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0003
decreased 0,0704000000 -0,0005
not_changed 0,0709000000 0
increased 0,0709000000 +0,0017
increased 0,0692000000 +0,0002
increased 0,0690000000 +0,002
decreased 0,0670000000 -0,0003
increased 0,0673000000 +0,0005
not_changed 0,0668000000 0
increased 0,0668000000 +0,0004
increased 0,0664000000 +0,0015
decreased 0,0649000000 -0,0011
decreased 0,0660000000 -0,0027
decreased 0,0687000000 -0,0013
decreased 0,0700000000 -0,001
decreased 0,0710000000 -0,0016
decreased 0,0726000000 -0,001
increased 0,0736000000 +0,0005
increased 0,0731000000 +0,0005
not_changed 0,0726000000 0
increased 0,0726000000 +0,0031
decreased 0,0695000000 -0,0008
increased 0,0703000000 +0,0019
increased 0,0684000000 +0,0019
increased 0,0665000000 +0,0032
increased 0,0633000000 +0,0004
decreased 0,0629000000 -0,0001
increased 0,0630000000 +0,002
increased 0,0610000000 +0,0032
decreased 0,0578000000 -0,0015
decreased 0,0593000000 -0,0018
increased 0,0611000000 +0,0002
increased 0,0609000000 +0,0009
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0009
increased 0,0609000000 +0,0008
not_changed 0,0601000000 0
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0004
not_changed 0,0600000000 0
increased 0,0600000000 +0,0017
increased 0,0583000000 +0,0005
not_changed 0,0578000000 0
increased 0,0578000000 +0,0008
decreased 0,0570000000 10
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0021
increased 0,0592000000 +0,0001
increased 0,0591000000 +0,0002
increased 0,0589000000 +0,0007
decreased 0,0582000000 -0,0003
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0002
increased 0,0587000000 +0,004
decreased 0,0547000000 -0,0015
decreased 0,0562000000 -0,0015
increased 0,0577000000 +0,0012
decreased 0,0565000000 10
increased 0,0566000000 +0,001
decreased 0,0556000000 -0,0004
increased 0,0560000000 +0,0021
decreased 0,0539000000 -0,0013
decreased 0,0552000000 -0,0019
increased 0,0571000000 +0,0015
increased 0,0556000000 +0,0002
increased 0,0554000000 +0,0019
not_changed 0,0535000000 0
increased 0,0535000000 +10
increased 0,0534000000 +0,0017
not_changed 0,0517000000 0
increased 0,0517000000 +0,0002
decreased 0,0515000000 -0,0003
increased 0,0518000000 +0,0005
decreased 0,0513000000 -0,0004
decreased 0,0517000000 -0,0002
decreased 0,0519000000 -0,0005
increased 0,0524000000 +0,0001
increased 0,0523000000 +0,0005
increased 0,0518000000 +0,0006
increased 0,0512000000 +0,0002
not_changed 0,0510000000 0
increased 0,0510000000 +0,0002
decreased 0,0508000000 -0,0008
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0002
increased 0,0518000000 +0,0003
increased 0,0515000000 +0,0003
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0002
decreased 0,0514000000 -0,0005
increased 0,0519000000 +0,0001
increased 0,0518000000 +0,0005
increased 0,0513000000 +0,0002
decreased 0,0511000000 -0,0009
decreased 0,0520000000 -0,0007
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0011
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0006
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0003
increased 0,0543000000 +0,0001
not_changed 0,0542000000 0
increased 0,0542000000 +10
decreased 0,0541000000 -0,0018
increased 0,0559000000 +0,0006
decreased 0,0553000000 -0,0006
increased 0,0559000000 +0,0011
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0004
decreased 0,0551000000 -0,0007
not_changed 0,0558000000 0
increased 0,0558000000 +0,0007
increased 0,0551000000 +0,0005
decreased 0,0546000000 -0,0002
decreased 0,0548000000 10
increased 0,0549000000 +0,0017345575
not_changed 0,0531654425 0
increased 0,0531654425 +0,0019354689
increased 0,0512299736 +0,0001741863
increased 0,0510557873 +8,70296
decreased 0,0509687577 9,62085
decreased 0,0510649657 -0,0014607817
not_changed 0,0525257474 0
increased 0,0525257474 +0,0008049105
decreased 0,0517208369 -0,0017200125
decreased 0,0534408494 -0,0022716061
decreased 0,0557124555 -0,0014250939
increased 0,0571375494 +0,0005094897
increased 0,0566280597 +0,0001751773
increased 0,0564528824 +0,0011749596
increased 0,0552779228 +0,0009446471
increased 0,0543332757 +0,000169427
decreased 0,0541638487 -0,0002473762
increased 0,0544112249 +0,0009983194
increased 0,0534129055 +0,0018428503
decreased 0,0515700552 -0,0004554205
increased 0,0520254757 +0,0024949077
decreased 0,0495305680 6,436735
increased 0,0495949353 +8,99646
increased 0,0495049707 +0,0003429053
increased 0,0491620654 +0,0001793795
increased 0,0489826859 +4,924
increased 0,0489777619 +0,0003303561
not_changed 0,0486474058 0
not_changed 0,0486474058 0
decreased 0,0486474058 -0,0005680498
increased 0,0492154556 +0,0008159713
decreased 0,0483994843 -0,0005281782
increased 0,0489276625 +0,0007892735
increased 0,0481383890 +0,0008710474
decreased 0,0472673416 -0,0011697586
increased 0,0484371002 +0,0004613059
increased 0,0479757943 +0,0001589416
decreased 0,0478168527 -0,0002838828
not_changed 0,0481007355 0
decreased 0,0481007355 -0,0001350419
not_changed 0,0482357774 0
decreased 0,0482357774 -0,0001365429
decreased 0,0483723203 3,77807
decreased 0,0484101010 1,22269
decreased 0,0484223279 -0,0018998681
decreased 0,0503221960 -0,0002391889
increased 0,0505613849 +0,0002055926
not_changed 0,0503557923 0
increased 0,0503557923 +0,0001410502
decreased 0,0502147421 6,6109
decreased 0,0502213530 -0,0004572151
increased 0,0506785681 +3,55439
not_changed 0,0506430242 0
decreased 0,0506430242 -0,0002271642
decreased 0,0508701884 -0,0007964021
increased 0,0516665905 +0,0002499157
decreased 0,0514166748 -0,0008981042
decreased 0,0523147790 2,26503
increased 0,0523374293 +0,0001688196
decreased 0,0521686097 -0,0001311345
increased 0,0522997442 +9,1711
not_changed 0,0522080332 0
increased 0,0522080332 +4,14139
increased 0,0521666193 +0,0008765931
increased 0,0512900262 +0,0002010243
decreased 0,0510890019 -0,0004566353
decreased 0,0515456372 4,36824
increased 0,0515893196 +6,5894
decreased 0,0515827302 -0,0002003888
increased 0,0517831190 +1,76454
decreased 0,0517654736 -0,0003920775
decreased 0,0521575511 -0,0006398396
increased 0,0527973907 +0,0004718093
not_changed 0,0523255814 0
decreased 0,0523255814 -0,0004688173
decreased 0,0527943987 -0,0003055305
increased 0,0530999292 +0,0002710758
increased 0,0528288534 +0,000672111
increased 0,0521567424 +7,22241
increased 0,0520845183 +0,0001686575
decreased 0,0519158608 -0,0003866661
increased 0,0523025269 +9,48854
not_changed 0,0522076415 0
increased 0,0522076415 +0,0004795383
increased 0,0517281032 +9,22946
decreased 0,0516358086 -0,0019538701
increased 0,0535896787 +0,0038857012
increased 0,0497039775 +0,0014424721
increased 0,0482615054 +0,0012615751
increased 0,0469999303 +0,0002475917
increased 0,0467523386 +0,0004975563
increased 0,0462547823 +0,0018131075
decreased 0,0444416748 -0,0008157197
increased 0,0452573945 +2,58136
decreased 0,0452315809 -0,0001412932
decreased 0,0453728741 -0,0005472955
decreased 0,0459201696 -0,0001337501
decreased 0,0460539197 -0,002361588
increased 0,0484155077 +0,0011168693
decreased 0,0472986384 -0,0002667645
increased 0,0475654029 +0,0013166567
decreased 0,0462487462 -0,0001124703
decreased 0,0463612165 -0,000235603
decreased 0,0465968195 -0,0020087891
increased 0,0486056086 +0,005999989
increased 0,0426056196 +0,0006052557
decreased 0,0420003639 -0,0003440545
increased 0,0423444184 +0,0002107772
decreased 0,0421336412 5,09283
decreased 0,0421845695 -0,0003179669
increased 0,0425025364 +0,0006864376
not_changed 0,0418160988 0
Please note that DOP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Brazil real exchange chart

Note: The Dominican peso to Brazil real chart allow you to see for free currency exchange rate graph history for the DOP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Brazil real pair for a period of 2446 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.