The exchange rate as of today for DOP/BRL is DOP per BRL, which means that with 100 Dominican pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for DOP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or BRL currencies.

DOP to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 21:30:29 +0000	0,0690000000	+0,0007
Wed, 01 Nov 2017 08:38:12 +0000	0,0683000000	-0,0004
Mon, 30 Oct 2017 19:23:26 +0000	0,0687000000	0
Sun, 29 Oct 2017 01:21:35 +0000	0,0687000000	0
Sat, 28 Oct 2017 03:16:06 +0000	0,0687000000	0
Fri, 27 Oct 2017 22:59:49 +0000	0,0687000000	+0,0011
Sun, 22 Oct 2017 08:34:05 +0000	0,0676000000	0
Sat, 21 Oct 2017 22:28:43 +0000	0,0676000000	0
Sat, 21 Oct 2017 15:03:52 +0000	0,0676000000	0
Fri, 20 Oct 2017 21:47:29 +0000	0,0676000000	+0,0007
Thu, 19 Oct 2017 12:49:18 +0000	0,0669000000	-0,0005
Tue, 17 Oct 2017 14:09:19 +0000	0,0674000000	+0,0002
Tue, 17 Oct 2017 09:11:45 +0000	0,0672000000	+0,0006
Sun, 15 Oct 2017 23:49:38 +0000	0,0666000000	0
Sun, 15 Oct 2017 04:36:58 +0000	0,0666000000	-0,0003
Fri, 13 Oct 2017 17:06:25 +0000	0,0669000000	-0,0006
Tue, 10 Oct 2017 00:49:42 +0000	0,0675000000	+0,0011
Thu, 05 Oct 2017 02:08:37 +0000	0,0664000000	-0,0003
Mon, 02 Oct 2017 22:43:22 +0000	0,0667000000	-0,0005
Fri, 29 Sep 2017 17:36:51 +0000	0,0672000000	+0,0002
Wed, 27 Sep 2017 13:51:13 +0000	0,0670000000	+0,0005
Sun, 24 Sep 2017 23:53:27 +0000	0,0665000000	-0,0004
Thu, 21 Sep 2017 19:50:29 +0000	0,0669000000	+0,0009
Mon, 18 Sep 2017 01:11:43 +0000	0,0660000000	-0,0001
Sun, 17 Sep 2017 01:48:49 +0000	0,0661000000	+0,0011
Mon, 11 Sep 2017 16:19:42 +0000	0,0650000000	-0,0007
Sun, 10 Sep 2017 06:38:52 +0000	0,0657000000	-0,0002
Fri, 08 Sep 2017 05:15:53 +0000	0,0659000000	0
Fri, 08 Sep 2017 01:14:25 +0000	0,0659000000	-0,0004
Wed, 06 Sep 2017 03:16:58 +0000	0,0663000000	+0,0002
Mon, 04 Sep 2017 08:51:38 +0000	0,0661000000	-0,0009
Sun, 03 Sep 2017 06:05:36 +0000	0,0670000000	-0,0001
Thu, 31 Aug 2017 15:49:25 +0000	0,0671000000	-0,0007
Wed, 30 Aug 2017 11:29:34 +0000	0,0678000000	+0,0007
Sun, 20 Aug 2017 00:36:50 +0000	0,0671000000	0
Sat, 19 Aug 2017 13:26:07 +0000	0,0671000000	0
Sat, 19 Aug 2017 08:57:25 +0000	0,0671000000	-0,0008
Sun, 13 Aug 2017 22:24:46 +0000	0,0679000000	0
Sun, 13 Aug 2017 07:17:48 +0000	0,0679000000	0
Sun, 13 Aug 2017 00:05:40 +0000	0,0679000000	0
Sat, 12 Aug 2017 15:14:13 +0000	0,0679000000	+0,0005
Fri, 11 Aug 2017 15:05:33 +0000	0,0674000000	+0,0008
Sat, 05 Aug 2017 19:12:04 +0000	0,0666000000	0
Sat, 05 Aug 2017 02:51:48 +0000	0,0666000000	+0,0001
Mon, 31 Jul 2017 11:38:48 +0000	0,0665000000	-0,0001
Mon, 31 Jul 2017 00:50:29 +0000	0,0666000000	-0,0004
Tue, 25 Jul 2017 13:00:44 +0000	0,0670000000	+0,0004
Sun, 23 Jul 2017 01:36:52 +0000	0,0666000000	0
Sat, 22 Jul 2017 21:40:18 +0000	0,0666000000	0
Sat, 22 Jul 2017 05:34:02 +0000	0,0666000000	0
Fri, 21 Jul 2017 23:40:17 +0000	0,0666000000	+0,0008
Thu, 20 Jul 2017 21:03:40 +0000	0,0658000000	-0,0008
Thu, 20 Jul 2017 00:21:26 +0000	0,0666000000	-0,0005
Sun, 16 Jul 2017 11:26:44 +0000	0,0671000000	-0,0031
Tue, 04 Jul 2017 15:58:11 +0000	0,0702000000	+0,0001
Mon, 03 Jul 2017 16:56:56 +0000	0,0701000000	-0,0001
Fri, 30 Jun 2017 18:03:51 +0000	0,0702000000	+0,0006
Thu, 29 Jun 2017 10:19:58 +0000	0,0696000000	-0,0014
Sun, 25 Jun 2017 14:00:14 +0000	0,0710000000	0
Sun, 25 Jun 2017 08:32:05 +0000	0,0710000000	+10
Fri, 23 Jun 2017 11:55:44 +0000	0,0709000000	0
Thu, 22 Jun 2017 14:48:09 +0000	0,0709000000	+0,0003
Wed, 21 Jun 2017 09:30:15 +0000	0,0706000000	+0,0008
Mon, 19 Jun 2017 18:56:25 +0000	0,0698000000	0
Mon, 19 Jun 2017 05:23:18 +0000	0,0698000000	-0,0001
Sun, 18 Jun 2017 14:55:21 +0000	0,0699000000	+0,0005
Thu, 15 Jun 2017 15:37:45 +0000	0,0694000000	-0,0001
Thu, 15 Jun 2017 05:11:58 +0000	0,0695000000	-0,0008
Tue, 13 Jun 2017 11:27:27 +0000	0,0703000000	+0,0012
Fri, 02 Jun 2017 18:45:10 +0000	0,0691000000	+10
Wed, 31 May 2017 17:31:22 +0000	0,0690000000	-0,0008
Mon, 29 May 2017 19:26:55 +0000	0,0698000000	+0,0002
Sat, 27 May 2017 17:07:17 +0000	0,0696000000	+0,0042
Wed, 17 May 2017 04:54:45 +0000	0,0654000000	-0,0003
Tue, 16 May 2017 03:54:56 +0000	0,0657000000	-0,0005
Mon, 15 May 2017 07:54:41 +0000	0,0662000000	0
Mon, 15 May 2017 04:19:00 +0000	0,0662000000	+0,0002
Sun, 14 May 2017 12:40:57 +0000	0,0660000000	0
Sun, 14 May 2017 02:35:21 +0000	0,0660000000	0
Sat, 13 May 2017 00:25:18 +0000	0,0660000000	-0,0008
Tue, 02 May 2017 22:16:51 +0000	0,0668000000	-0,0007
Fri, 28 Apr 2017 09:44:14 +0000	0,0675000000	0
Thu, 27 Apr 2017 19:46:19 +0000	0,0675000000	+0,0002
Thu, 27 Apr 2017 00:28:42 +0000	0,0673000000	+0,0004
Wed, 26 Apr 2017 04:14:07 +0000	0,0669000000	+0,0009
Wed, 19 Apr 2017 05:28:03 +0000	0,0660000000	-0,0004
Thu, 13 Apr 2017 08:59:55 +0000	0,0664000000	-0,0001
Thu, 13 Apr 2017 03:06:20 +0000	0,0665000000	-0,0001
Mon, 10 Apr 2017 17:49:38 +0000	0,0666000000	+0,0001
Sun, 09 Apr 2017 11:10:27 +0000	0,0665000000	0
Sun, 09 Apr 2017 04:15:37 +0000	0,0665000000	-0,0005
Sat, 08 Apr 2017 05:43:28 +0000	0,0670000000	+0,0002
Fri, 07 Apr 2017 12:13:08 +0000	0,0668000000	+0,0004
Thu, 06 Apr 2017 07:02:29 +0000	0,0664000000	+0,0006
Wed, 05 Apr 2017 12:54:24 +0000	0,0658000000	-0,0001
Tue, 04 Apr 2017 23:26:22 +0000	0,0659000000	-0,0003
Mon, 03 Apr 2017 14:39:47 +0000	0,0662000000	-0,0008
Fri, 31 Mar 2017 07:53:23 +0000	0,0670000000	+0,0007
Fri, 24 Mar 2017 20:01:11 +0000	0,0663000000	+0,0005
Wed, 22 Mar 2017 06:30:21 +0000	0,0658000000	+0,0003
Tue, 21 Mar 2017 17:55:33 +0000	0,0655000000	+0,0001
Mon, 20 Mar 2017 15:07:29 +0000	0,0654000000	-0,0007
Thu, 16 Mar 2017 07:52:59 +0000	0,0661000000	-0,0012
Tue, 14 Mar 2017 15:55:22 +0000	0,0673000000	-0,0004
Thu, 09 Mar 2017 14:31:55 +0000	0,0677000000	+0,0011
Tue, 07 Mar 2017 14:43:02 +0000	0,0666000000	+0,0002
Mon, 06 Mar 2017 08:31:27 +0000	0,0664000000	-0,0003
Sat, 04 Mar 2017 04:54:21 +0000	0,0667000000	-0,0004
Fri, 03 Mar 2017 14:28:49 +0000	0,0671000000	+0,0006
Wed, 01 Mar 2017 15:53:25 +0000	0,0665000000	+0,0006
Tue, 28 Feb 2017 23:49:55 +0000	0,0659000000	-0,0002
Tue, 28 Feb 2017 13:57:33 +0000	0,0661000000	-0,0002
Tue, 28 Feb 2017 06:24:58 +0000	0,0663000000	+0,0002
Sun, 26 Feb 2017 18:01:47 +0000	0,0661000000	-0,0003
Sun, 26 Feb 2017 10:30:58 +0000	0,0664000000	+0,0006
Sat, 18 Feb 2017 04:02:48 +0000	0,0658000000	-0,0011
Thu, 09 Feb 2017 09:53:11 +0000	0,0669000000	-0,0001
Sun, 05 Feb 2017 15:57:39 +0000	0,0670000000	-0,0001
Fri, 03 Feb 2017 18:42:38 +0000	0,0671000000	10
Fri, 03 Feb 2017 04:56:08 +0000	0,0672000000	-0,0001
Thu, 02 Feb 2017 15:30:48 +0000	0,0673000000	-0,0003
Sun, 29 Jan 2017 04:08:43 +0000	0,0676000000	-0,0008
Wed, 25 Jan 2017 11:34:00 +0000	0,0684000000	-0,0002
Mon, 23 Jan 2017 04:31:35 +0000	0,0686000000	-0,0011
Thu, 19 Jan 2017 05:33:48 +0000	0,0697000000	0
Mon, 16 Jan 2017 00:01:36 +0000	0,0697000000	0
Sun, 15 Jan 2017 12:04:49 +0000	0,0697000000	0
Sat, 14 Jan 2017 19:55:55 +0000	0,0697000000	+0,0007
Tue, 10 Jan 2017 18:26:04 +0000	0,0690000000	0
Tue, 10 Jan 2017 09:41:52 +0000	0,0690000000	-0,0006
Wed, 04 Jan 2017 18:24:48 +0000	0,0696000000	-0,0012
Mon, 02 Jan 2017 16:54:41 +0000	0,0708000000	0
Sat, 24 Dec 2016 22:01:45 +0000	0,0708000000	-0,0025
Sun, 18 Dec 2016 18:48:26 +0000	0,0733000000	+0,001
Wed, 14 Dec 2016 17:49:55 +0000	0,0723000000	-0,0007
Sat, 10 Dec 2016 07:46:30 +0000	0,0730000000	+10
Fri, 09 Dec 2016 04:16:52 +0000	0,0729000000	-0,0012
Tue, 06 Dec 2016 13:00:12 +0000	0,0741000000	-0,0008
Sun, 04 Dec 2016 17:00:28 +0000	0,0749000000	-0,0023
Fri, 02 Dec 2016 09:39:33 +0000	0,0772000000	+0,0042
Tue, 29 Nov 2016 19:38:46 +0000	0,0730000000	-0,0009
Tue, 29 Nov 2016 03:05:03 +0000	0,0739000000	-0,0004
Sun, 27 Nov 2016 19:54:17 +0000	0,0743000000	+0,0008
Sun, 27 Nov 2016 05:28:51 +0000	0,0735000000	+0,0004
Wed, 23 Nov 2016 04:33:40 +0000	0,0731000000	+0,001
Tue, 22 Nov 2016 21:10:14 +0000	0,0721000000	-0,0009
Thu, 17 Nov 2016 14:54:21 +0000	0,0730000000	-0,0018
Tue, 15 Nov 2016 14:45:07 +0000	0,0748000000	+0,0013
Thu, 10 Nov 2016 20:40:49 +0000	0,0735000000	+0,0039
Tue, 08 Nov 2016 05:23:52 +0000	0,0696000000	-0,0003
Tue, 01 Nov 2016 20:37:11 +0000	0,0699000000	+0,0023
Tue, 25 Oct 2016 19:47:31 +0000	0,0676000000	-0,002
Wed, 12 Oct 2016 20:55:38 +0000	0,0696000000	-0,0008
Thu, 06 Oct 2016 02:14:49 +0000	0,0704000000	-0,0006
Mon, 03 Oct 2016 01:48:31 +0000	0,0710000000	0
Fri, 30 Sep 2016 04:58:49 +0000	0,0710000000	+0,0011
Thu, 22 Sep 2016 11:20:37 +0000	0,0699000000	-0,0013
Tue, 20 Sep 2016 01:25:56 +0000	0,0712000000	+0,0003
Sun, 18 Sep 2016 13:27:22 +0000	0,0709000000	0
Sat, 17 Sep 2016 09:34:48 +0000	0,0709000000	-0,0011
Wed, 14 Sep 2016 00:08:40 +0000	0,0720000000	+0,0005
Mon, 05 Sep 2016 19:36:01 +0000	0,0715000000	+0,0007
Fri, 02 Sep 2016 02:55:53 +0000	0,0708000000	+0,0007
Thu, 01 Sep 2016 09:10:27 +0000	0,0701000000	-0,0009
Sat, 27 Aug 2016 04:17:24 +0000	0,0710000000	+0,0006
Fri, 26 Aug 2016 08:57:39 +0000	0,0704000000	+0,0004
Tue, 23 Aug 2016 18:40:35 +0000	0,0700000000	-0,0013
Fri, 19 Aug 2016 10:14:22 +0000	0,0713000000	+0,0003
Thu, 18 Aug 2016 15:21:14 +0000	0,0710000000	+0,0019
Mon, 15 Aug 2016 04:17:19 +0000	0,0691000000	-0,0004
Sun, 14 Aug 2016 09:56:53 +0000	0,0695000000	+0,0008
Wed, 10 Aug 2016 09:32:32 +0000	0,0687000000	-0,0009
Sat, 06 Aug 2016 04:43:16 +0000	0,0696000000	-0,0016
Wed, 03 Aug 2016 12:45:37 +0000	0,0712000000	+0,0001
Sun, 24 Jul 2016 14:00:35 +0000	0,0711000000	-0,0001
Wed, 20 Jul 2016 12:51:04 +0000	0,0712000000	-0,0005
Mon, 18 Jul 2016 05:30:25 +0000	0,0717000000	0
Sat, 16 Jul 2016 01:55:56 +0000	0,0717000000	+0,0007
Fri, 15 Jul 2016 05:57:46 +0000	0,0710000000	-0,001
Sun, 10 Jul 2016 01:03:29 +0000	0,0720000000	-0,0009
Wed, 06 Jul 2016 12:43:50 +0000	0,0729000000	+0,0026
Mon, 04 Jul 2016 05:33:51 +0000	0,0703000000	-0,0004
Sun, 03 Jul 2016 02:04:57 +0000	0,0707000000	-0,0031
Sun, 26 Jun 2016 17:47:11 +0000	0,0738000000	-0,0006
Sat, 18 Jun 2016 20:56:28 +0000	0,0744000000	+0,0002
Sun, 12 Jun 2016 01:06:53 +0000	0,0742000000	+0,0001
Fri, 10 Jun 2016 10:47:18 +0000	0,0741000000	-0,0027
Mon, 06 Jun 2016 01:35:31 +0000	0,0768000000	-0,0012
Fri, 27 May 2016 03:20:33 +0000	0,0780000000	0
Tue, 24 May 2016 18:06:12 +0000	0,0780000000	0
Sat, 21 May 2016 00:44:37 +0000	0,0780000000	+0,0004
Thu, 19 May 2016 09:03:27 +0000	0,0776000000	+0,0006
Fri, 13 May 2016 23:36:21 +0000	0,0770000000	-0,0003
Mon, 09 May 2016 17:46:01 +0000	0,0773000000	+0,0023
Fri, 29 Apr 2016 20:23:20 +0000	0,0750000000	-0,0028
Sat, 23 Apr 2016 17:47:17 +0000	0,0778000000	+0,0008
Mon, 18 Apr 2016 10:00:38 +0000	0,0770000000	+0,0004
Tue, 12 Apr 2016 18:13:26 +0000	0,0766000000	-0,0016
Mon, 11 Apr 2016 02:44:01 +0000	0,0782000000	0
Sat, 09 Apr 2016 10:13:48 +0000	0,0782000000	-0,002
Fri, 08 Apr 2016 05:18:10 +0000	0,0802000000	+0,001
Tue, 05 Apr 2016 02:16:21 +0000	0,0792000000	+0,0015
Sun, 03 Apr 2016 22:47:47 +0000	0,0777000000	-0,0015
Tue, 29 Mar 2016 06:44:04 +0000	0,0792000000	-0,0013
Sat, 26 Mar 2016 16:44:28 +0000	0,0805000000	+0,0005
Wed, 23 Mar 2016 17:27:55 +0000	0,0800000000	+0,0016
Tue, 22 Mar 2016 19:51:14 +0000	0,0784000000	-0,0008
Sun, 20 Mar 2016 08:26:07 +0000	0,0792000000	0
Sun, 20 Mar 2016 01:46:29 +0000	0,0792000000	0
Fri, 18 Mar 2016 03:47:39 +0000	0,0792000000	0
Thu, 17 Mar 2016 23:33:59 +0000	0,0792000000	+0,0001
Mon, 14 Mar 2016 16:36:20 +0000	0,0791000000	-0,0016
Wed, 09 Mar 2016 15:55:26 +0000	0,0807000000	-0,0013
Wed, 09 Mar 2016 02:33:43 +0000	0,0820000000	0
Sat, 05 Mar 2016 08:42:33 +0000	0,0820000000	-0,001
Fri, 04 Mar 2016 08:51:35 +0000	0,0830000000	0
Fri, 04 Mar 2016 00:45:50 +0000	0,0830000000	-0,0043
Sat, 27 Feb 2016 02:19:21 +0000	0,0873000000	-0,0016
Sun, 21 Feb 2016 10:21:34 +0000	0,0889000000	0
Sat, 20 Feb 2016 17:02:43 +0000	0,0889000000	10
Tue, 16 Feb 2016 21:14:01 +0000	0,0890000000	+0,0013
Mon, 15 Feb 2016 02:08:32 +0000	0,0877000000	0
Sun, 14 Feb 2016 21:25:53 +0000	0,0877000000	+0,0003
Fri, 12 Feb 2016 03:28:56 +0000	0,0874000000	+0,0023
Mon, 08 Feb 2016 23:21:51 +0000	0,0851000000	-0,0001
Mon, 08 Feb 2016 16:35:25 +0000	0,0852000000	-0,0002
Mon, 08 Feb 2016 07:56:09 +0000	0,0854000000	0
Sun, 07 Feb 2016 09:43:10 +0000	0,0854000000	0
Sun, 07 Feb 2016 04:56:46 +0000	0,0854000000	0
Sat, 06 Feb 2016 20:41:49 +0000	0,0854000000	+0,0003
Fri, 05 Feb 2016 00:00:46 +0000	0,0851000000	-0,0027
Sat, 30 Jan 2016 01:18:16 +0000	0,0878000000	-0,0016
Tue, 26 Jan 2016 13:54:08 +0000	0,0894000000	-0,0005
Fri, 22 Jan 2016 21:57:23 +0000	0,0899000000	-0,0011
Fri, 22 Jan 2016 09:59:46 +0000	0,0910000000	0
Fri, 22 Jan 2016 05:41:32 +0000	0,0910000000	-0,0001
Thu, 21 Jan 2016 22:54:10 +0000	0,0911000000	+0,002
Tue, 19 Jan 2016 09:17:33 +0000	0,0891000000	+0,0001
Sun, 17 Jan 2016 21:59:33 +0000	0,0890000000	0
Sun, 17 Jan 2016 11:43:44 +0000	0,0890000000	0
Sun, 17 Jan 2016 01:20:10 +0000	0,0890000000	+0,0006
Mon, 11 Jan 2016 05:55:52 +0000	0,0884000000	0
Sun, 10 Jan 2016 07:20:22 +0000	0,0884000000	0
Wed, 06 Jan 2016 16:00:16 +0000	0,0884000000	10
Wed, 06 Jan 2016 03:15:21 +0000	0,0885000000	+0,0017
Sat, 26 Dec 2015 16:48:33 +0000	0,0868000000	+0,0003
Thu, 24 Dec 2015 18:19:09 +0000	0,0865000000	-0,0001
Wed, 23 Dec 2015 23:52:40 +0000	0,0866000000	+0,0025
Fri, 11 Dec 2015 10:06:05 +0000	0,0841000000	-0,0002
Wed, 09 Dec 2015 08:17:12 +0000	0,0843000000	-0,0001
Thu, 03 Dec 2015 11:49:59 +0000	0,0844000000	-0,0007
Wed, 02 Dec 2015 10:22:46 +0000	0,0851000000	+0,0004
Sat, 28 Nov 2015 14:26:41 +0000	0,0847000000	+0,0019
Fri, 27 Nov 2015 12:39:10 +0000	0,0828000000	-0,0004
Thu, 26 Nov 2015 04:51:28 +0000	0,0832000000	0
Thu, 26 Nov 2015 01:22:52 +0000	0,0832000000	+0,0014
Mon, 23 Nov 2015 01:46:10 +0000	0,0818000000	-0,0014
Fri, 20 Nov 2015 02:30:52 +0000	0,0832000000	-0,0011
Tue, 17 Nov 2015 22:38:02 +0000	0,0843000000	-0,0005
Mon, 16 Nov 2015 16:37:41 +0000	0,0848000000	+0,0014
Wed, 11 Nov 2015 18:20:19 +0000	0,0834000000	-0,0003
Tue, 10 Nov 2015 01:48:45 +0000	0,0837000000	+0,0002
Sat, 07 Nov 2015 14:09:53 +0000	0,0835000000	-0,0027
Tue, 27 Oct 2015 07:51:28 +0000	0,0862000000	+0,0006
Sun, 25 Oct 2015 15:09:35 +0000	0,0856000000	-0,0006
Wed, 21 Oct 2015 05:36:10 +0000	0,0862000000	+0,0003
Tue, 20 Oct 2015 06:15:04 +0000	0,0859000000	-0,0007
Sat, 17 Oct 2015 02:48:05 +0000	0,0866000000	+0,0036
Fri, 09 Oct 2015 22:48:16 +0000	0,0830000000	-0,0027
Thu, 08 Oct 2015 09:21:05 +0000	0,0857000000	-0,0013
Sun, 04 Oct 2015 21:50:26 +0000	0,0870000000	-0,0015
Fri, 02 Oct 2015 08:35:02 +0000	0,0885000000	-0,0012
Wed, 30 Sep 2015 01:03:52 +0000	0,0897000000	-0,0011
Tue, 29 Sep 2015 07:04:29 +0000	0,0908000000	+0,0031
Sun, 27 Sep 2015 15:35:57 +0000	0,0877000000	0
Sun, 27 Sep 2015 12:10:20 +0000	0,0877000000	+0,0007
Thu, 24 Sep 2015 21:53:58 +0000	0,0870000000	-0,0059
Thu, 24 Sep 2015 12:49:48 +0000	0,0929000000	+0,0005
Thu, 24 Sep 2015 01:45:30 +0000	0,0924000000	+0,0009
Wed, 23 Sep 2015 20:03:08 +0000	0,0915000000	+0,0043
Sat, 19 Sep 2015 16:11:13 +0000	0,0872000000	+0,0066
Tue, 25 Aug 2015 22:36:26 +0000	0,0806000000	+0,0028
Wed, 19 Aug 2015 20:55:39 +0000	0,0778000000	+0,0005
Sat, 15 Aug 2015 18:22:35 +0000	0,0773000000	+0,0009
Tue, 04 Aug 2015 09:38:48 +0000	0,0764000000	+0,0005
Sat, 01 Aug 2015 06:28:33 +0000	0,0759000000	+0,0012
Tue, 28 Jul 2015 06:30:47 +0000	0,0747000000	0
Mon, 27 Jul 2015 14:19:49 +0000	0,0747000000	+0,0019
Fri, 24 Jul 2015 10:36:04 +0000	0,0728000000	+0,0004
Thu, 23 Jul 2015 12:17:10 +0000	0,0724000000	+0,0015
Fri, 17 Jul 2015 19:52:44 +0000	0,0709000000	+0,0006
Sun, 12 Jul 2015 16:51:26 +0000	0,0703000000	0
Sun, 12 Jul 2015 08:13:38 +0000	0,0703000000	0
Sat, 11 Jul 2015 09:19:22 +0000	0,0703000000	+0,0008
Fri, 03 Jul 2015 12:32:21 +0000	0,0695000000	+0,0001
Tue, 30 Jun 2015 01:00:45 +0000	0,0694000000	-0,0003
Sun, 28 Jun 2015 05:04:15 +0000	0,0697000000	+0,0001
Fri, 26 Jun 2015 08:23:20 +0000	0,0696000000	+0,0009
Wed, 24 Jun 2015 11:14:07 +0000	0,0687000000	-0,0003
Sat, 20 Jun 2015 11:43:15 +0000	0,0690000000	-0,0006
Sun, 14 Jun 2015 11:39:50 +0000	0,0696000000	0
Sat, 13 Jun 2015 20:01:39 +0000	0,0696000000	0
Sat, 13 Jun 2015 11:37:07 +0000	0,0696000000	+0,0007
Thu, 11 Jun 2015 23:25:17 +0000	0,0689000000	-0,0001
Tue, 09 Jun 2015 23:59:11 +0000	0,0690000000	-0,0011
Sun, 07 Jun 2015 05:21:45 +0000	0,0701000000	0
Fri, 05 Jun 2015 01:26:06 +0000	0,0701000000	-0,0003
Tue, 02 Jun 2015 12:54:04 +0000	0,0704000000	-0,0005
Sun, 31 May 2015 19:21:03 +0000	0,0709000000	0
Sun, 31 May 2015 09:57:01 +0000	0,0709000000	+0,0017
Mon, 25 May 2015 19:03:21 +0000	0,0692000000	+0,0002
Sat, 23 May 2015 20:32:32 +0000	0,0690000000	+0,002
Wed, 20 May 2015 19:06:46 +0000	0,0670000000	-0,0003
Tue, 19 May 2015 17:06:25 +0000	0,0673000000	+0,0005
Sun, 17 May 2015 10:16:02 +0000	0,0668000000	0
Sat, 16 May 2015 21:29:25 +0000	0,0668000000	+0,0004
Sun, 10 May 2015 02:27:44 +0000	0,0664000000	+0,0015
Tue, 28 Apr 2015 12:22:05 +0000	0,0649000000	-0,0011
Sat, 25 Apr 2015 08:45:52 +0000	0,0660000000	-0,0027
Sat, 11 Apr 2015 07:23:47 +0000	0,0687000000	-0,0013
Sun, 05 Apr 2015 15:10:29 +0000	0,0700000000	-0,001
Mon, 23 Mar 2015 14:56:07 +0000	0,0710000000	-0,0016
Fri, 20 Mar 2015 13:26:29 +0000	0,0726000000	-0,001
Thu, 19 Mar 2015 22:52:43 +0000	0,0736000000	+0,0005
Tue, 17 Mar 2015 09:27:17 +0000	0,0731000000	+0,0005
Mon, 16 Mar 2015 05:01:49 +0000	0,0726000000	0
Sat, 14 Mar 2015 18:47:57 +0000	0,0726000000	+0,0031
Thu, 12 Mar 2015 13:19:09 +0000	0,0695000000	-0,0008
Tue, 10 Mar 2015 08:20:30 +0000	0,0703000000	+0,0019
Sun, 08 Mar 2015 21:30:23 +0000	0,0684000000	+0,0019
Wed, 04 Mar 2015 21:54:50 +0000	0,0665000000	+0,0032
Sun, 15 Feb 2015 00:01:16 +0000	0,0633000000	+0,0004
Fri, 13 Feb 2015 00:34:22 +0000	0,0629000000	-0,0001
Wed, 11 Feb 2015 05:49:43 +0000	0,0630000000	+0,002
Wed, 04 Feb 2015 13:43:03 +0000	0,0610000000	+0,0032
Tue, 27 Jan 2015 07:29:09 +0000	0,0578000000	-0,0015
Wed, 14 Jan 2015 14:26:27 +0000	0,0593000000	-0,0018
Mon, 05 Jan 2015 21:20:24 +0000	0,0611000000	+0,0002
Sat, 03 Jan 2015 10:12:51 +0000	0,0609000000	+0,0009
Fri, 02 Jan 2015 01:36:48 +0000	0,0600000000	0
Wed, 31 Dec 2014 23:49:48 +0000	0,0600000000	-0,0009
Sun, 28 Dec 2014 05:02:24 +0000	0,0609000000	+0,0008
Sun, 21 Dec 2014 21:08:28 +0000	0,0601000000	0
Sat, 13 Dec 2014 07:39:18 +0000	0,0601000000	-0,0003
Fri, 12 Dec 2014 15:22:40 +0000	0,0604000000	+0,0004
Fri, 12 Dec 2014 08:44:50 +0000	0,0600000000	0
Fri, 12 Dec 2014 05:02:38 +0000	0,0600000000	+0,0017
Sun, 30 Nov 2014 09:14:50 +0000	0,0583000000	+0,0005
Fri, 28 Nov 2014 12:12:01 +0000	0,0578000000	0
Tue, 25 Nov 2014 05:23:28 +0000	0,0578000000	+0,0008
Mon, 24 Nov 2014 06:24:18 +0000	0,0570000000	10
Sat, 22 Nov 2014 13:22:23 +0000	0,0571000000	0
Sat, 22 Nov 2014 10:16:05 +0000	0,0571000000	-0,0021
Wed, 19 Nov 2014 01:43:03 +0000	0,0592000000	+0,0001
Mon, 17 Nov 2014 04:44:11 +0000	0,0591000000	+0,0002
Thu, 13 Nov 2014 18:19:06 +0000	0,0589000000	+0,0007
Thu, 13 Nov 2014 00:15:44 +0000	0,0582000000	-0,0003
Mon, 10 Nov 2014 00:24:10 +0000	0,0585000000	0
Sat, 08 Nov 2014 09:44:54 +0000	0,0585000000	-0,0002
Fri, 07 Nov 2014 06:57:59 +0000	0,0587000000	+0,004
Thu, 30 Oct 2014 21:57:14 +0000	0,0547000000	-0,0015
Wed, 29 Oct 2014 22:21:06 +0000	0,0562000000	-0,0015
Tue, 28 Oct 2014 02:40:08 +0000	0,0577000000	+0,0012
Wed, 22 Oct 2014 13:53:11 +0000	0,0565000000	10
Tue, 21 Oct 2014 16:06:10 +0000	0,0566000000	+0,001
Mon, 20 Oct 2014 06:10:38 +0000	0,0556000000	-0,0004
Wed, 15 Oct 2014 22:52:55 +0000	0,0560000000	+0,0021
Thu, 09 Oct 2014 12:01:42 +0000	0,0539000000	-0,0013
Mon, 06 Oct 2014 17:42:03 +0000	0,0552000000	-0,0019
Fri, 03 Oct 2014 14:46:14 +0000	0,0571000000	+0,0015
Sat, 27 Sep 2014 18:24:14 +0000	0,0556000000	+0,0002
Wed, 24 Sep 2014 00:29:35 +0000	0,0554000000	+0,0019
Tue, 16 Sep 2014 22:25:03 +0000	0,0535000000	0
Sun, 14 Sep 2014 17:18:31 +0000	0,0535000000	+10
Fri, 12 Sep 2014 21:15:51 +0000	0,0534000000	+0,0017
Sun, 07 Sep 2014 06:15:37 +0000	0,0517000000	0
Sat, 06 Sep 2014 17:34:21 +0000	0,0517000000	+0,0002
Tue, 02 Sep 2014 14:50:14 +0000	0,0515000000	-0,0003
Mon, 01 Sep 2014 07:26:33 +0000	0,0518000000	+0,0005
Fri, 29 Aug 2014 22:15:51 +0000	0,0513000000	-0,0004
Fri, 29 Aug 2014 12:24:53 +0000	0,0517000000	-0,0002
Wed, 20 Aug 2014 13:32:28 +0000	0,0519000000	-0,0005
Thu, 14 Aug 2014 04:16:16 +0000	0,0524000000	+0,0001
Tue, 12 Aug 2014 15:18:34 +0000	0,0523000000	+0,0005
Tue, 05 Aug 2014 04:47:04 +0000	0,0518000000	+0,0006
Mon, 21 Jul 2014 10:24:55 +0000	0,0512000000	+0,0002
Sun, 06 Jul 2014 13:55:09 +0000	0,0510000000	0
Sat, 05 Jul 2014 22:16:34 +0000	0,0510000000	+0,0002
Thu, 03 Jul 2014 22:19:57 +0000	0,0508000000	-0,0008
Mon, 16 Jun 2014 14:53:59 +0000	0,0516000000	0
Wed, 11 Jun 2014 12:38:12 +0000	0,0516000000	-0,0002
Sun, 01 Jun 2014 06:39:28 +0000	0,0518000000	+0,0003
Fri, 23 May 2014 12:56:13 +0000	0,0515000000	+0,0003
Wed, 14 May 2014 07:55:19 +0000	0,0512000000	0
Tue, 13 May 2014 03:53:56 +0000	0,0512000000	-0,0002
Fri, 02 May 2014 20:06:45 +0000	0,0514000000	-0,0005
Sun, 27 Apr 2014 10:47:28 +0000	0,0519000000	+0,0001
Tue, 22 Apr 2014 21:53:56 +0000	0,0518000000	+0,0005
Mon, 14 Apr 2014 21:48:55 +0000	0,0513000000	+0,0002
Fri, 11 Apr 2014 09:09:43 +0000	0,0511000000	-0,0009
Sat, 05 Apr 2014 02:58:13 +0000	0,0520000000	-0,0007
Tue, 01 Apr 2014 08:28:22 +0000	0,0527000000	0
Mon, 31 Mar 2014 10:26:52 +0000	0,0527000000	-0,0011
Mon, 24 Mar 2014 07:54:56 +0000	0,0538000000	0
Sun, 23 Mar 2014 18:48:12 +0000	0,0538000000	0
Sun, 23 Mar 2014 01:12:49 +0000	0,0538000000	0
Fri, 21 Mar 2014 21:16:12 +0000	0,0538000000	-0,0006
Mon, 17 Mar 2014 22:58:57 +0000	0,0544000000	0
Fri, 14 Mar 2014 18:16:23 +0000	0,0544000000	-0,0002
Thu, 13 Mar 2014 22:04:14 +0000	0,0546000000	+0,0003
Thu, 13 Mar 2014 06:29:23 +0000	0,0543000000	+0,0001
Tue, 04 Mar 2014 01:40:49 +0000	0,0542000000	0
Mon, 03 Mar 2014 19:09:17 +0000	0,0542000000	+10
Mon, 03 Mar 2014 09:14:02 +0000	0,0541000000	-0,0018
Wed, 19 Feb 2014 14:58:34 +0000	0,0559000000	+0,0006
Tue, 18 Feb 2014 08:24:31 +0000	0,0553000000	-0,0006
Thu, 30 Jan 2014 22:18:40 +0000	0,0559000000	+0,0011
Tue, 21 Jan 2014 09:51:32 +0000	0,0548000000	+0,0001
Sun, 19 Jan 2014 11:05:29 +0000	0,0547000000	-0,0004
Thu, 26 Dec 2013 03:13:03 +0000	0,0551000000	-0,0007
Sun, 22 Dec 2013 12:30:31 +0000	0,0558000000	0
Sat, 21 Dec 2013 19:35:26 +0000	0,0558000000	+0,0007
Wed, 18 Dec 2013 18:12:16 +0000	0,0551000000	+0,0005
Mon, 16 Dec 2013 19:56:36 +0000	0,0546000000	-0,0002
Mon, 16 Dec 2013 13:54:54 +0000	0,0548000000	10
Thu, 12 Dec 2013 12:17:58 +0000	0,0549000000	+0,0017345575
Mon, 04 Nov 2013 13:58:22 +0000	0,0531654425	0
Mon, 04 Nov 2013 09:05:36 +0000	0,0531654425	+0,0019354689
Thu, 31 Oct 2013 10:20:14 +0000	0,0512299736	+0,0001741863
Wed, 23 Oct 2013 21:30:33 +0000	0,0510557873	+8,70296
Mon, 21 Oct 2013 16:07:04 +0000	0,0509687577	9,62085
Thu, 17 Oct 2013 01:06:10 +0000	0,0510649657	-0,0014607817
Fri, 27 Sep 2013 06:19:58 +0000	0,0525257474	0
Thu, 26 Sep 2013 08:56:52 +0000	0,0525257474	+0,0008049105
Tue, 24 Sep 2013 17:51:50 +0000	0,0517208369	-0,0017200125
Fri, 13 Sep 2013 03:34:18 +0000	0,0534408494	-0,0022716061
Sat, 24 Aug 2013 04:46:12 +0000	0,0557124555	-0,0014250939
Tue, 20 Aug 2013 18:55:14 +0000	0,0571375494	+0,0005094897
Mon, 19 Aug 2013 23:58:31 +0000	0,0566280597	+0,0001751773
Sat, 17 Aug 2013 07:21:10 +0000	0,0564528824	+0,0011749596
Fri, 16 Aug 2013 10:37:38 +0000	0,0552779228	+0,0009446471
Thu, 01 Aug 2013 18:40:16 +0000	0,0543332757	+0,000169427
Mon, 15 Jul 2013 19:33:00 +0000	0,0541638487	-0,0002473762
Fri, 05 Jul 2013 01:07:27 +0000	0,0544112249	+0,0009983194
Sun, 30 Jun 2013 05:07:08 +0000	0,0534129055	+0,0018428503
Thu, 06 Jun 2013 00:22:07 +0000	0,0515700552	-0,0004554205
Sun, 02 Jun 2013 23:47:52 +0000	0,0520254757	+0,0024949077
Wed, 22 May 2013 07:15:42 +0000	0,0495305680	6,436735
Tue, 21 May 2013 11:15:48 +0000	0,0495949353	+8,99646
Mon, 20 May 2013 13:50:17 +0000	0,0495049707	+0,0003429053
Wed, 15 May 2013 21:58:56 +0000	0,0491620654	+0,0001793795
Mon, 06 May 2013 22:13:58 +0000	0,0489826859	+4,924
Sun, 05 May 2013 19:06:35 +0000	0,0489777619	+0,0003303561
Thu, 02 May 2013 20:36:47 +0000	0,0486474058	0
Mon, 29 Apr 2013 01:42:52 +0000	0,0486474058	0
Sat, 27 Apr 2013 14:18:35 +0000	0,0486474058	-0,0005680498
Wed, 24 Apr 2013 18:54:48 +0000	0,0492154556	+0,0008159713
Sun, 07 Apr 2013 11:15:51 +0000	0,0483994843	-0,0005281782
Tue, 26 Mar 2013 15:17:58 +0000	0,0489276625	+0,0007892735
Sun, 17 Mar 2013 21:27:51 +0000	0,0481383890	+0,0008710474
Sun, 10 Mar 2013 14:05:26 +0000	0,0472673416	-0,0011697586
Tue, 26 Feb 2013 17:12:19 +0000	0,0484371002	+0,0004613059
Thu, 21 Feb 2013 17:59:13 +0000	0,0479757943	+0,0001589416
Wed, 20 Feb 2013 06:05:19 +0000	0,0478168527	-0,0002838828
Sat, 16 Feb 2013 17:09:55 +0000	0,0481007355	0
Sat, 16 Feb 2013 01:18:33 +0000	0,0481007355	-0,0001350419
Fri, 15 Feb 2013 01:53:26 +0000	0,0482357774	0
Thu, 14 Feb 2013 16:18:31 +0000	0,0482357774	-0,0001365429
Wed, 13 Feb 2013 04:52:01 +0000	0,0483723203	3,77807
Tue, 12 Feb 2013 06:10:38 +0000	0,0484101010	1,22269
Sun, 10 Feb 2013 04:11:00 +0000	0,0484223279	-0,0018998681
Tue, 22 Jan 2013 10:42:19 +0000	0,0503221960	-0,0002391889
Sat, 19 Jan 2013 06:37:38 +0000	0,0505613849	+0,0002055926
Wed, 16 Jan 2013 07:17:41 +0000	0,0503557923	0
Wed, 16 Jan 2013 03:26:22 +0000	0,0503557923	+0,0001410502
Mon, 14 Jan 2013 09:20:35 +0000	0,0502147421	6,6109
Sun, 13 Jan 2013 05:14:00 +0000	0,0502213530	-0,0004572151
Fri, 04 Jan 2013 17:35:15 +0000	0,0506785681	+3,55439
Wed, 02 Jan 2013 00:29:24 +0000	0,0506430242	0
Tue, 01 Jan 2013 15:54:19 +0000	0,0506430242	-0,0002271642
Sat, 29 Dec 2012 10:54:44 +0000	0,0508701884	-0,0007964021
Mon, 24 Dec 2012 16:03:50 +0000	0,0516665905	+0,0002499157
Thu, 20 Dec 2012 13:43:18 +0000	0,0514166748	-0,0008981042
Mon, 17 Dec 2012 15:46:29 +0000	0,0523147790	2,26503
Fri, 30 Nov 2012 15:19:18 +0000	0,0523374293	+0,0001688196
Mon, 26 Nov 2012 06:35:04 +0000	0,0521686097	-0,0001311345
Sun, 25 Nov 2012 07:33:28 +0000	0,0522997442	+9,1711
Thu, 22 Nov 2012 00:08:08 +0000	0,0522080332	0
Wed, 21 Nov 2012 16:55:09 +0000	0,0522080332	+4,14139
Tue, 20 Nov 2012 22:45:20 +0000	0,0521666193	+0,0008765931
Mon, 12 Nov 2012 19:58:42 +0000	0,0512900262	+0,0002010243
Wed, 07 Nov 2012 21:08:43 +0000	0,0510890019	-0,0004566353
Tue, 30 Oct 2012 21:54:13 +0000	0,0515456372	4,36824
Wed, 17 Oct 2012 07:39:40 +0000	0,0515893196	+6,5894
Thu, 20 Sep 2012 08:33:46 +0000	0,0515827302	-0,0002003888
Sat, 25 Aug 2012 18:38:30 +0000	0,0517831190	+1,76454
Wed, 15 Aug 2012 04:57:09 +0000	0,0517654736	-0,0003920775
Wed, 25 Jul 2012 17:11:10 +0000	0,0521575511	-0,0006398396
Tue, 19 Jun 2012 16:15:44 +0000	0,0527973907	+0,0004718093
Sun, 17 Jun 2012 19:58:03 +0000	0,0523255814	0
Sat, 16 Jun 2012 09:30:49 +0000	0,0523255814	-0,0004688173
Fri, 15 Jun 2012 15:30:06 +0000	0,0527943987	-0,0003055305
Thu, 14 Jun 2012 12:21:12 +0000	0,0530999292	+0,0002710758
Wed, 13 Jun 2012 17:07:50 +0000	0,0528288534	+0,000672111
Fri, 08 Jun 2012 05:16:56 +0000	0,0521567424	+7,22241
Thu, 07 Jun 2012 04:53:54 +0000	0,0520845183	+0,0001686575
Wed, 06 Jun 2012 13:39:27 +0000	0,0519158608	-0,0003866661
Mon, 04 Jun 2012 07:29:47 +0000	0,0523025269	+9,48854
Sun, 03 Jun 2012 03:34:14 +0000	0,0522076415	0
Sat, 02 Jun 2012 07:18:45 +0000	0,0522076415	+0,0004795383
Fri, 01 Jun 2012 01:46:49 +0000	0,0517281032	+9,22946
Thu, 31 May 2012 04:02:23 +0000	0,0516358086	-0,0019538701
Thu, 24 May 2012 00:48:34 +0000	0,0535896787	+0,0038857012
Thu, 03 May 2012 16:38:04 +0000	0,0497039775	+0,0014424721
Thu, 26 Apr 2012 01:48:09 +0000	0,0482615054	+0,0012615751
Wed, 11 Apr 2012 12:32:44 +0000	0,0469999303	+0,0002475917
Mon, 09 Apr 2012 17:59:11 +0000	0,0467523386	+0,0004975563
Tue, 13 Mar 2012 20:31:54 +0000	0,0462547823	+0,0018131075
Sat, 03 Mar 2012 19:56:18 +0000	0,0444416748	-0,0008157197
Tue, 24 Jan 2012 12:35:57 +0000	0,0452573945	+2,58136
Sat, 21 Jan 2012 06:24:39 +0000	0,0452315809	-0,0001412932
Thu, 19 Jan 2012 18:03:43 +0000	0,0453728741	-0,0005472955
Mon, 16 Jan 2012 11:33:29 +0000	0,0459201696	-0,0001337501
Fri, 13 Jan 2012 22:35:01 +0000	0,0460539197	-0,002361588
Wed, 14 Dec 2011 10:31:09 +0000	0,0484155077	+0,0011168693
Fri, 09 Dec 2011 05:04:01 +0000	0,0472986384	-0,0002667645
Wed, 23 Nov 2011 20:39:00 +0000	0,0475654029	+0,0013166567
Thu, 17 Nov 2011 03:53:17 +0000	0,0462487462	-0,0001124703
Wed, 16 Nov 2011 09:24:25 +0000	0,0463612165	-0,000235603
Sun, 23 Oct 2011 02:40:05 +0000	0,0465968195	-0,0020087891
Thu, 22 Sep 2011 01:23:59 +0000	0,0486056086	+0,005999989
Fri, 02 Sep 2011 20:55:50 +0000	0,0426056196	+0,0006052557
Wed, 24 Aug 2011 05:53:24 +0000	0,0420003639	-0,0003440545
Tue, 23 Aug 2011 06:47:39 +0000	0,0423444184	+0,0002107772
Sun, 21 Aug 2011 01:41:58 +0000	0,0421336412	5,09283
Fri, 19 Aug 2011 05:53:49 +0000	0,0421845695	-0,0003179669
Sat, 13 Aug 2011 10:36:45 +0000	0,0425025364	+0,0006864376
Thu, 11 Aug 2011 00:36:36 +0000	0,0418160988	0

Please note that DOP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 21:30:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Brazil real exchange chart

Note: The Dominican peso to Brazil real chart allow you to see for free currency exchange rate graph history for the DOP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Brazil real pair for a period of 2446 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.