The exchange rate as of today for DOP/CHF is DOP per CHF, which means that with 100 Dominican pesos you can buy Swiss francs.

Below you will find information about historical currency exchange rates for DOP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CHF currencies.

DOP to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 02:16:32 +0000	0,0200000000	0
Fri, 27 Apr 2018 23:09:08 +0000	0,0200000000	+0,0006
Fri, 06 Apr 2018 05:14:41 +0000	0,0194000000	+0,0003
Fri, 16 Mar 2018 06:55:29 +0000	0,0191000000	-0,0021
Sun, 29 Oct 2017 01:25:05 +0000	0,0212000000	0
Sat, 28 Oct 2017 03:11:53 +0000	0,0212000000	+0,0005
Wed, 25 Oct 2017 06:23:53 +0000	0,0207000000	10
Sun, 22 Oct 2017 08:34:15 +0000	0,0208000000	0
Sat, 21 Oct 2017 19:00:33 +0000	0,0208000000	0
Sat, 21 Oct 2017 15:06:19 +0000	0,0208000000	0
Sat, 21 Oct 2017 08:11:59 +0000	0,0208000000	+0,0002
Thu, 19 Oct 2017 16:04:30 +0000	0,0206000000	10
Tue, 17 Oct 2017 09:11:47 +0000	0,0207000000	+10
Sun, 15 Oct 2017 13:50:30 +0000	0,0206000000	10
Mon, 09 Oct 2017 01:26:25 +0000	0,0207000000	10
Fri, 06 Oct 2017 21:57:16 +0000	0,0208000000	+10
Thu, 05 Oct 2017 02:12:00 +0000	0,0207000000	+0,0002
Mon, 02 Oct 2017 08:14:27 +0000	0,0205000000	10
Sat, 30 Sep 2017 13:52:48 +0000	0,0206000000	0
Thu, 28 Sep 2017 17:34:24 +0000	0,0206000000	+0,0002
Sun, 24 Sep 2017 07:46:20 +0000	0,0204000000	0
Wed, 20 Sep 2017 02:07:32 +0000	0,0204000000	0
Mon, 18 Sep 2017 01:25:38 +0000	0,0204000000	10
Wed, 13 Sep 2017 23:28:34 +0000	0,0205000000	+0,0007
Sat, 09 Sep 2017 08:37:52 +0000	0,0198000000	0
Fri, 08 Sep 2017 21:49:00 +0000	0,0198000000	-0,0005
Sun, 03 Sep 2017 20:43:38 +0000	0,0203000000	0
Sun, 03 Sep 2017 01:00:10 +0000	0,0203000000	+0,0002
Tue, 29 Aug 2017 05:21:53 +0000	0,0201000000	0
Sat, 26 Aug 2017 21:25:33 +0000	0,0201000000	-0,0002
Fri, 25 Aug 2017 00:18:16 +0000	0,0203000000	-0,0001
Mon, 21 Aug 2017 11:53:30 +0000	0,0204000000	0
Sun, 20 Aug 2017 00:26:06 +0000	0,0204000000	0
Sat, 19 Aug 2017 07:29:01 +0000	0,0204000000	-0,0002
Tue, 15 Aug 2017 17:03:21 +0000	0,0206000000	+0,0003
Sun, 13 Aug 2017 17:09:25 +0000	0,0203000000	0
Thu, 10 Aug 2017 14:45:19 +0000	0,0203000000	-0,0002
Fri, 04 Aug 2017 19:19:09 +0000	0,0205000000	+10
Tue, 01 Aug 2017 02:03:53 +0000	0,0204000000	0
Mon, 31 Jul 2017 22:31:57 +0000	0,0204000000	10
Sat, 29 Jul 2017 13:29:53 +0000	0,0205000000	+0,0005
Thu, 27 Jul 2017 00:55:20 +0000	0,0200000000	0
Wed, 26 Jul 2017 19:11:05 +0000	0,0200000000	-0,0002
Wed, 26 Jul 2017 14:27:21 +0000	0,0202000000	+0,0002
Wed, 26 Jul 2017 06:19:59 +0000	0,0200000000	+10
Tue, 25 Jul 2017 05:38:56 +0000	0,0199000000	0
Mon, 24 Jul 2017 05:25:27 +0000	0,0199000000	0
Mon, 24 Jul 2017 00:19:27 +0000	0,0199000000	10
Fri, 21 Jul 2017 06:57:32 +0000	0,0200000000	-0,0002
Wed, 19 Jul 2017 18:01:05 +0000	0,0202000000	10
Wed, 12 Jul 2017 11:10:22 +0000	0,0203000000	0
Sat, 08 Jul 2017 20:11:01 +0000	0,0203000000	-0,0001
Thu, 06 Jul 2017 02:46:57 +0000	0,0204000000	0
Tue, 04 Jul 2017 02:03:59 +0000	0,0204000000	+0,0002
Sat, 01 Jul 2017 17:41:14 +0000	0,0202000000	0
Sat, 01 Jul 2017 01:18:02 +0000	0,0202000000	0
Fri, 30 Jun 2017 20:24:51 +0000	0,0202000000	10
Wed, 28 Jun 2017 18:20:52 +0000	0,0203000000	-0,0002
Sat, 24 Jun 2017 00:22:11 +0000	0,0205000000	10
Wed, 21 Jun 2017 06:37:44 +0000	0,0206000000	0
Mon, 19 Jun 2017 17:29:21 +0000	0,0206000000	+10
Sun, 18 Jun 2017 18:37:21 +0000	0,0205000000	0
Thu, 15 Jun 2017 20:29:51 +0000	0,0205000000	0
Thu, 15 Jun 2017 05:12:06 +0000	0,0205000000	+10
Tue, 13 Jun 2017 23:29:40 +0000	0,0204000000	0
Sat, 10 Jun 2017 03:01:22 +0000	0,0204000000	10
Thu, 08 Jun 2017 16:04:13 +0000	0,0205000000	+10
Mon, 05 Jun 2017 13:40:26 +0000	0,0204000000	10
Fri, 02 Jun 2017 03:37:31 +0000	0,0205000000	10
Wed, 31 May 2017 14:49:21 +0000	0,0206000000	0
Mon, 29 May 2017 09:29:14 +0000	0,0206000000	+10
Sun, 28 May 2017 03:49:32 +0000	0,0205000000	10
Tue, 23 May 2017 17:12:28 +0000	0,0206000000	10
Fri, 19 May 2017 12:26:16 +0000	0,0207000000	10
Wed, 17 May 2017 01:10:49 +0000	0,0208000000	-0,0002
Tue, 16 May 2017 07:12:25 +0000	0,0210000000	10
Sun, 14 May 2017 13:20:57 +0000	0,0211000000	0
Sat, 13 May 2017 12:57:25 +0000	0,0211000000	-0,0002
Wed, 10 May 2017 02:12:03 +0000	0,0213000000	+0,0003
Tue, 02 May 2017 17:17:04 +0000	0,0210000000	0
Tue, 02 May 2017 13:01:59 +0000	0,0210000000	0
Sun, 30 Apr 2017 16:58:29 +0000	0,0210000000	0
Sat, 29 Apr 2017 08:37:41 +0000	0,0210000000	0
Fri, 28 Apr 2017 12:06:14 +0000	0,0210000000	0
Fri, 28 Apr 2017 07:07:07 +0000	0,0210000000	10
Fri, 21 Apr 2017 23:40:56 +0000	0,0211000000	0
Wed, 19 Apr 2017 15:54:49 +0000	0,0211000000	0
Wed, 19 Apr 2017 05:28:19 +0000	0,0211000000	-0,0002
Sun, 16 Apr 2017 04:30:32 +0000	0,0213000000	0
Sat, 15 Apr 2017 02:25:39 +0000	0,0213000000	0
Fri, 14 Apr 2017 13:48:15 +0000	0,0213000000	+10
Wed, 12 Apr 2017 21:40:56 +0000	0,0212000000	10
Wed, 12 Apr 2017 13:51:06 +0000	0,0213000000	10
Mon, 10 Apr 2017 02:48:30 +0000	0,0214000000	+10
Sun, 09 Apr 2017 03:53:59 +0000	0,0213000000	0
Sat, 08 Apr 2017 21:56:37 +0000	0,0213000000	0
Sat, 08 Apr 2017 01:15:51 +0000	0,0213000000	0
Wed, 05 Apr 2017 12:54:30 +0000	0,0213000000	0
Tue, 04 Apr 2017 06:50:02 +0000	0,0213000000	0
Tue, 04 Apr 2017 03:19:17 +0000	0,0213000000	+10
Sun, 02 Apr 2017 10:26:57 +0000	0,0212000000	0
Fri, 31 Mar 2017 07:53:42 +0000	0,0212000000	0
Thu, 30 Mar 2017 04:14:24 +0000	0,0212000000	+10
Thu, 30 Mar 2017 00:32:48 +0000	0,0211000000	0
Wed, 29 Mar 2017 05:37:52 +0000	0,0211000000	+10
Sun, 26 Mar 2017 03:26:14 +0000	0,0210000000	10
Fri, 24 Mar 2017 15:22:45 +0000	0,0211000000	+0,0002
Wed, 22 Mar 2017 15:15:00 +0000	0,0209000000	-0,0001
Wed, 22 Mar 2017 02:58:33 +0000	0,0210000000	10
Thu, 16 Mar 2017 23:30:06 +0000	0,0211000000	-0,0003
Tue, 14 Mar 2017 23:50:51 +0000	0,0214000000	-0,0002
Tue, 07 Mar 2017 14:43:16 +0000	0,0216000000	+0,0001
Sun, 05 Mar 2017 00:11:13 +0000	0,0215000000	0
Fri, 03 Mar 2017 21:01:14 +0000	0,0215000000	0
Thu, 02 Mar 2017 10:52:36 +0000	0,0215000000	0
Thu, 02 Mar 2017 04:57:00 +0000	0,0215000000	+0,0002
Tue, 28 Feb 2017 13:57:42 +0000	0,0213000000	10
Tue, 28 Feb 2017 07:16:23 +0000	0,0214000000	0
Mon, 27 Feb 2017 11:21:11 +0000	0,0214000000	0
Sun, 26 Feb 2017 02:20:33 +0000	0,0214000000	-0,0002
Thu, 23 Feb 2017 05:28:02 +0000	0,0216000000	0
Wed, 22 Feb 2017 07:15:49 +0000	0,0216000000	+0,0003
Fri, 17 Feb 2017 03:04:02 +0000	0,0213000000	-0,0002
Wed, 15 Feb 2017 01:44:15 +0000	0,0215000000	+10
Wed, 08 Feb 2017 09:59:34 +0000	0,0214000000	+0,0002
Sun, 05 Feb 2017 02:48:33 +0000	0,0212000000	10
Fri, 03 Feb 2017 12:18:21 +0000	0,0213000000	10
Sun, 29 Jan 2017 04:08:53 +0000	0,0214000000	0
Sat, 28 Jan 2017 16:06:26 +0000	0,0214000000	0
Tue, 24 Jan 2017 21:26:10 +0000	0,0214000000	-0,0002
Sat, 21 Jan 2017 19:00:25 +0000	0,0216000000	10
Thu, 19 Jan 2017 13:54:41 +0000	0,0217000000	+10
Thu, 19 Jan 2017 10:24:15 +0000	0,0216000000	0
Sun, 15 Jan 2017 00:22:04 +0000	0,0216000000	-0,0002
Tue, 10 Jan 2017 09:41:56 +0000	0,0218000000	-0,0005
Tue, 03 Jan 2017 15:47:27 +0000	0,0223000000	+10
Tue, 27 Dec 2016 13:21:00 +0000	0,0222000000	+0,0002
Sat, 24 Dec 2016 22:01:53 +0000	0,0220000000	0
Fri, 23 Dec 2016 07:37:39 +0000	0,0220000000	0
Mon, 19 Dec 2016 08:50:12 +0000	0,0220000000	0
Sun, 18 Dec 2016 18:48:37 +0000	0,0220000000	-0,0001
Fri, 16 Dec 2016 19:24:28 +0000	0,0221000000	+0,0003
Mon, 12 Dec 2016 13:56:40 +0000	0,0218000000	0
Sat, 10 Dec 2016 03:14:24 +0000	0,0218000000	0
Thu, 08 Dec 2016 23:45:05 +0000	0,0218000000	+10
Thu, 08 Dec 2016 02:21:57 +0000	0,0217000000	0
Wed, 07 Dec 2016 00:00:54 +0000	0,0217000000	+10
Mon, 05 Dec 2016 23:38:22 +0000	0,0216000000	-0,0002
Mon, 05 Dec 2016 01:23:48 +0000	0,0218000000	0
Tue, 29 Nov 2016 19:40:31 +0000	0,0218000000	10
Tue, 29 Nov 2016 05:57:38 +0000	0,0219000000	0
Sun, 27 Nov 2016 09:22:16 +0000	0,0219000000	0
Sun, 27 Nov 2016 05:28:59 +0000	0,0219000000	0
Thu, 24 Nov 2016 22:48:26 +0000	0,0219000000	0
Thu, 24 Nov 2016 04:03:51 +0000	0,0219000000	+10
Wed, 23 Nov 2016 11:53:49 +0000	0,0218000000	0
Tue, 22 Nov 2016 11:55:22 +0000	0,0218000000	0
Tue, 22 Nov 2016 03:47:42 +0000	0,0218000000	0
Mon, 21 Nov 2016 15:07:19 +0000	0,0218000000	0
Fri, 18 Nov 2016 08:50:39 +0000	0,0218000000	+0,0002
Thu, 17 Nov 2016 08:04:36 +0000	0,0216000000	10
Tue, 15 Nov 2016 15:57:55 +0000	0,0217000000	+0,0003
Thu, 10 Nov 2016 17:31:25 +0000	0,0214000000	+0,0003
Tue, 08 Nov 2016 05:24:03 +0000	0,0211000000	+0,0002
Sat, 05 Nov 2016 05:52:39 +0000	0,0209000000	-0,0002
Fri, 04 Nov 2016 09:18:49 +0000	0,0211000000	-0,0004
Wed, 26 Oct 2016 05:57:21 +0000	0,0215000000	0
Tue, 25 Oct 2016 19:47:40 +0000	0,0215000000	0
Fri, 21 Oct 2016 09:30:48 +0000	0,0215000000	+10
Wed, 19 Oct 2016 06:50:44 +0000	0,0214000000	10
Wed, 12 Oct 2016 20:56:58 +0000	0,0215000000	+10
Tue, 11 Oct 2016 11:00:17 +0000	0,0214000000	+10
Tue, 11 Oct 2016 07:02:00 +0000	0,0213000000	+0,0004
Fri, 30 Sep 2016 04:59:32 +0000	0,0209000000	-0,0001
Sun, 25 Sep 2016 16:43:59 +0000	0,0210000000	-0,0002
Mon, 19 Sep 2016 14:31:37 +0000	0,0212000000	10
Sun, 18 Sep 2016 13:27:43 +0000	0,0213000000	0
Sat, 17 Sep 2016 20:52:03 +0000	0,0213000000	0
Sat, 17 Sep 2016 09:35:12 +0000	0,0213000000	0
Fri, 16 Sep 2016 23:58:38 +0000	0,0213000000	+10
Wed, 14 Sep 2016 00:08:46 +0000	0,0212000000	0
Mon, 05 Sep 2016 17:46:20 +0000	0,0212000000	0
Mon, 05 Sep 2016 09:07:41 +0000	0,0212000000	10
Wed, 31 Aug 2016 13:39:39 +0000	0,0213000000	+0,0004
Fri, 26 Aug 2016 08:57:52 +0000	0,0209000000	-0,0001
Mon, 22 Aug 2016 05:04:33 +0000	0,0210000000	-0,0002
Sun, 14 Aug 2016 09:57:28 +0000	0,0212000000	-0,0002
Wed, 10 Aug 2016 01:56:22 +0000	0,0214000000	0
Tue, 09 Aug 2016 03:37:50 +0000	0,0214000000	+10
Sat, 06 Aug 2016 22:38:22 +0000	0,0213000000	+10
Thu, 04 Aug 2016 00:51:44 +0000	0,0212000000	+10
Sun, 31 Jul 2016 08:59:20 +0000	0,0211000000	-0,0004
Wed, 20 Jul 2016 12:52:08 +0000	0,0215000000	+10
Tue, 19 Jul 2016 00:54:38 +0000	0,0214000000	0
Mon, 18 Jul 2016 05:31:02 +0000	0,0214000000	0
Sat, 16 Jul 2016 01:56:26 +0000	0,0214000000	0
Sat, 09 Jul 2016 15:03:22 +0000	0,0214000000	+0,0002
Mon, 04 Jul 2016 11:37:37 +0000	0,0212000000	10
Sun, 26 Jun 2016 17:45:41 +0000	0,0213000000	+0,0004
Sat, 18 Jun 2016 20:56:59 +0000	0,0209000000	-0,0001
Wed, 15 Jun 2016 19:02:11 +0000	0,0210000000	+0,0001
Sun, 12 Jun 2016 01:06:58 +0000	0,0209000000	-0,0003
Sun, 05 Jun 2016 15:57:40 +0000	0,0212000000	-0,0004
Fri, 27 May 2016 03:11:52 +0000	0,0216000000	0
Wed, 25 May 2016 20:52:24 +0000	0,0216000000	0
Wed, 25 May 2016 01:53:38 +0000	0,0216000000	0
Tue, 24 May 2016 18:05:37 +0000	0,0216000000	0
Sat, 21 May 2016 00:44:44 +0000	0,0216000000	+0,0002
Tue, 17 May 2016 20:57:33 +0000	0,0214000000	+0,0003
Mon, 09 May 2016 17:46:07 +0000	0,0211000000	-0,0002
Tue, 26 Apr 2016 03:11:41 +0000	0,0213000000	0
Sat, 23 Apr 2016 12:33:38 +0000	0,0213000000	+10
Thu, 21 Apr 2016 15:00:30 +0000	0,0212000000	+0,0002
Mon, 18 Apr 2016 18:47:06 +0000	0,0210000000	+0,0002
Mon, 11 Apr 2016 20:22:29 +0000	0,0208000000	+10
Mon, 11 Apr 2016 02:44:30 +0000	0,0207000000	-0,0003
Sun, 03 Apr 2016 22:48:01 +0000	0,0210000000	+0,0001
Sat, 02 Apr 2016 08:01:23 +0000	0,0209000000	-0,0002
Thu, 31 Mar 2016 02:33:13 +0000	0,0211000000	-0,0002
Sun, 27 Mar 2016 01:36:27 +0000	0,0213000000	0
Sat, 26 Mar 2016 19:52:49 +0000	0,0213000000	0
Fri, 25 Mar 2016 18:25:38 +0000	0,0213000000	0
Thu, 24 Mar 2016 16:35:30 +0000	0,0213000000	0
Thu, 24 Mar 2016 02:14:14 +0000	0,0213000000	0
Wed, 23 Mar 2016 18:40:22 +0000	0,0213000000	+10
Tue, 22 Mar 2016 19:51:23 +0000	0,0212000000	0
Mon, 21 Mar 2016 22:16:20 +0000	0,0212000000	0
Sun, 20 Mar 2016 14:12:07 +0000	0,0212000000	0
Sun, 20 Mar 2016 08:25:47 +0000	0,0212000000	+10
Fri, 18 Mar 2016 03:47:48 +0000	0,0211000000	0
Thu, 17 Mar 2016 23:32:11 +0000	0,0211000000	10
Thu, 17 Mar 2016 10:37:30 +0000	0,0212000000	-0,0003
Mon, 14 Mar 2016 16:36:28 +0000	0,0215000000	0
Sun, 13 Mar 2016 05:44:23 +0000	0,0215000000	0
Fri, 11 Mar 2016 18:26:28 +0000	0,0215000000	-0,0002
Wed, 09 Mar 2016 17:13:59 +0000	0,0217000000	10
Tue, 08 Mar 2016 18:42:05 +0000	0,0218000000	+0,0002
Tue, 08 Mar 2016 08:18:19 +0000	0,0216000000	-0,0003
Wed, 02 Mar 2016 14:20:24 +0000	0,0219000000	+10
Sat, 27 Feb 2016 08:17:58 +0000	0,0218000000	+10
Wed, 24 Feb 2016 13:40:32 +0000	0,0217000000	-0,0002
Sun, 21 Feb 2016 18:11:43 +0000	0,0219000000	0
Sun, 21 Feb 2016 14:40:39 +0000	0,0219000000	0
Sun, 21 Feb 2016 00:14:37 +0000	0,0219000000	0
Sat, 20 Feb 2016 15:14:08 +0000	0,0219000000	+0,0003
Thu, 18 Feb 2016 04:25:07 +0000	0,0216000000	0
Tue, 16 Feb 2016 10:55:02 +0000	0,0216000000	+0,0003
Tue, 09 Feb 2016 20:29:03 +0000	0,0213000000	-0,0003
Mon, 08 Feb 2016 23:26:45 +0000	0,0216000000	0
Mon, 08 Feb 2016 16:39:27 +0000	0,0216000000	10
Mon, 08 Feb 2016 12:33:02 +0000	0,0217000000	0
Mon, 08 Feb 2016 07:54:32 +0000	0,0217000000	0
Mon, 08 Feb 2016 01:17:40 +0000	0,0217000000	0
Sun, 07 Feb 2016 17:30:51 +0000	0,0217000000	0
Sun, 07 Feb 2016 09:39:15 +0000	0,0217000000	0
Sun, 07 Feb 2016 04:53:26 +0000	0,0217000000	0
Sat, 06 Feb 2016 19:17:17 +0000	0,0217000000	0
Thu, 04 Feb 2016 23:35:50 +0000	0,0217000000	0
Thu, 04 Feb 2016 18:44:37 +0000	0,0217000000	-0,0003
Wed, 03 Feb 2016 23:04:54 +0000	0,0220000000	-0,0001
Wed, 03 Feb 2016 14:58:43 +0000	0,0221000000	-0,0004
Sat, 30 Jan 2016 05:00:21 +0000	0,0225000000	0
Fri, 29 Jan 2016 23:56:03 +0000	0,0225000000	+0,0002
Fri, 22 Jan 2016 23:57:47 +0000	0,0223000000	+0,0003
Wed, 20 Jan 2016 23:16:21 +0000	0,0220000000	-0,0001
Tue, 19 Jan 2016 09:13:15 +0000	0,0221000000	0
Mon, 18 Jan 2016 18:33:50 +0000	0,0221000000	0
Mon, 18 Jan 2016 01:30:29 +0000	0,0221000000	+0,0001
Sun, 17 Jan 2016 21:59:40 +0000	0,0220000000	0
Sun, 17 Jan 2016 06:58:42 +0000	0,0220000000	-0,0002
Thu, 14 Jan 2016 22:45:05 +0000	0,0222000000	+0,0002
Tue, 12 Jan 2016 09:57:29 +0000	0,0220000000	+0,0002
Sun, 10 Jan 2016 16:38:57 +0000	0,0218000000	0
Sat, 09 Jan 2016 19:01:54 +0000	0,0218000000	10
Fri, 08 Jan 2016 05:35:28 +0000	0,0219000000	10
Fri, 01 Jan 2016 19:41:40 +0000	0,0220000000	0
Thu, 31 Dec 2015 14:48:05 +0000	0,0220000000	+0,0003
Mon, 28 Dec 2015 10:14:25 +0000	0,0217000000	0
Sun, 27 Dec 2015 07:11:09 +0000	0,0217000000	0
Thu, 24 Dec 2015 18:19:22 +0000	0,0217000000	10
Wed, 23 Dec 2015 21:51:42 +0000	0,0218000000	0
Wed, 23 Dec 2015 18:21:16 +0000	0,0218000000	10
Tue, 22 Dec 2015 07:24:57 +0000	0,0219000000	+10
Thu, 17 Dec 2015 22:57:00 +0000	0,0218000000	10
Thu, 17 Dec 2015 05:22:58 +0000	0,0219000000	+0,0003
Tue, 15 Dec 2015 04:28:17 +0000	0,0216000000	-0,0003
Wed, 09 Dec 2015 08:17:18 +0000	0,0219000000	-0,0002
Sun, 06 Dec 2015 15:54:44 +0000	0,0221000000	0
Sat, 05 Dec 2015 16:02:58 +0000	0,0221000000	-0,0006
Tue, 01 Dec 2015 03:24:24 +0000	0,0227000000	0
Fri, 27 Nov 2015 15:16:49 +0000	0,0227000000	0
Thu, 26 Nov 2015 04:51:35 +0000	0,0227000000	+0,0002
Tue, 24 Nov 2015 22:50:16 +0000	0,0225000000	+10
Fri, 20 Nov 2015 09:20:24 +0000	0,0224000000	0
Thu, 19 Nov 2015 16:29:55 +0000	0,0224000000	10
Wed, 18 Nov 2015 21:15:28 +0000	0,0225000000	+10
Tue, 17 Nov 2015 22:38:07 +0000	0,0224000000	+0,0002
Sun, 15 Nov 2015 04:53:50 +0000	0,0222000000	0
Sun, 15 Nov 2015 01:18:25 +0000	0,0222000000	0
Sat, 14 Nov 2015 12:11:58 +0000	0,0222000000	+10
Thu, 12 Nov 2015 19:12:56 +0000	0,0221000000	0
Tue, 10 Nov 2015 07:19:48 +0000	0,0221000000	-0,0002
Sat, 07 Nov 2015 14:09:59 +0000	0,0223000000	+0,0006
Mon, 02 Nov 2015 21:00:39 +0000	0,0217000000	10
Sun, 01 Nov 2015 15:51:09 +0000	0,0218000000	0
Fri, 30 Oct 2015 07:29:14 +0000	0,0218000000	0
Fri, 30 Oct 2015 02:09:26 +0000	0,0218000000	0
Thu, 29 Oct 2015 20:36:43 +0000	0,0218000000	+10
Wed, 28 Oct 2015 09:45:07 +0000	0,0217000000	0
Tue, 27 Oct 2015 07:51:34 +0000	0,0217000000	+10
Mon, 26 Oct 2015 03:52:22 +0000	0,0216000000	+0,0001
Fri, 23 Oct 2015 11:31:35 +0000	0,0215000000	0
Fri, 23 Oct 2015 07:36:09 +0000	0,0215000000	+0,0004
Wed, 21 Oct 2015 05:55:33 +0000	0,0211000000	0
Mon, 19 Oct 2015 02:31:54 +0000	0,0211000000	0
Sat, 17 Oct 2015 02:48:12 +0000	0,0211000000	+10
Fri, 16 Oct 2015 00:51:02 +0000	0,0210000000	-0,0003
Tue, 13 Oct 2015 14:56:53 +0000	0,0213000000	0
Fri, 09 Oct 2015 06:52:32 +0000	0,0213000000	-0,0002
Wed, 07 Oct 2015 18:52:33 +0000	0,0215000000	0
Sun, 04 Oct 2015 21:50:32 +0000	0,0215000000	0
Sun, 04 Oct 2015 10:44:12 +0000	0,0215000000	-0,0002
Thu, 01 Oct 2015 15:31:36 +0000	0,0217000000	+10
Thu, 01 Oct 2015 06:14:59 +0000	0,0216000000	+0,0001
Thu, 01 Oct 2015 00:58:44 +0000	0,0215000000	0
Tue, 29 Sep 2015 14:37:05 +0000	0,0215000000	+10
Tue, 29 Sep 2015 07:10:19 +0000	0,0214000000	-0,0002
Sun, 27 Sep 2015 12:10:28 +0000	0,0216000000	10
Thu, 24 Sep 2015 01:59:02 +0000	0,0217000000	+0,0002
Tue, 22 Sep 2015 04:29:17 +0000	0,0215000000	+10
Mon, 21 Sep 2015 09:51:05 +0000	0,0214000000	0
Sat, 19 Sep 2015 16:11:30 +0000	0,0214000000	10
Thu, 17 Sep 2015 07:29:52 +0000	0,0215000000	0
Wed, 16 Sep 2015 03:07:38 +0000	0,0215000000	0
Wed, 02 Sep 2015 19:25:16 +0000	0,0215000000	+0,0004
Sat, 22 Aug 2015 02:23:42 +0000	0,0211000000	-0,0006
Sat, 15 Aug 2015 05:12:29 +0000	0,0217000000	10
Sat, 08 Aug 2015 17:46:28 +0000	0,0218000000	0
Thu, 06 Aug 2015 10:17:11 +0000	0,0218000000	+0,0003
Mon, 03 Aug 2015 20:20:11 +0000	0,0215000000	+10
Mon, 03 Aug 2015 02:54:07 +0000	0,0214000000	10
Fri, 31 Jul 2015 03:07:55 +0000	0,0215000000	0
Thu, 30 Jul 2015 16:15:43 +0000	0,0215000000	+10
Wed, 29 Jul 2015 22:48:52 +0000	0,0214000000	+10
Mon, 27 Jul 2015 14:33:29 +0000	0,0213000000	0
Fri, 24 Jul 2015 04:55:56 +0000	0,0213000000	0
Tue, 21 Jul 2015 23:21:46 +0000	0,0213000000	0
Fri, 17 Jul 2015 18:13:02 +0000	0,0213000000	+0,0004
Wed, 15 Jul 2015 04:24:21 +0000	0,0209000000	0
Sat, 11 Jul 2015 04:46:35 +0000	0,0209000000	-0,0001
Wed, 08 Jul 2015 06:21:29 +0000	0,0210000000	0
Sat, 04 Jul 2015 04:14:11 +0000	0,0210000000	0
Fri, 03 Jul 2015 05:16:23 +0000	0,0210000000	0
Thu, 02 Jul 2015 05:58:58 +0000	0,0210000000	+0,0002
Thu, 25 Jun 2015 08:50:17 +0000	0,0208000000	0
Thu, 25 Jun 2015 03:42:50 +0000	0,0208000000	+10
Tue, 23 Jun 2015 06:54:56 +0000	0,0207000000	+0,0002
Wed, 17 Jun 2015 22:00:06 +0000	0,0205000000	-0,0002
Sat, 13 Jun 2015 20:01:28 +0000	0,0207000000	10
Fri, 12 Jun 2015 06:28:18 +0000	0,0208000000	0
Fri, 12 Jun 2015 01:52:49 +0000	0,0208000000	+0,0002
Tue, 09 Jun 2015 02:53:00 +0000	0,0206000000	-0,0004
Sat, 06 Jun 2015 17:23:27 +0000	0,0210000000	+0,0002
Wed, 03 Jun 2015 05:25:31 +0000	0,0208000000	-0,0004
Tue, 26 May 2015 16:08:57 +0000	0,0212000000	+10
Sun, 24 May 2015 03:17:48 +0000	0,0211000000	0
Sat, 23 May 2015 05:57:51 +0000	0,0211000000	+10
Fri, 22 May 2015 20:30:24 +0000	0,0210000000	+0,0006
Sun, 17 May 2015 11:56:44 +0000	0,0204000000	0
Sat, 16 May 2015 09:40:45 +0000	0,0204000000	-0,0004
Mon, 11 May 2015 07:46:06 +0000	0,0208000000	0
Sat, 09 May 2015 15:22:27 +0000	0,0208000000	0
Fri, 01 May 2015 15:02:05 +0000	0,0208000000	-0,0006
Wed, 29 Apr 2015 05:35:09 +0000	0,0214000000	+10
Tue, 28 Apr 2015 01:24:27 +0000	0,0213000000	10
Mon, 27 Apr 2015 18:34:08 +0000	0,0214000000	-0,0004
Wed, 15 Apr 2015 13:09:28 +0000	0,0218000000	10
Fri, 10 Apr 2015 08:19:46 +0000	0,0219000000	+0,0006
Mon, 06 Apr 2015 11:14:05 +0000	0,0213000000	+10
Sun, 05 Apr 2015 15:12:51 +0000	0,0212000000	0
Fri, 03 Apr 2015 15:19:55 +0000	0,0212000000	-0,0004
Wed, 01 Apr 2015 18:32:00 +0000	0,0216000000	+0,0001
Wed, 25 Mar 2015 01:37:23 +0000	0,0215000000	-0,0002
Tue, 24 Mar 2015 04:36:44 +0000	0,0217000000	+10
Mon, 23 Mar 2015 16:32:20 +0000	0,0216000000	-0,0002
Sun, 22 Mar 2015 05:44:05 +0000	0,0218000000	10
Fri, 20 Mar 2015 15:28:29 +0000	0,0219000000	10
Thu, 19 Mar 2015 01:32:06 +0000	0,0220000000	-0,0005
Mon, 16 Mar 2015 06:56:57 +0000	0,0225000000	0
Sun, 15 Mar 2015 21:57:50 +0000	0,0225000000	0
Sun, 15 Mar 2015 13:27:27 +0000	0,0225000000	0
Fri, 13 Mar 2015 13:35:01 +0000	0,0225000000	+10
Thu, 12 Mar 2015 13:07:15 +0000	0,0224000000	+0,0002
Tue, 10 Mar 2015 08:27:24 +0000	0,0222000000	+0,0004
Thu, 05 Mar 2015 22:49:53 +0000	0,0218000000	+0,0005
Tue, 03 Mar 2015 02:18:23 +0000	0,0213000000	0
Sun, 01 Mar 2015 13:29:09 +0000	0,0213000000	+0,0003
Sun, 22 Feb 2015 08:04:21 +0000	0,0210000000	10
Fri, 20 Feb 2015 13:44:11 +0000	0,0211000000	-0,0002
Fri, 20 Feb 2015 09:17:02 +0000	0,0213000000	+0,0005
Sat, 14 Feb 2015 23:57:40 +0000	0,0208000000	0
Sat, 14 Feb 2015 02:23:14 +0000	0,0208000000	+10
Fri, 13 Feb 2015 00:59:32 +0000	0,0207000000	0
Thu, 12 Feb 2015 07:30:33 +0000	0,0207000000	+10
Sat, 07 Feb 2015 23:19:32 +0000	0,0206000000	0
Sat, 07 Feb 2015 17:14:25 +0000	0,0206000000	0
Thu, 29 Jan 2015 23:34:50 +0000	0,0206000000	+0,0004
Tue, 27 Jan 2015 07:29:37 +0000	0,0202000000	+0,0009
Sat, 17 Jan 2015 11:25:18 +0000	0,0193000000	-0,0033
Sun, 04 Jan 2015 10:46:17 +0000	0,0226000000	+0,0003
Thu, 25 Dec 2014 10:20:39 +0000	0,0223000000	0
Thu, 25 Dec 2014 04:50:47 +0000	0,0223000000	0
Wed, 24 Dec 2014 16:48:38 +0000	0,0223000000	0
Wed, 24 Dec 2014 06:01:00 +0000	0,0223000000	+10
Thu, 18 Dec 2014 18:52:20 +0000	0,0222000000	+0,0004
Sun, 14 Dec 2014 19:50:25 +0000	0,0218000000	0
Sat, 13 Dec 2014 12:26:53 +0000	0,0218000000	0
Fri, 12 Dec 2014 23:56:58 +0000	0,0218000000	10
Thu, 11 Dec 2014 13:33:59 +0000	0,0219000000	-0,0003
Sun, 07 Dec 2014 12:36:00 +0000	0,0222000000	+0,0003
Sun, 30 Nov 2014 17:24:45 +0000	0,0219000000	0
Sat, 29 Nov 2014 14:00:34 +0000	0,0219000000	0
Fri, 28 Nov 2014 04:40:16 +0000	0,0219000000	0
Tue, 25 Nov 2014 11:27:40 +0000	0,0219000000	10
Sat, 22 Nov 2014 09:44:10 +0000	0,0220000000	-0,0002
Wed, 12 Nov 2014 14:30:27 +0000	0,0222000000	0
Wed, 12 Nov 2014 11:06:10 +0000	0,0222000000	+0,0002
Tue, 11 Nov 2014 18:45:23 +0000	0,0220000000	+10
Tue, 11 Nov 2014 02:38:48 +0000	0,0219000000	10
Sat, 08 Nov 2014 09:45:00 +0000	0,0220000000	-0,0001
Fri, 07 Nov 2014 17:54:00 +0000	0,0221000000	+0,0003
Tue, 28 Oct 2014 11:37:34 +0000	0,0218000000	+10
Sun, 26 Oct 2014 13:49:40 +0000	0,0217000000	0
Wed, 22 Oct 2014 14:16:19 +0000	0,0217000000	+10
Mon, 20 Oct 2014 06:16:02 +0000	0,0216000000	0
Fri, 17 Oct 2014 07:04:00 +0000	0,0216000000	-0,0002
Tue, 14 Oct 2014 16:45:17 +0000	0,0218000000	10
Fri, 10 Oct 2014 11:48:49 +0000	0,0219000000	10
Mon, 06 Oct 2014 17:14:21 +0000	0,0220000000	-0,0001
Sat, 04 Oct 2014 10:37:15 +0000	0,0221000000	+0,0003
Thu, 02 Oct 2014 07:08:09 +0000	0,0218000000	0
Sat, 27 Sep 2014 21:27:32 +0000	0,0218000000	+0,0002
Wed, 24 Sep 2014 00:42:21 +0000	0,0216000000	+0,0002
Fri, 19 Sep 2014 03:06:35 +0000	0,0214000000	0
Tue, 16 Sep 2014 01:39:06 +0000	0,0214000000	0
Sat, 13 Sep 2014 21:50:59 +0000	0,0214000000	0
Thu, 11 Sep 2014 22:44:09 +0000	0,0214000000	0
Thu, 11 Sep 2014 01:02:48 +0000	0,0214000000	+0,0004
Wed, 03 Sep 2014 00:38:55 +0000	0,0210000000	0
Mon, 01 Sep 2014 08:26:20 +0000	0,0210000000	0
Fri, 29 Aug 2014 23:01:05 +0000	0,0210000000	+0,0001
Wed, 20 Aug 2014 13:32:37 +0000	0,0209000000	0
Tue, 19 Aug 2014 23:25:32 +0000	0,0209000000	+10
Fri, 15 Aug 2014 05:32:12 +0000	0,0208000000	0
Thu, 14 Aug 2014 15:55:51 +0000	0,0208000000	10
Tue, 12 Aug 2014 15:19:17 +0000	0,0209000000	+10
Sat, 09 Aug 2014 23:16:25 +0000	0,0208000000	0
Fri, 08 Aug 2014 03:15:06 +0000	0,0208000000	10
Tue, 05 Aug 2014 21:42:01 +0000	0,0209000000	+0,0002
Sat, 02 Aug 2014 15:58:42 +0000	0,0207000000	10
Sun, 27 Jul 2014 14:08:32 +0000	0,0208000000	+10
Fri, 25 Jul 2014 05:34:25 +0000	0,0207000000	+10
Wed, 09 Jul 2014 13:53:30 +0000	0,0206000000	0
Mon, 07 Jul 2014 14:47:45 +0000	0,0206000000	+10
Sun, 29 Jun 2014 11:16:05 +0000	0,0205000000	10
Thu, 19 Jun 2014 05:45:33 +0000	0,0206000000	10
Sat, 14 Jun 2014 11:01:31 +0000	0,0207000000	0
Sun, 01 Jun 2014 06:39:34 +0000	0,0207000000	10
Tue, 27 May 2014 00:24:58 +0000	0,0208000000	0
Mon, 26 May 2014 16:47:53 +0000	0,0208000000	+10
Fri, 23 May 2014 08:29:36 +0000	0,0207000000	0
Fri, 23 May 2014 01:43:10 +0000	0,0207000000	+0,0004
Sun, 13 Apr 2014 12:10:03 +0000	0,0203000000	0
Sat, 12 Apr 2014 13:01:04 +0000	0,0203000000	-0,0001
Thu, 10 Apr 2014 15:05:24 +0000	0,0204000000	-0,0003
Sun, 06 Apr 2014 21:22:35 +0000	0,0207000000	0
Thu, 03 Apr 2014 22:08:58 +0000	0,0207000000	0
Thu, 03 Apr 2014 18:44:48 +0000	0,0207000000	+10
Mon, 31 Mar 2014 09:53:13 +0000	0,0206000000	+0,0002
Sun, 23 Mar 2014 20:17:50 +0000	0,0204000000	+0,0003
Sat, 15 Mar 2014 16:06:50 +0000	0,0201000000	10
Thu, 13 Mar 2014 22:04:20 +0000	0,0202000000	-0,0002
Tue, 04 Mar 2014 09:54:21 +0000	0,0204000000	10
Tue, 04 Mar 2014 02:20:09 +0000	0,0205000000	+10
Mon, 03 Mar 2014 13:59:49 +0000	0,0204000000	+0,0001
Sat, 01 Mar 2014 01:31:04 +0000	0,0203000000	-0,0002
Sat, 22 Feb 2014 02:13:36 +0000	0,0205000000	-0,0004
Mon, 10 Feb 2014 17:52:05 +0000	0,0209000000	-0,0001
Tue, 28 Jan 2014 11:51:31 +0000	0,0210000000	-0,0003
Tue, 21 Jan 2014 09:51:38 +0000	0,0213000000	0
Wed, 08 Jan 2014 02:21:27 +0000	0,0213000000	+0,0004
Wed, 01 Jan 2014 16:17:34 +0000	0,0209000000	0
Thu, 26 Dec 2013 12:46:46 +0000	0,0209000000	-0,0001
Sat, 21 Dec 2013 17:26:55 +0000	0,0210000000	+0,0001
Wed, 18 Dec 2013 17:51:40 +0000	0,0209000000	+10
Mon, 16 Dec 2013 19:56:43 +0000	0,0208000000	-0,0002
Thu, 12 Dec 2013 18:53:53 +0000	0,0210000000	+0,0001
Thu, 12 Dec 2013 12:19:29 +0000	0,0209000000	-0,0005
Sun, 01 Dec 2013 08:27:41 +0000	0,0214000000	-0,0001149993
Mon, 04 Nov 2013 09:06:06 +0000	0,0215149993	+0,0004287911
Mon, 04 Nov 2013 05:42:01 +0000	0,0210862082	-0,0001219971
Sun, 20 Oct 2013 01:15:26 +0000	0,0212082053	-0,0002031866
Tue, 15 Oct 2013 11:56:18 +0000	0,0214113919	+4,51961
Sun, 06 Oct 2013 21:29:42 +0000	0,0213661958	8,23737
Thu, 03 Oct 2013 12:10:02 +0000	0,0214485695	+2,410035
Tue, 24 Sep 2013 16:33:53 +0000	0,0214244692	+3,370545
Fri, 20 Sep 2013 10:20:42 +0000	0,0213907638	-0,0005341005
Thu, 05 Sep 2013 06:51:37 +0000	0,0219248643	-0,0002164701
Thu, 15 Aug 2013 19:09:12 +0000	0,0221413344	+1,590375
Sat, 27 Jul 2013 19:25:16 +0000	0,0221254307	-0,0003062875
Wed, 24 Jul 2013 03:32:03 +0000	0,0224317182	-0,0005314317
Tue, 09 Jul 2013 02:37:37 +0000	0,0229631499	+0,000790005
Wed, 19 Jun 2013 19:32:05 +0000	0,0221731449	3,36751
Mon, 17 Jun 2013 23:18:10 +0000	0,0222068200	-0,00044879
Sat, 08 Jun 2013 02:28:45 +0000	0,0226556100	-0,0006426225
Sun, 02 Jun 2013 23:46:55 +0000	0,0232982325	-0,0002396521
Tue, 21 May 2013 11:14:22 +0000	0,0235378846	+2,4377
Mon, 20 May 2013 14:14:09 +0000	0,0235354469	+0,0003014984
Wed, 15 May 2013 21:17:31 +0000	0,0232339485	+0,0004844695
Thu, 09 May 2013 06:27:52 +0000	0,0227494790	8,89514
Mon, 06 May 2013 20:38:03 +0000	0,0228384304	-0,0001008438
Thu, 02 May 2013 20:51:07 +0000	0,0229392742	0
Thu, 02 May 2013 12:30:17 +0000	0,0229392742	0
Mon, 29 Apr 2013 06:23:45 +0000	0,0229392742	+0,0002247147
Thu, 18 Apr 2013 21:13:08 +0000	0,0227145595	+4,943995
Fri, 12 Apr 2013 03:33:27 +0000	0,0226651196	-0,000505554
Thu, 28 Mar 2013 11:12:19 +0000	0,0231706736	+0,000101783
Thu, 28 Mar 2013 03:23:42 +0000	0,0230688906	+4,212655
Fri, 22 Mar 2013 13:22:35 +0000	0,0230267641	-0,0001366477
Thu, 14 Mar 2013 03:52:04 +0000	0,0231634118	+5,91205
Sun, 10 Mar 2013 02:54:44 +0000	0,0231042913	0
Sat, 09 Mar 2013 17:42:55 +0000	0,0231042913	+0,0003765955
Fri, 22 Feb 2013 03:22:54 +0000	0,0227276958	+9,38202
Sun, 17 Feb 2013 09:48:18 +0000	0,0226338756	+5,54
Fri, 15 Feb 2013 01:53:17 +0000	0,0226283356	+0,0001092464
Wed, 13 Feb 2013 04:52:07 +0000	0,0225190892	-0,0001614918
Tue, 12 Feb 2013 18:05:19 +0000	0,0226805810	+9,64149
Tue, 12 Feb 2013 06:10:31 +0000	0,0225841661	+7,60833
Sun, 10 Feb 2013 04:23:57 +0000	0,0225080828	+9,28788
Wed, 06 Feb 2013 11:49:31 +0000	0,0224152040	+4,66703
Sun, 03 Feb 2013 06:27:09 +0000	0,0223685337	-0,0003906543
Mon, 28 Jan 2013 01:59:57 +0000	0,0227591880	-0,0001489554
Fri, 25 Jan 2013 04:15:12 +0000	0,0229081434	+1,44709
Thu, 24 Jan 2013 00:44:02 +0000	0,0228936725	-0,0001677629
Mon, 21 Jan 2013 15:00:53 +0000	0,0230614354	+0,0004688597
Mon, 14 Jan 2013 13:09:04 +0000	0,0225925757	4,41197
Sat, 12 Jan 2013 11:07:12 +0000	0,0226366954	-0,0002323352
Wed, 09 Jan 2013 08:57:52 +0000	0,0228690306	+0,0001573622
Sat, 05 Jan 2013 23:53:05 +0000	0,0227116684	-0,000219724
Wed, 02 Jan 2013 05:08:30 +0000	0,0229313924	+0,0002317202
Thu, 27 Dec 2012 05:27:10 +0000	0,0226996722	-0,0004054022
Fri, 30 Nov 2012 14:18:08 +0000	0,0231050744	-0,0005383985
Thu, 22 Nov 2012 00:10:53 +0000	0,0236434729	1,521535
Tue, 20 Nov 2012 23:03:00 +0000	0,0236586882	1,48967
Mon, 19 Nov 2012 21:51:57 +0000	0,0236735849	-0,0001039125
Sat, 10 Nov 2012 12:44:59 +0000	0,0237774974	3,865335
Sat, 10 Nov 2012 00:50:31 +0000	0,0238161507	+0,0001032887
Mon, 05 Nov 2012 05:06:50 +0000	0,0237128620	4,32415
Fri, 02 Nov 2012 20:23:00 +0000	0,0237561035	+3,23152
Fri, 26 Oct 2012 19:39:09 +0000	0,0237237883	+8,11542
Wed, 24 Oct 2012 09:52:19 +0000	0,0236426341	+9,13207
Sat, 20 Oct 2012 06:23:09 +0000	0,0235513134	-0,000115248
Fri, 21 Sep 2012 11:12:59 +0000	0,0236665614	-0,0007658762
Wed, 29 Aug 2012 13:31:00 +0000	0,0244324376	-0,0004642445
Sun, 19 Aug 2012 18:17:32 +0000	0,0248966821	0
Sat, 18 Aug 2012 01:02:21 +0000	0,0248966821	+7,91
Fri, 17 Aug 2012 04:07:45 +0000	0,0248175821	+3,81625
Thu, 28 Jun 2012 22:37:13 +0000	0,0247794196	+7,22915
Wed, 27 Jun 2012 16:15:58 +0000	0,0247071281	+0,0003430495
Mon, 11 Jun 2012 02:00:43 +0000	0,0243640786	+0,0011357999
Mon, 30 Apr 2012 02:50:20 +0000	0,0232282787	0
Sat, 28 Apr 2012 19:39:17 +0000	0,0232282787	6,13958
Thu, 26 Apr 2012 01:22:03 +0000	0,0232896745	+5,46545
Wed, 28 Mar 2012 06:00:21 +0000	0,0232350200	-0,0002746773
Sat, 17 Mar 2012 10:00:31 +0000	0,0235096973	+8,62739
Thu, 08 Mar 2012 18:57:35 +0000	0,0234234234	8,110835
Thu, 08 Mar 2012 13:53:36 +0000	0,0235045317	+0,0004864984
Wed, 29 Feb 2012 11:36:49 +0000	0,0230180333	-0,0006184637
Fri, 10 Feb 2012 23:41:18 +0000	0,0236364970	-0,0001025446
Mon, 06 Feb 2012 16:45:19 +0000	0,0237390416	0
Mon, 06 Feb 2012 06:38:07 +0000	0,0237390416	+0,000112945
Sat, 04 Feb 2012 15:30:13 +0000	0,0236260966	0
Thu, 02 Feb 2012 12:24:27 +0000	0,0236260966	-0,0009504497
Mon, 16 Jan 2012 21:17:34 +0000	0,0245765463	+0,0001343901
Fri, 13 Jan 2012 07:29:48 +0000	0,0244421562	9,11469
Fri, 30 Dec 2011 00:59:16 +0000	0,0245333031	+0,0004554352
Fri, 09 Dec 2011 07:07:32 +0000	0,0240778679	+0,0002232264
Fri, 02 Dec 2011 08:47:33 +0000	0,0238546415	7,20921
Sat, 26 Nov 2011 22:03:34 +0000	0,0239267336	+0,0006700712
Tue, 01 Nov 2011 12:55:50 +0000	0,0232566624	-0,0001841438
Mon, 24 Oct 2011 01:06:33 +0000	0,0234408062	-0,0006614839
Wed, 05 Oct 2011 20:42:53 +0000	0,0241022901	+0,000372648
Sun, 02 Oct 2011 09:37:21 +0000	0,0237296421	+0,0005418884
Tue, 13 Sep 2011 15:05:11 +0000	0,0231877537	+0,0023033654
Fri, 09 Sep 2011 05:34:02 +0000	0,0208843883	-0,0006263319
Tue, 30 Aug 2011 08:59:55 +0000	0,0215107202	+0,0007837421
Mon, 22 Aug 2011 10:49:12 +0000	0,0207269781	-0,0003982274
Thu, 18 Aug 2011 22:22:46 +0000	0,0211252055	+0,0001769283
Thu, 18 Aug 2011 11:40:47 +0000	0,0209482772	+0,0004848008
Sat, 13 Aug 2011 05:11:52 +0000	0,0204634764	0
Sat, 13 Aug 2011 01:57:12 +0000	0,0204634764	0

Please note that DOP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 02:16:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Swiss franc exchange chart

Note: The Dominican peso to Swiss franc chart allow you to see for free currency exchange rate graph history for the DOP/CHF currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Swiss franc pair for a period of 2452 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.