The exchange rate as of today for DOP/CLP is DOP per CLP, which means that with 100 Dominican pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for DOP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CLP currencies.

DOP to CLP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:22:50 +0000	13,4836000000	0
Sat, 28 Oct 2017 03:15:04 +0000	13,4836000000	+0,0223
Thu, 26 Oct 2017 22:50:27 +0000	13,4613000000	+0,263
Wed, 25 Oct 2017 09:26:51 +0000	13,1983000000	-0,1798
Tue, 24 Oct 2017 14:09:56 +0000	13,3781000000	+0,1589
Tue, 24 Oct 2017 09:23:58 +0000	13,2192000000	-0,1597
Mon, 23 Oct 2017 15:44:00 +0000	13,3789000000	+0,0801
Sun, 22 Oct 2017 08:34:18 +0000	13,2988000000	0
Sat, 21 Oct 2017 15:05:51 +0000	13,2988000000	0
Sat, 21 Oct 2017 03:42:19 +0000	13,2988000000	+0,1865
Tue, 17 Oct 2017 09:11:48 +0000	13,1123000000	-0,1378
Wed, 11 Oct 2017 23:30:14 +0000	13,2501000000	-0,1701
Tue, 10 Oct 2017 00:49:21 +0000	13,4202000000	+0,003
Sun, 08 Oct 2017 16:43:31 +0000	13,4172000000	0
Sat, 07 Oct 2017 22:59:44 +0000	13,4172000000	0
Sat, 07 Oct 2017 15:34:20 +0000	13,4172000000	+0,0414
Thu, 05 Oct 2017 02:09:38 +0000	13,3758000000	-0,0263
Tue, 03 Oct 2017 23:32:52 +0000	13,4021000000	-0,1033
Tue, 03 Oct 2017 02:05:27 +0000	13,5054000000	+0,2132
Fri, 22 Sep 2017 20:59:40 +0000	13,2922000000	+0,0337
Thu, 21 Sep 2017 14:12:46 +0000	13,2585000000	-0,0447
Wed, 20 Sep 2017 01:26:49 +0000	13,3032000000	+0,4246
Fri, 08 Sep 2017 01:30:11 +0000	12,8786000000	-0,2832
Wed, 06 Sep 2017 00:14:48 +0000	13,1618000000	+0,0412
Mon, 04 Sep 2017 13:40:29 +0000	13,1206000000	-0,0133
Sun, 03 Sep 2017 12:31:56 +0000	13,1339000000	0
Sat, 02 Sep 2017 08:39:11 +0000	13,1339000000	-0,0769
Fri, 01 Sep 2017 17:26:49 +0000	13,2108000000	+0,0565
Wed, 30 Aug 2017 05:26:04 +0000	13,1543000000	-0,1752
Sat, 26 Aug 2017 21:56:29 +0000	13,3295000000	-0,1721
Thu, 24 Aug 2017 13:27:44 +0000	13,5016000000	+0,0376
Thu, 24 Aug 2017 06:37:30 +0000	13,4640000000	-0,225
Sun, 20 Aug 2017 06:37:39 +0000	13,6890000000	0
Sat, 19 Aug 2017 04:42:49 +0000	13,6890000000	-0,0298
Wed, 16 Aug 2017 02:36:59 +0000	13,7188000000	+0,0493
Mon, 14 Aug 2017 10:40:43 +0000	13,6695000000	-0,0035
Sun, 13 Aug 2017 06:57:45 +0000	13,6730000000	0
Sat, 12 Aug 2017 06:44:43 +0000	13,6730000000	-0,0042
Fri, 11 Aug 2017 18:42:12 +0000	13,6772000000	-0,091
Fri, 28 Jul 2017 15:22:25 +0000	13,7682000000	+0,1199
Wed, 26 Jul 2017 12:21:11 +0000	13,6483000000	-0,0692
Tue, 25 Jul 2017 03:06:28 +0000	13,7175000000	-0,0602
Mon, 24 Jul 2017 18:26:02 +0000	13,7777000000	+0,074
Sun, 23 Jul 2017 15:47:36 +0000	13,7037000000	-0,0371
Thu, 20 Jul 2017 22:29:51 +0000	13,7408000000	-0,0558
Wed, 19 Jul 2017 22:10:43 +0000	13,7966000000	+0,004
Wed, 19 Jul 2017 10:37:19 +0000	13,7926000000	-0,1086
Tue, 18 Jul 2017 03:20:22 +0000	13,9012000000	+0,0796
Sun, 16 Jul 2017 10:12:38 +0000	13,8216000000	-0,2381
Sun, 09 Jul 2017 07:50:20 +0000	14,0597000000	0
Sat, 08 Jul 2017 09:33:57 +0000	14,0597000000	-0,0098
Fri, 30 Jun 2017 04:09:42 +0000	14,0695000000	+0,0349
Thu, 29 Jun 2017 04:13:20 +0000	14,0346000000	-0,0413
Mon, 19 Jun 2017 11:58:38 +0000	14,0759000000	+0,1621
Thu, 15 Jun 2017 10:02:32 +0000	13,9138000000	0
Thu, 15 Jun 2017 05:12:09 +0000	13,9138000000	-0,0773
Wed, 14 Jun 2017 04:48:51 +0000	13,9911000000	+0,0636
Tue, 13 Jun 2017 19:34:42 +0000	13,9275000000	-0,0148
Tue, 13 Jun 2017 05:17:12 +0000	13,9423000000	+0,0008
Tue, 13 Jun 2017 00:32:31 +0000	13,9415000000	-0,1039
Mon, 12 Jun 2017 06:28:47 +0000	14,0454000000	+0,0637
Sun, 11 Jun 2017 11:05:09 +0000	13,9817000000	-0,195
Sat, 27 May 2017 19:28:55 +0000	14,1767000000	-0,0535
Fri, 26 May 2017 20:54:20 +0000	14,2302000000	+0,0519
Sun, 14 May 2017 12:45:16 +0000	14,1783000000	-0,0447
Fri, 12 May 2017 02:27:44 +0000	14,2230000000	-0,1405
Tue, 09 May 2017 18:36:18 +0000	14,3635000000	+0,0004
Tue, 09 May 2017 10:06:40 +0000	14,3631000000	+0,1896
Sat, 06 May 2017 18:39:35 +0000	14,1735000000	-0,0015
Fri, 05 May 2017 19:19:45 +0000	14,1750000000	-0,1105
Fri, 05 May 2017 01:14:38 +0000	14,2855000000	+0,1272
Fri, 28 Apr 2017 14:57:16 +0000	14,1583000000	+0,1294
Fri, 28 Apr 2017 00:01:20 +0000	14,0289000000	+0,1532
Tue, 25 Apr 2017 07:58:53 +0000	13,8757000000	+0,0404
Sat, 22 Apr 2017 20:29:40 +0000	13,8353000000	-0,0005
Fri, 21 Apr 2017 20:28:21 +0000	13,8358000000	+0,1328
Thu, 20 Apr 2017 00:53:21 +0000	13,7030000000	-0,036
Wed, 19 Apr 2017 05:28:26 +0000	13,7390000000	+0,0978
Mon, 17 Apr 2017 22:22:33 +0000	13,6412000000	-0,1542
Thu, 13 Apr 2017 14:32:19 +0000	13,7954000000	-0,0444
Mon, 10 Apr 2017 13:12:27 +0000	13,8398000000	-0,095
Wed, 05 Apr 2017 12:54:32 +0000	13,9348000000	-0,0683
Wed, 05 Apr 2017 01:11:08 +0000	14,0031000000	+0,0449
Tue, 04 Apr 2017 16:11:09 +0000	13,9582000000	+0,0357
Mon, 03 Apr 2017 21:17:52 +0000	13,9225000000	-0,0329
Sun, 02 Apr 2017 00:37:27 +0000	13,9554000000	0
Sat, 01 Apr 2017 11:36:31 +0000	13,9554000000	-0,1093
Fri, 31 Mar 2017 07:53:48 +0000	14,0647000000	+0,0116
Thu, 30 Mar 2017 00:53:45 +0000	14,0531000000	+0,1082
Sun, 26 Mar 2017 15:38:05 +0000	13,9449000000	0
Sun, 26 Mar 2017 02:17:58 +0000	13,9449000000	-0,0899
Wed, 22 Mar 2017 11:55:16 +0000	14,0348000000	-0,0286
Sat, 18 Mar 2017 11:08:17 +0000	14,0634000000	+0,0504
Thu, 16 Mar 2017 21:41:14 +0000	14,0130000000	-0,1448
Tue, 14 Mar 2017 03:18:11 +0000	14,1578000000	+0,0222
Fri, 10 Mar 2017 02:49:10 +0000	14,1356000000	+0,0388
Thu, 09 Mar 2017 09:10:33 +0000	14,0968000000	+0,056
Tue, 07 Mar 2017 14:43:26 +0000	14,0408000000	+0,2346
Wed, 01 Mar 2017 23:52:04 +0000	13,8062000000	+0,0299
Tue, 28 Feb 2017 19:06:48 +0000	13,7763000000	+0,0348
Tue, 28 Feb 2017 13:57:45 +0000	13,7415000000	-0,0241
Mon, 27 Feb 2017 20:18:20 +0000	13,7656000000	+0,011
Sun, 26 Feb 2017 20:45:43 +0000	13,7546000000	0
Sun, 26 Feb 2017 14:46:07 +0000	13,7546000000	+0,0011
Fri, 24 Feb 2017 22:22:43 +0000	13,7535000000	+0,082
Fri, 24 Feb 2017 05:18:12 +0000	13,6715000000	-0,0775
Wed, 22 Feb 2017 10:50:59 +0000	13,7490000000	+0,0985
Sun, 19 Feb 2017 11:16:24 +0000	13,6505000000	+0,0172
Fri, 17 Feb 2017 06:46:37 +0000	13,6333000000	+0,0693
Wed, 15 Feb 2017 22:50:19 +0000	13,5640000000	-0,0752
Sun, 12 Feb 2017 19:02:49 +0000	13,6392000000	-0,1839
Thu, 09 Feb 2017 15:40:47 +0000	13,8231000000	+0,1094
Fri, 03 Feb 2017 20:09:23 +0000	13,7137000000	-0,152
Thu, 02 Feb 2017 01:13:57 +0000	13,8657000000	-0,0516
Tue, 31 Jan 2017 08:17:50 +0000	13,9173000000	-0,0307
Sun, 29 Jan 2017 07:53:23 +0000	13,9480000000	0
Sun, 29 Jan 2017 04:08:57 +0000	13,9480000000	0
Sat, 28 Jan 2017 09:45:27 +0000	13,9480000000	-0,0525
Wed, 25 Jan 2017 15:55:20 +0000	14,0005000000	+0,021
Tue, 24 Jan 2017 22:21:49 +0000	13,9795000000	-0,2182
Fri, 20 Jan 2017 01:40:28 +0000	14,1977000000	+0,0489
Thu, 19 Jan 2017 22:22:58 +0000	14,1488000000	-0,0564
Mon, 16 Jan 2017 11:57:48 +0000	14,2052000000	+0,0554
Mon, 16 Jan 2017 02:54:40 +0000	14,1498000000	-0,2747
Tue, 10 Jan 2017 19:54:12 +0000	14,4245000000	+0,0057
Tue, 10 Jan 2017 09:41:58 +0000	14,4188000000	+0,1479
Thu, 05 Jan 2017 22:12:33 +0000	14,2709000000	-0,2365
Wed, 04 Jan 2017 10:28:38 +0000	14,5074000000	+0,0265
Tue, 03 Jan 2017 13:17:17 +0000	14,4809000000	+0,0446
Sat, 24 Dec 2016 22:01:55 +0000	14,4363000000	-0,089
Fri, 23 Dec 2016 15:57:11 +0000	14,5253000000	+0,0838
Sun, 18 Dec 2016 18:48:42 +0000	14,4415000000	+0,4413
Wed, 14 Dec 2016 00:35:23 +0000	14,0002000000	-0,091
Sat, 10 Dec 2016 16:17:15 +0000	14,0912000000	+0,0095
Fri, 09 Dec 2016 08:43:52 +0000	14,0817000000	-0,0002
Fri, 09 Dec 2016 00:10:00 +0000	14,0819000000	-0,4289
Sun, 04 Dec 2016 20:00:53 +0000	14,5108000000	0
Sat, 03 Dec 2016 09:38:43 +0000	14,5108000000	-0,0058
Thu, 01 Dec 2016 14:40:03 +0000	14,5166000000	+0,0319
Tue, 29 Nov 2016 19:40:42 +0000	14,4847000000	-0,0927
Sun, 27 Nov 2016 05:29:02 +0000	14,5774000000	+0,0306
Mon, 21 Nov 2016 23:06:54 +0000	14,5468000000	-0,1084
Fri, 18 Nov 2016 02:31:33 +0000	14,6552000000	+0,0947
Wed, 16 Nov 2016 12:24:02 +0000	14,5605000000	+0,5307
Thu, 10 Nov 2016 09:22:32 +0000	14,0298000000	-0,1014
Tue, 08 Nov 2016 05:24:11 +0000	14,1312000000	+0,0807
Sat, 05 Nov 2016 20:37:12 +0000	14,0505000000	-0,0093
Thu, 03 Nov 2016 16:06:45 +0000	14,0598000000	-0,0171
Fri, 28 Oct 2016 03:23:40 +0000	14,0769000000	-0,0635
Tue, 25 Oct 2016 19:47:43 +0000	14,1404000000	-0,2866
Sun, 23 Oct 2016 17:09:11 +0000	14,4270000000	0
Sun, 23 Oct 2016 04:53:00 +0000	14,4270000000	-0,0904
Thu, 20 Oct 2016 23:27:57 +0000	14,5174000000	-0,028
Sun, 16 Oct 2016 07:38:53 +0000	14,5454000000	+0,1176
Wed, 12 Oct 2016 20:57:08 +0000	14,4278000000	-0,0778
Tue, 11 Oct 2016 04:08:30 +0000	14,5056000000	+0,2232
Sat, 08 Oct 2016 00:02:19 +0000	14,2824000000	-0,104
Wed, 05 Oct 2016 01:32:36 +0000	14,3864000000	+0,1039
Fri, 30 Sep 2016 04:59:41 +0000	14,2825000000	-0,0347
Sun, 25 Sep 2016 03:28:39 +0000	14,3172000000	-0,3071
Tue, 20 Sep 2016 19:36:30 +0000	14,6243000000	-0,0111
Tue, 20 Sep 2016 02:31:56 +0000	14,6354000000	-0,0256
Sun, 18 Sep 2016 13:27:50 +0000	14,6610000000	0
Sat, 17 Sep 2016 09:35:18 +0000	14,6610000000	+0,0427
Wed, 14 Sep 2016 17:51:36 +0000	14,6183000000	-0,0655
Wed, 14 Sep 2016 00:08:47 +0000	14,6838000000	+0,2294
Sun, 11 Sep 2016 20:25:47 +0000	14,4544000000	-0,14
Tue, 06 Sep 2016 01:12:25 +0000	14,5944000000	-0,1501
Fri, 02 Sep 2016 02:56:01 +0000	14,7445000000	-0,0016
Thu, 01 Sep 2016 02:44:53 +0000	14,7461000000	+0,3874
Fri, 26 Aug 2016 08:57:55 +0000	14,3587000000	-0,1737
Wed, 24 Aug 2016 21:21:20 +0000	14,5324000000	+0,5584
Sun, 14 Aug 2016 09:57:41 +0000	13,9740000000	-0,2271
Wed, 10 Aug 2016 10:38:46 +0000	14,2011000000	-0,0837
Sat, 06 Aug 2016 00:06:37 +0000	14,2848000000	+0,1335
Fri, 22 Jul 2016 14:32:14 +0000	14,1513000000	-0,0467
Wed, 20 Jul 2016 12:52:34 +0000	14,1980000000	+0,0893
Tue, 19 Jul 2016 03:47:37 +0000	14,1087000000	-0,1067
Mon, 18 Jul 2016 05:31:14 +0000	14,2154000000	-0,0825
Sat, 16 Jul 2016 00:39:34 +0000	14,2979000000	-0,0533
Mon, 11 Jul 2016 04:29:54 +0000	14,3512000000	-0,633
Sat, 18 Jun 2016 20:57:11 +0000	14,9842000000	-0,0126
Thu, 16 Jun 2016 23:21:08 +0000	14,9968000000	+0,3285
Sun, 12 Jun 2016 01:07:00 +0000	14,6683000000	-0,1582
Tue, 07 Jun 2016 19:21:55 +0000	14,8265000000	-0,2906
Sat, 21 May 2016 00:44:46 +0000	15,1171000000	+0,0719
Sat, 14 May 2016 14:20:26 +0000	15,0452000000	0
Sat, 14 May 2016 01:58:20 +0000	15,0452000000	+0,4798
Mon, 09 May 2016 17:46:09 +0000	14,5654000000	+0,158
Tue, 03 May 2016 10:27:42 +0000	14,4074000000	+0,0396
Thu, 21 Apr 2016 22:21:31 +0000	14,3678000000	-0,427
Tue, 12 Apr 2016 01:07:41 +0000	14,7948000000	-0,0803
Mon, 11 Apr 2016 02:44:40 +0000	14,8751000000	+0,2502
Sun, 03 Apr 2016 22:48:03 +0000	14,6249000000	0
Sun, 03 Apr 2016 11:08:25 +0000	14,6249000000	-0,0949
Wed, 30 Mar 2016 02:29:14 +0000	14,7198000000	+0,0125
Tue, 22 Mar 2016 19:51:26 +0000	14,7073000000	+0,0261
Fri, 18 Mar 2016 03:47:53 +0000	14,6812000000	+0,1625
Mon, 14 Mar 2016 16:36:32 +0000	14,5187000000	+0,0016
Sat, 12 Mar 2016 04:06:53 +0000	14,5171000000	-0,3636
Tue, 08 Mar 2016 17:06:19 +0000	14,8807000000	-0,0436
Sun, 06 Mar 2016 22:22:05 +0000	14,9243000000	-0,0523
Fri, 04 Mar 2016 13:25:21 +0000	14,9766000000	+0,0016
Thu, 03 Mar 2016 21:19:18 +0000	14,9750000000	-0,0851
Fri, 26 Feb 2016 11:47:50 +0000	15,0601000000	-0,4093
Fri, 19 Feb 2016 15:27:41 +0000	15,4694000000	+0,161
Thu, 18 Feb 2016 12:34:25 +0000	15,3084000000	-0,089
Tue, 16 Feb 2016 09:17:21 +0000	15,3974000000	-0,2233
Fri, 12 Feb 2016 06:46:57 +0000	15,6207000000	+0,042
Mon, 08 Feb 2016 23:18:04 +0000	15,5787000000	0
Mon, 08 Feb 2016 20:16:25 +0000	15,5787000000	+0,059
Mon, 08 Feb 2016 16:43:18 +0000	15,5197000000	-0,0106
Mon, 08 Feb 2016 13:31:27 +0000	15,5303000000	+0,105
Mon, 08 Feb 2016 06:22:03 +0000	15,4253000000	0
Mon, 08 Feb 2016 00:47:12 +0000	15,4253000000	0
Sun, 07 Feb 2016 17:55:11 +0000	15,4253000000	0
Sun, 07 Feb 2016 09:37:07 +0000	15,4253000000	0
Sun, 07 Feb 2016 02:57:29 +0000	15,4253000000	0
Sat, 06 Feb 2016 19:13:01 +0000	15,4253000000	0
Sat, 06 Feb 2016 00:20:06 +0000	15,4253000000	+0,2037
Thu, 04 Feb 2016 21:12:52 +0000	15,2216000000	-0,4504
Sun, 31 Jan 2016 10:27:22 +0000	15,6720000000	0
Sat, 30 Jan 2016 05:16:34 +0000	15,6720000000	-0,0379
Mon, 25 Jan 2016 10:47:31 +0000	15,7099000000	-0,2461
Wed, 20 Jan 2016 09:16:46 +0000	15,9560000000	+0,0013
Tue, 19 Jan 2016 18:31:02 +0000	15,9547000000	-0,1495
Mon, 18 Jan 2016 06:59:40 +0000	16,1042000000	0
Sun, 17 Jan 2016 21:59:42 +0000	16,1042000000	0
Sun, 17 Jan 2016 06:34:31 +0000	16,1042000000	+0,1152
Sun, 10 Jan 2016 10:12:58 +0000	15,9890000000	+0,283
Wed, 06 Jan 2016 22:57:32 +0000	15,7060000000	-0,04
Tue, 05 Jan 2016 02:40:13 +0000	15,7460000000	+0,1814
Sun, 03 Jan 2016 19:48:34 +0000	15,5646000000	0
Fri, 01 Jan 2016 09:15:42 +0000	15,5646000000	-0,0069
Wed, 30 Dec 2015 23:59:14 +0000	15,5715000000	+0,1893
Sun, 27 Dec 2015 06:20:34 +0000	15,3822000000	0
Fri, 25 Dec 2015 22:01:53 +0000	15,3822000000	0
Thu, 24 Dec 2015 18:19:27 +0000	15,3822000000	+0,0922
Tue, 22 Dec 2015 02:35:33 +0000	15,2900000000	-0,3405
Tue, 15 Dec 2015 09:05:28 +0000	15,6305000000	+0,0771
Fri, 11 Dec 2015 03:04:39 +0000	15,5534000000	-0,054
Wed, 09 Dec 2015 13:23:48 +0000	15,6074000000	+0,011
Wed, 09 Dec 2015 08:17:21 +0000	15,5964000000	+0,0825
Sat, 05 Dec 2015 15:12:03 +0000	15,5139000000	+0,0691
Fri, 04 Dec 2015 03:19:00 +0000	15,4448000000	-0,1187
Wed, 02 Dec 2015 03:21:15 +0000	15,5635000000	-0,2911
Thu, 26 Nov 2015 04:51:39 +0000	15,8546000000	0
Wed, 25 Nov 2015 23:56:03 +0000	15,8546000000	+0,0411
Tue, 24 Nov 2015 02:10:42 +0000	15,8135000000	+0,0831
Fri, 20 Nov 2015 11:12:28 +0000	15,7304000000	-0,0952
Tue, 17 Nov 2015 22:38:10 +0000	15,8256000000	+0,275
Mon, 16 Nov 2015 05:06:50 +0000	15,5506000000	0
Mon, 16 Nov 2015 01:15:21 +0000	15,5506000000	+0,0813
Tue, 10 Nov 2015 19:09:28 +0000	15,4693000000	+0,0255
Sat, 07 Nov 2015 21:48:58 +0000	15,4438000000	0
Sat, 07 Nov 2015 14:10:02 +0000	15,4438000000	+0,0695
Fri, 06 Nov 2015 19:59:02 +0000	15,3743000000	+0,2021
Sun, 01 Nov 2015 07:36:35 +0000	15,1722000000	-0,0065
Tue, 27 Oct 2015 07:51:37 +0000	15,1787000000	-0,0532
Fri, 23 Oct 2015 13:44:05 +0000	15,2319000000	-0,0688
Wed, 21 Oct 2015 15:38:44 +0000	15,3007000000	+0,4106
Sun, 18 Oct 2015 09:07:49 +0000	14,8901000000	0
Sat, 17 Oct 2015 11:33:35 +0000	14,8901000000	0
Sat, 17 Oct 2015 02:48:14 +0000	14,8901000000	+0,0017
Thu, 15 Oct 2015 20:05:14 +0000	14,8884000000	-0,2092
Tue, 13 Oct 2015 20:27:27 +0000	15,0976000000	+0,1854
Fri, 09 Oct 2015 13:50:31 +0000	14,9122000000	-0,1043
Thu, 08 Oct 2015 17:47:07 +0000	15,0165000000	-0,0353
Tue, 06 Oct 2015 18:35:56 +0000	15,0518000000	-0,1718
Sun, 04 Oct 2015 21:50:34 +0000	15,2236000000	-0,158
Thu, 01 Oct 2015 11:11:16 +0000	15,3816000000	-0,2206
Tue, 29 Sep 2015 01:53:15 +0000	15,6022000000	+0,1017
Sun, 27 Sep 2015 16:03:54 +0000	15,5005000000	0
Sun, 27 Sep 2015 12:10:31 +0000	15,5005000000	-0,0511
Thu, 24 Sep 2015 06:59:39 +0000	15,5516000000	+0,1046
Wed, 23 Sep 2015 12:31:53 +0000	15,4470000000	+0,438
Sun, 20 Sep 2015 07:24:52 +0000	15,0090000000	0
Sat, 19 Sep 2015 16:11:40 +0000	15,0090000000	-0,0754
Thu, 17 Sep 2015 15:30:50 +0000	15,0844000000	+0,1066
Thu, 17 Sep 2015 03:36:20 +0000	14,9778000000	-0,2412
Tue, 15 Sep 2015 10:53:16 +0000	15,2190000000	-0,0058
Sat, 12 Sep 2015 17:01:03 +0000	15,2248000000	+0,0204
Thu, 10 Sep 2015 16:52:51 +0000	15,2044000000	-0,0906
Tue, 08 Sep 2015 23:18:28 +0000	15,2950000000	-0,2652
Sat, 22 Aug 2015 03:18:06 +0000	15,5602000000	+0,3637
Sat, 15 Aug 2015 22:49:35 +0000	15,1965000000	+0,1667
Mon, 10 Aug 2015 07:16:53 +0000	15,0298000000	-0,0979
Thu, 06 Aug 2015 04:35:17 +0000	15,1277000000	+0,1638
Fri, 31 Jul 2015 21:15:38 +0000	14,9639000000	+0,3305
Sun, 26 Jul 2015 19:32:08 +0000	14,6334000000	0
Sat, 25 Jul 2015 22:00:44 +0000	14,6334000000	0
Sat, 25 Jul 2015 17:39:07 +0000	14,6334000000	+0,0022
Fri, 24 Jul 2015 18:43:16 +0000	14,6312000000	+0,082
Fri, 24 Jul 2015 05:52:03 +0000	14,5492000000	+0,1461
Mon, 20 Jul 2015 22:32:31 +0000	14,4031000000	+0,1045
Wed, 15 Jul 2015 22:10:52 +0000	14,2986000000	-0,1176
Mon, 13 Jul 2015 15:20:48 +0000	14,4162000000	+0,0245
Mon, 13 Jul 2015 05:57:09 +0000	14,3917000000	+0,1375
Sun, 05 Jul 2015 21:31:30 +0000	14,2542000000	0
Sat, 04 Jul 2015 12:26:07 +0000	14,2542000000	+0,0305
Thu, 02 Jul 2015 05:58:56 +0000	14,2237000000	+0,0878
Sun, 28 Jun 2015 18:10:12 +0000	14,1359000000	+0,055
Sun, 21 Jun 2015 17:07:29 +0000	14,0809000000	-0,004
Sat, 13 Jun 2015 20:01:25 +0000	14,0849000000	+0,0382
Fri, 12 Jun 2015 04:46:42 +0000	14,0467000000	-0,0076
Tue, 09 Jun 2015 02:52:22 +0000	14,0543000000	-0,1405
Mon, 08 Jun 2015 01:04:52 +0000	14,1948000000	0
Fri, 05 Jun 2015 20:21:59 +0000	14,1948000000	+0,4081
Mon, 01 Jun 2015 06:47:56 +0000	13,7867000000	+0,0996
Wed, 27 May 2015 03:38:23 +0000	13,6871000000	+0,3836
Sun, 17 May 2015 04:49:33 +0000	13,3035000000	-0,1702
Wed, 13 May 2015 10:08:33 +0000	13,4737000000	-0,0155
Mon, 11 May 2015 09:15:46 +0000	13,4892000000	0
Sat, 09 May 2015 10:56:32 +0000	13,4892000000	-0,0681
Tue, 28 Apr 2015 12:22:21 +0000	13,5573000000	-0,1471
Sat, 25 Apr 2015 17:43:57 +0000	13,7044000000	-0,1437
Sat, 11 Apr 2015 08:24:39 +0000	13,8481000000	+0,0886
Sun, 05 Apr 2015 15:05:42 +0000	13,7595000000	-0,0413
Wed, 01 Apr 2015 18:34:48 +0000	13,8008000000	-0,1418
Sat, 28 Mar 2015 10:02:56 +0000	13,9426000000	0
Fri, 27 Mar 2015 22:02:47 +0000	13,9426000000	+0,0472
Thu, 26 Mar 2015 08:58:23 +0000	13,8954000000	-0,1591
Mon, 23 Mar 2015 12:58:30 +0000	14,0545000000	+0,1694
Fri, 06 Mar 2015 02:44:31 +0000	13,8851000000	+0,117
Sun, 22 Feb 2015 13:22:14 +0000	13,7681000000	-0,0396
Thu, 19 Feb 2015 19:28:34 +0000	13,8077000000	-0,0385
Wed, 18 Feb 2015 07:42:45 +0000	13,8462000000	-0,0391
Fri, 13 Feb 2015 08:07:08 +0000	13,8853000000	-0,0385
Fri, 06 Feb 2015 01:04:22 +0000	13,9238000000	-0,0331
Tue, 27 Jan 2015 07:29:39 +0000	13,9569000000	-0,0847
Sun, 25 Jan 2015 01:25:49 +0000	14,0416000000	-0,083
Sun, 18 Jan 2015 12:08:30 +0000	14,1246000000	+0,3976
Mon, 29 Dec 2014 04:04:01 +0000	13,7270000000	-0,0062
Sun, 28 Dec 2014 05:04:44 +0000	13,7332000000	-0,0339
Thu, 25 Dec 2014 08:47:57 +0000	13,7671000000	-0,2025
Fri, 12 Dec 2014 02:17:04 +0000	13,9696000000	+0,1802
Sun, 30 Nov 2014 15:01:46 +0000	13,7894000000	+0,1579
Fri, 28 Nov 2014 11:18:38 +0000	13,6315000000	+0,0311
Thu, 27 Nov 2014 15:35:07 +0000	13,6004000000	+0,132
Mon, 24 Nov 2014 13:38:49 +0000	13,4684000000	-0,0057
Sun, 23 Nov 2014 20:14:56 +0000	13,4741000000	-0,1283
Fri, 21 Nov 2014 09:16:01 +0000	13,6024000000	0
Fri, 21 Nov 2014 04:58:35 +0000	13,6024000000	-0,0437
Wed, 19 Nov 2014 11:48:50 +0000	13,6461000000	+0,0636
Mon, 17 Nov 2014 22:35:35 +0000	13,5825000000	+0,1056
Fri, 14 Nov 2014 19:02:00 +0000	13,4769000000	+0,0881
Sun, 09 Nov 2014 01:52:40 +0000	13,3888000000	0
Sat, 08 Nov 2014 21:37:00 +0000	13,3888000000	0
Sat, 08 Nov 2014 09:45:02 +0000	13,3888000000	+0,1175
Mon, 03 Nov 2014 14:52:43 +0000	13,2713000000	+0,1906
Sun, 02 Nov 2014 23:57:50 +0000	13,0807000000	0
Sat, 01 Nov 2014 19:01:42 +0000	13,0807000000	-0,0321
Thu, 30 Oct 2014 21:53:49 +0000	13,1128000000	-0,0923
Wed, 29 Oct 2014 22:19:40 +0000	13,2051000000	-0,1024
Sat, 25 Oct 2014 17:25:01 +0000	13,3075000000	+0,006
Thu, 23 Oct 2014 11:43:21 +0000	13,3015000000	-0,0348
Wed, 22 Oct 2014 22:09:36 +0000	13,3363000000	-0,0411
Sat, 18 Oct 2014 09:40:53 +0000	13,3774000000	-0,2817
Mon, 13 Oct 2014 06:52:52 +0000	13,6591000000	-0,0961
Tue, 30 Sep 2014 09:55:12 +0000	13,7552000000	+0,0036
Sat, 27 Sep 2014 11:02:49 +0000	13,7516000000	-0,0016
Wed, 24 Sep 2014 00:44:23 +0000	13,7532000000	+0,09
Tue, 16 Sep 2014 12:08:30 +0000	13,6632000000	+0,0798
Sun, 14 Sep 2014 05:12:27 +0000	13,5834000000	+0,0866
Fri, 12 Sep 2014 05:20:38 +0000	13,4968000000	-0,0138
Thu, 11 Sep 2014 04:49:36 +0000	13,5106000000	+0,0166
Wed, 03 Sep 2014 01:12:50 +0000	13,4940000000	+0,0516
Sun, 31 Aug 2014 21:15:55 +0000	13,4424000000	-0,027
Wed, 27 Aug 2014 01:25:26 +0000	13,4694000000	+0,0878
Tue, 26 Aug 2014 13:32:56 +0000	13,3816000000	-0,0226
Wed, 20 Aug 2014 13:32:41 +0000	13,4042000000	+0,0426
Tue, 19 Aug 2014 19:31:25 +0000	13,3616000000	+0,1021
Fri, 15 Aug 2014 05:19:18 +0000	13,2595000000	+0,0552
Sun, 10 Aug 2014 11:06:49 +0000	13,2043000000	-0,032
Tue, 05 Aug 2014 21:41:53 +0000	13,2363000000	+0,2689
Tue, 22 Jul 2014 18:57:06 +0000	12,9674000000	+0,3069
Mon, 07 Jul 2014 14:43:10 +0000	12,6605000000	+0,034
Sat, 05 Jul 2014 04:12:49 +0000	12,6265000000	-0,0559
Sun, 29 Jun 2014 12:07:03 +0000	12,6824000000	-0,0163
Wed, 25 Jun 2014 00:27:22 +0000	12,6987000000	-0,0034
Tue, 24 Jun 2014 09:46:57 +0000	12,7021000000	-0,1185
Thu, 19 Jun 2014 22:01:56 +0000	12,8206000000	+0,0036
Mon, 16 Jun 2014 02:11:49 +0000	12,8170000000	-0,0013
Sun, 15 Jun 2014 18:31:50 +0000	12,8183000000	+0,074
Mon, 02 Jun 2014 13:02:25 +0000	12,7443000000	+0,0451
Sun, 01 Jun 2014 06:39:36 +0000	12,6992000000	-0,0815
Fri, 23 May 2014 10:39:48 +0000	12,7807000000	+0,0645
Mon, 14 Apr 2014 07:46:15 +0000	12,7162000000	-0,0014
Sun, 13 Apr 2014 11:31:12 +0000	12,7176000000	-0,141
Sat, 05 Apr 2014 05:57:13 +0000	12,8586000000	+0,1518
Tue, 01 Apr 2014 08:52:02 +0000	12,7068000000	-0,0375
Mon, 31 Mar 2014 10:00:27 +0000	12,7443000000	-0,0777
Thu, 27 Mar 2014 04:20:32 +0000	12,8220000000	+0,0065
Wed, 26 Mar 2014 19:47:42 +0000	12,8155000000	-0,056
Wed, 26 Mar 2014 15:17:18 +0000	12,8715000000	-0,0746
Wed, 26 Mar 2014 02:13:51 +0000	12,9461000000	-0,0856
Sun, 23 Mar 2014 20:41:36 +0000	13,0317000000	-0,2004
Thu, 13 Mar 2014 22:04:21 +0000	13,2321000000	+0,1492
Wed, 05 Mar 2014 15:55:11 +0000	13,0829000000	+0,0953
Tue, 04 Mar 2014 09:50:46 +0000	12,9876000000	0
Tue, 04 Mar 2014 02:21:00 +0000	12,9876000000	+0,0554
Sat, 01 Mar 2014 14:12:43 +0000	12,9322000000	+0,0822
Fri, 21 Feb 2014 06:08:25 +0000	12,8500000000	+0,1618
Mon, 17 Feb 2014 18:52:22 +0000	12,6882000000	+0,0585
Tue, 21 Jan 2014 09:51:40 +0000	12,6297000000	+0,0752
Sun, 19 Jan 2014 11:14:21 +0000	12,5545000000	+0,2167
Tue, 14 Jan 2014 19:31:47 +0000	12,3378000000	-0,0684
Mon, 06 Jan 2014 07:52:24 +0000	12,4062000000	+0,1022
Wed, 01 Jan 2014 07:30:34 +0000	12,3040000000	-0,0803
Sat, 21 Dec 2013 17:47:04 +0000	12,3843000000	-0,0401
Wed, 18 Dec 2013 17:36:25 +0000	12,4244000000	+0,0782
Tue, 17 Dec 2013 06:50:51 +0000	12,3462000000	-0,0155
Mon, 16 Dec 2013 17:50:11 +0000	12,3617000000	-0,198
Thu, 12 Dec 2013 12:21:01 +0000	12,5597000000	-0,013
Sat, 30 Nov 2013 00:25:03 +0000	12,5727000000	+0,5030279
Mon, 04 Nov 2013 07:47:14 +0000	12,0696721000	+0,2815195
Tue, 22 Oct 2013 20:11:26 +0000	11,7881526000	+0,0471346
Tue, 15 Oct 2013 21:02:18 +0000	11,7410180000	+0,0017573
Mon, 07 Oct 2013 09:50:41 +0000	11,7392607000	-0,007619
Fri, 04 Oct 2013 14:39:43 +0000	11,7468797000	-0,0766792
Sat, 28 Sep 2013 19:06:59 +0000	11,8235589000	+0,1254457
Sat, 21 Sep 2013 06:56:34 +0000	11,6981132000	-0,0812248
Thu, 12 Sep 2013 07:05:17 +0000	11,7793380000	-0,1553559
Sat, 31 Aug 2013 13:23:06 +0000	11,9346939000	-0,0714068
Fri, 16 Aug 2013 05:03:33 +0000	12,0061007000	+0,0156484
Tue, 23 Jul 2013 14:29:41 +0000	11,9904523000	0
Sun, 21 Jul 2013 14:49:22 +0000	11,9904523000	-0,2557406
Wed, 26 Jun 2013 23:46:55 +0000	12,2461929000	+0,3509878
Tue, 18 Jun 2013 22:03:45 +0000	11,8952051000	-0,1796452
Thu, 13 Jun 2013 18:27:14 +0000	12,0748503000	-0,1108568
Tue, 11 Jun 2013 21:23:16 +0000	12,1857071000	+0,0572713
Mon, 03 Jun 2013 00:00:23 +0000	12,1284358000	+0,3531331
Tue, 21 May 2013 18:03:56 +0000	11,7753027000	0
Tue, 21 May 2013 11:14:25 +0000	11,7753027000	+0,0849181
Mon, 20 May 2013 13:49:19 +0000	11,6903846000	+0,1410955
Wed, 15 May 2013 20:57:25 +0000	11,5492891000	+0,0778134
Fri, 03 May 2013 18:54:33 +0000	11,4714757000	0
Wed, 01 May 2013 19:57:16 +0000	11,4714757000	+0,0822485
Sat, 13 Apr 2013 15:48:13 +0000	11,3892272000	-0,0148984
Sun, 07 Apr 2013 20:48:39 +0000	11,4041256000	-0,0835987
Sun, 24 Mar 2013 19:03:25 +0000	11,4877243000	0
Sun, 24 Mar 2013 14:10:51 +0000	11,4877243000	-0,0529184
Tue, 26 Feb 2013 06:13:10 +0000	11,5406427000	-0,1045796
Mon, 25 Feb 2013 02:39:03 +0000	11,6452223000	0
Sun, 24 Feb 2013 08:17:42 +0000	11,6452223000	+0,099123
Fri, 22 Feb 2013 02:38:07 +0000	11,5460993000	+0,0032959
Fri, 15 Feb 2013 01:53:17 +0000	11,5428034000	0
Thu, 14 Feb 2013 18:06:26 +0000	11,5428034000	-0,0274134
Wed, 13 Feb 2013 04:55:53 +0000	11,5702168000	-0,0161855
Tue, 12 Feb 2013 06:10:31 +0000	11,5864023000	+0,0109306
Sun, 10 Feb 2013 04:24:01 +0000	11,5754717000	-0,0305746
Wed, 06 Feb 2013 11:49:36 +0000	11,6060463000	+0,0218879
Mon, 28 Jan 2013 09:55:03 +0000	11,5841584000	-0,0803091
Mon, 21 Jan 2013 23:17:55 +0000	11,6644675000	-0,00754
Sat, 19 Jan 2013 02:41:37 +0000	11,6720075000	-0,0370748
Tue, 15 Jan 2013 13:22:25 +0000	11,7090823000	+0,0776766
Mon, 14 Jan 2013 13:08:58 +0000	11,6314057000	-0,0131641
Sat, 12 Jan 2013 18:08:16 +0000	11,6445698000	+0,0070522
Sat, 12 Jan 2013 05:54:25 +0000	11,6375176000	+0,0470996
Wed, 09 Jan 2013 00:41:45 +0000	11,5904180000	-0,1361223
Sat, 05 Jan 2013 22:51:39 +0000	11,7265403000	0
Thu, 03 Jan 2013 14:58:34 +0000	11,7265403000	-0,0965109
Tue, 01 Jan 2013 17:47:21 +0000	11,8230512000	-0,323125
Mon, 19 Nov 2012 11:12:13 +0000	12,1461762000	-0,0058819
Thu, 15 Nov 2012 05:35:21 +0000	12,1520581000	+0,0830265
Wed, 14 Nov 2012 01:39:56 +0000	12,0690316000	0
Tue, 13 Nov 2012 11:03:50 +0000	12,0690316000	-0,0506224
Mon, 05 Nov 2012 20:01:45 +0000	12,1196540000	-0,049333
Sat, 27 Oct 2012 14:30:20 +0000	12,1689870000	+0,2187056
Thu, 20 Sep 2012 04:16:33 +0000	11,9502814000	-0,2214598
Thu, 09 Aug 2012 13:34:20 +0000	12,1717412000	-0,0224382
Wed, 08 Aug 2012 18:47:02 +0000	12,1941794000	-0,3425853
Mon, 16 Jul 2012 04:55:49 +0000	12,5367647000	-0,1696709
Thu, 21 Jun 2012 21:27:29 +0000	12,7064356000	+0,0065842
Wed, 20 Jun 2012 18:51:00 +0000	12,6998514000	-0,2045271
Wed, 13 Jun 2012 08:02:29 +0000	12,9043785000	+0,0838785
Fri, 08 Jun 2012 09:44:00 +0000	12,8205000000	-0,1622848
Thu, 07 Jun 2012 08:46:50 +0000	12,9827848000	+0,5778501
Sun, 29 Apr 2012 13:28:29 +0000	12,4049347000	-0,0906793
Thu, 26 Apr 2012 00:36:40 +0000	12,4956140000	-0,0627641
Mon, 26 Mar 2012 10:02:29 +0000	12,5583781000	0
Fri, 23 Mar 2012 06:02:01 +0000	12,5583781000	+0,0775064
Mon, 30 Jan 2012 12:05:19 +0000	12,4808717000	0
Sun, 29 Jan 2012 10:48:49 +0000	12,4808717000	-0,2151874
Mon, 23 Jan 2012 17:48:42 +0000	12,6960591000	-0,5492239
Sat, 10 Dec 2011 14:26:51 +0000	13,2452830000	+0,0432525
Wed, 07 Dec 2011 17:24:21 +0000	13,2020305000	-0,1268901
Wed, 16 Nov 2011 23:23:06 +0000	13,3289206000	+0,1939482
Fri, 11 Nov 2011 17:21:56 +0000	13,1349724000	-0,2242509
Tue, 18 Oct 2011 15:06:13 +0000	13,3592233000	-0,1697023
Tue, 11 Oct 2011 13:02:03 +0000	13,5289256000	-0,1346258
Fri, 23 Sep 2011 02:53:33 +0000	13,6635514000	+1,0448014
Mon, 19 Sep 2011 14:23:32 +0000	12,6187500000	+0,3387687
Fri, 26 Aug 2011 21:18:35 +0000	12,2799813000	-0,017215
Fri, 26 Aug 2011 03:00:54 +0000	12,2971963000	-0,052454
Thu, 25 Aug 2011 22:10:00 +0000	12,3496503000	-0,0038424
Sun, 21 Aug 2011 22:41:47 +0000	12,3534927000	0
Sat, 20 Aug 2011 17:09:07 +0000	12,3534927000	-0,0465073
Sat, 13 Aug 2011 10:34:38 +0000	12,4000000000	0
Sat, 13 Aug 2011 01:59:34 +0000	12,4000000000	0

Please note that DOP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:22:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Chilean peso exchange chart

Note: The Dominican peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the DOP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Chilean peso pair for a period of 2268 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.