The exchange rate as of today for DOP/CZK is DOP per CZK, which means that with 100 Dominican pesos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for DOP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CZK currencies.

DOP to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:34:49 +0000	0,4170000000	-0,0512
Sat, 28 Oct 2017 03:13:36 +0000	0,4682000000	+0,0083
Fri, 27 Oct 2017 09:47:46 +0000	0,4599000000	-0,0006
Thu, 26 Oct 2017 20:51:54 +0000	0,4605000000	+0,0008
Wed, 25 Oct 2017 14:49:31 +0000	0,4597000000	-0,0014
Sun, 22 Oct 2017 08:34:31 +0000	0,4611000000	0
Sat, 21 Oct 2017 15:04:27 +0000	0,4611000000	+0,0038
Thu, 19 Oct 2017 07:32:02 +0000	0,4573000000	-0,0069
Tue, 17 Oct 2017 09:11:50 +0000	0,4642000000	+0,001
Tue, 17 Oct 2017 05:26:40 +0000	0,4632000000	+0,0019
Thu, 12 Oct 2017 00:14:23 +0000	0,4613000000	+0,0004
Tue, 10 Oct 2017 12:31:33 +0000	0,4609000000	-0,0055
Tue, 10 Oct 2017 00:54:25 +0000	0,4664000000	-0,0013
Mon, 09 Oct 2017 05:05:19 +0000	0,4677000000	+0,0018
Thu, 05 Oct 2017 02:13:31 +0000	0,4659000000	-0,0023
Mon, 02 Oct 2017 12:13:07 +0000	0,4682000000	+0,0009
Sun, 01 Oct 2017 02:35:49 +0000	0,4673000000	+0,0044
Fri, 29 Sep 2017 09:28:31 +0000	0,4629000000	+0,0051
Sat, 23 Sep 2017 23:17:57 +0000	0,4578000000	-0,0052
Fri, 22 Sep 2017 13:30:02 +0000	0,4630000000	-0,001
Tue, 19 Sep 2017 02:42:08 +0000	0,4640000000	+0,0071
Wed, 13 Sep 2017 08:32:09 +0000	0,4569000000	+0,0007
Mon, 11 Sep 2017 12:36:23 +0000	0,4562000000	+0,0007
Fri, 08 Sep 2017 17:14:49 +0000	0,4555000000	-0,0042
Wed, 06 Sep 2017 21:34:51 +0000	0,4597000000	-0,0015
Sun, 03 Sep 2017 04:58:15 +0000	0,4612000000	0
Sat, 02 Sep 2017 19:15:05 +0000	0,4612000000	+0,0012
Sat, 26 Aug 2017 22:02:41 +0000	0,4600000000	-0,0051
Fri, 25 Aug 2017 14:43:53 +0000	0,4651000000	+10
Thu, 24 Aug 2017 19:22:12 +0000	0,4650000000	-0,004
Sun, 20 Aug 2017 00:22:45 +0000	0,4690000000	0
Sat, 19 Aug 2017 11:09:51 +0000	0,4690000000	-0,0017
Fri, 18 Aug 2017 09:44:05 +0000	0,4707000000	+0,0025
Sun, 13 Aug 2017 02:20:37 +0000	0,4682000000	-0,0018
Thu, 10 Aug 2017 04:44:49 +0000	0,4700000000	+0,0027
Sat, 05 Aug 2017 04:09:30 +0000	0,4673000000	+0,0005
Fri, 04 Aug 2017 19:02:54 +0000	0,4668000000	+0,0016
Wed, 02 Aug 2017 10:39:11 +0000	0,4652000000	-0,0009
Thu, 27 Jul 2017 03:02:20 +0000	0,4661000000	-0,0038
Sun, 23 Jul 2017 03:38:28 +0000	0,4699000000	-0,0061
Tue, 18 Jul 2017 22:27:39 +0000	0,4760000000	+0,0003
Tue, 18 Jul 2017 18:25:29 +0000	0,4757000000	-0,0053
Fri, 14 Jul 2017 03:12:31 +0000	0,4810000000	-0,0013
Sun, 09 Jul 2017 07:08:49 +0000	0,4823000000	+10
Fri, 07 Jul 2017 08:09:52 +0000	0,4822000000	-0,0006
Thu, 06 Jul 2017 15:45:02 +0000	0,4828000000	-0,0038
Tue, 04 Jul 2017 10:15:21 +0000	0,4866000000	+0,0007
Thu, 29 Jun 2017 14:08:31 +0000	0,4859000000	-0,0028
Wed, 28 Jun 2017 08:21:11 +0000	0,4887000000	-0,0031
Tue, 27 Jun 2017 16:33:33 +0000	0,4918000000	-0,0028
Mon, 19 Jun 2017 22:51:58 +0000	0,4946000000	-0,0014
Thu, 15 Jun 2017 21:16:28 +0000	0,4960000000	+0,0045
Thu, 15 Jun 2017 05:12:21 +0000	0,4915000000	-0,0032
Mon, 12 Jun 2017 13:39:26 +0000	0,4947000000	-0,0018
Fri, 02 Jun 2017 01:16:45 +0000	0,4965000000	-0,0055
Mon, 29 May 2017 20:00:12 +0000	0,5020000000	+0,003
Sat, 27 May 2017 21:12:52 +0000	0,4990000000	0
Fri, 26 May 2017 22:32:28 +0000	0,4990000000	+0,0015
Wed, 24 May 2017 20:12:15 +0000	0,4975000000	-0,0041
Wed, 24 May 2017 07:56:33 +0000	0,5016000000	+0,0012
Mon, 22 May 2017 06:15:25 +0000	0,5004000000	+0,0013
Sun, 21 May 2017 02:29:49 +0000	0,4991000000	0
Sat, 20 May 2017 10:21:37 +0000	0,4991000000	-0,0143
Sun, 07 May 2017 08:18:44 +0000	0,5134000000	-0,0028
Fri, 05 May 2017 13:32:25 +0000	0,5162000000	-0,0035
Thu, 04 May 2017 05:58:21 +0000	0,5197000000	-0,002
Mon, 01 May 2017 10:18:16 +0000	0,5217000000	-0,0042
Fri, 28 Apr 2017 01:50:16 +0000	0,5259000000	+0,0048
Tue, 25 Apr 2017 08:42:17 +0000	0,5211000000	-0,0081
Wed, 19 Apr 2017 05:28:52 +0000	0,5292000000	-0,0045
Sun, 16 Apr 2017 16:40:33 +0000	0,5337000000	+0,0043
Thu, 13 Apr 2017 01:21:07 +0000	0,5294000000	-0,0015
Sat, 08 Apr 2017 16:49:29 +0000	0,5309000000	-0,0067
Wed, 05 Apr 2017 12:54:43 +0000	0,5376000000	+0,0007
Fri, 31 Mar 2017 07:54:05 +0000	0,5369000000	+0,0048
Thu, 23 Mar 2017 20:07:58 +0000	0,5321000000	+0,0035
Wed, 22 Mar 2017 03:00:19 +0000	0,5286000000	-0,0059
Sun, 19 Mar 2017 20:18:12 +0000	0,5345000000	-0,0008
Thu, 16 Mar 2017 04:52:35 +0000	0,5353000000	-0,0044
Wed, 15 Mar 2017 09:34:10 +0000	0,5397000000	+0,0008
Tue, 14 Mar 2017 23:43:50 +0000	0,5389000000	-0,0003
Tue, 14 Mar 2017 06:56:40 +0000	0,5392000000	+0,0036
Sun, 12 Mar 2017 00:42:28 +0000	0,5356000000	+0,0009
Fri, 10 Mar 2017 18:58:58 +0000	0,5347000000	-0,0096
Tue, 07 Mar 2017 14:43:38 +0000	0,5443000000	-0,0013
Thu, 02 Mar 2017 01:15:06 +0000	0,5456000000	+0,0057
Tue, 28 Feb 2017 13:57:55 +0000	0,5399000000	-0,0023
Tue, 28 Feb 2017 06:22:04 +0000	0,5422000000	-0,0004
Mon, 27 Feb 2017 22:52:04 +0000	0,5426000000	-0,0015
Sun, 26 Feb 2017 07:34:41 +0000	0,5441000000	+0,0009
Fri, 24 Feb 2017 09:03:26 +0000	0,5432000000	-0,0013
Mon, 20 Feb 2017 06:21:50 +0000	0,5445000000	+0,005
Sun, 19 Feb 2017 10:42:07 +0000	0,5395000000	-0,0079
Wed, 15 Feb 2017 09:49:07 +0000	0,5474000000	+0,0059
Fri, 10 Feb 2017 22:15:43 +0000	0,5415000000	-0,0014
Wed, 08 Feb 2017 00:19:40 +0000	0,5429000000	+0,0056
Mon, 06 Feb 2017 07:23:31 +0000	0,5373000000	+0,0009
Sat, 04 Feb 2017 14:57:24 +0000	0,5364000000	-0,0021
Thu, 02 Feb 2017 21:54:13 +0000	0,5385000000	-0,0036
Sun, 29 Jan 2017 07:48:17 +0000	0,5421000000	0
Sun, 29 Jan 2017 04:09:10 +0000	0,5421000000	+0,0021
Thu, 26 Jan 2017 06:38:57 +0000	0,5400000000	-0,0043
Sun, 22 Jan 2017 01:37:40 +0000	0,5443000000	0
Sat, 21 Jan 2017 18:23:57 +0000	0,5443000000	+0,0003
Fri, 20 Jan 2017 01:43:33 +0000	0,5440000000	+0,0003
Sun, 15 Jan 2017 03:45:16 +0000	0,5437000000	-0,0042
Tue, 10 Jan 2017 04:45:40 +0000	0,5479000000	-0,004
Mon, 09 Jan 2017 01:00:43 +0000	0,5519000000	-0,0049
Mon, 02 Jan 2017 16:57:09 +0000	0,5568000000	+0,0071
Sat, 31 Dec 2016 16:51:10 +0000	0,5497000000	-0,0012
Fri, 30 Dec 2016 20:16:04 +0000	0,5509000000	-0,0041
Thu, 29 Dec 2016 14:03:29 +0000	0,5550000000	-0,0011
Wed, 28 Dec 2016 08:02:22 +0000	0,5561000000	+0,0026
Sun, 25 Dec 2016 15:28:21 +0000	0,5535000000	0
Sat, 24 Dec 2016 22:02:13 +0000	0,5535000000	-0,0042
Fri, 23 Dec 2016 21:15:15 +0000	0,5577000000	+0,0019
Thu, 22 Dec 2016 19:02:46 +0000	0,5558000000	+0,0016
Sun, 18 Dec 2016 18:49:05 +0000	0,5542000000	0
Sat, 17 Dec 2016 13:00:01 +0000	0,5542000000	+0,0065
Fri, 09 Dec 2016 08:19:04 +0000	0,5477000000	+0,0038
Wed, 07 Dec 2016 14:29:30 +0000	0,5439000000	-0,0024
Sun, 04 Dec 2016 02:48:16 +0000	0,5463000000	-0,0011
Thu, 01 Dec 2016 12:33:09 +0000	0,5474000000	-0,0024
Wed, 30 Nov 2016 15:06:46 +0000	0,5498000000	+0,0025
Tue, 29 Nov 2016 19:41:21 +0000	0,5473000000	-0,0023
Sun, 27 Nov 2016 05:29:12 +0000	0,5496000000	-0,0013
Fri, 25 Nov 2016 02:43:58 +0000	0,5509000000	+0,0028
Tue, 22 Nov 2016 11:30:07 +0000	0,5481000000	10
Sat, 19 Nov 2016 21:17:54 +0000	0,5482000000	-0,0008
Thu, 17 Nov 2016 16:25:07 +0000	0,5490000000	+0,0024
Tue, 15 Nov 2016 17:39:17 +0000	0,5466000000	+0,0098
Thu, 10 Nov 2016 23:16:23 +0000	0,5368000000	+0,0074
Tue, 08 Nov 2016 05:24:24 +0000	0,5294000000	+0,0049
Sat, 05 Nov 2016 09:32:27 +0000	0,5245000000	-0,0007
Thu, 03 Nov 2016 06:06:53 +0000	0,5252000000	-0,0099
Fri, 28 Oct 2016 15:31:32 +0000	0,5351000000	-0,0021
Tue, 25 Oct 2016 19:47:55 +0000	0,5372000000	10
Mon, 24 Oct 2016 19:21:52 +0000	0,5373000000	+0,0002
Sun, 23 Oct 2016 00:09:06 +0000	0,5371000000	+0,001
Fri, 21 Oct 2016 06:38:27 +0000	0,5361000000	+0,0032
Thu, 20 Oct 2016 00:11:24 +0000	0,5329000000	+0,0008
Wed, 19 Oct 2016 01:35:11 +0000	0,5321000000	0
Mon, 17 Oct 2016 10:31:27 +0000	0,5321000000	-0,0021
Sat, 15 Oct 2016 13:58:50 +0000	0,5342000000	+0,0025
Wed, 12 Oct 2016 20:59:19 +0000	0,5317000000	+0,012
Sun, 09 Oct 2016 06:28:09 +0000	0,5197000000	-0,0054
Wed, 05 Oct 2016 22:02:58 +0000	0,5251000000	+0,0063
Sat, 01 Oct 2016 03:36:22 +0000	0,5188000000	-0,0026
Fri, 30 Sep 2016 05:00:32 +0000	0,5214000000	+0,0012
Thu, 29 Sep 2016 21:55:05 +0000	0,5202000000	-0,0013
Sun, 25 Sep 2016 00:42:51 +0000	0,5215000000	-0,0036
Thu, 22 Sep 2016 10:52:00 +0000	0,5251000000	+0,0008
Tue, 20 Sep 2016 02:32:02 +0000	0,5243000000	+0,0005
Mon, 19 Sep 2016 03:59:23 +0000	0,5238000000	-0,0012
Sun, 18 Sep 2016 13:28:06 +0000	0,5250000000	0
Sat, 17 Sep 2016 09:35:43 +0000	0,5250000000	+0,0022
Wed, 14 Sep 2016 00:08:56 +0000	0,5228000000	+0,0014
Tue, 13 Sep 2016 10:15:16 +0000	0,5214000000	-0,0043
Mon, 12 Sep 2016 20:04:10 +0000	0,5257000000	+0,0035
Sun, 11 Sep 2016 01:30:13 +0000	0,5222000000	0
Sat, 10 Sep 2016 02:48:14 +0000	0,5222000000	-0,003
Tue, 06 Sep 2016 00:23:07 +0000	0,5252000000	+0,0009
Mon, 05 Sep 2016 04:33:49 +0000	0,5243000000	+0,0012
Thu, 01 Sep 2016 17:22:02 +0000	0,5231000000	-0,0023
Wed, 31 Aug 2016 07:29:30 +0000	0,5254000000	+0,0025
Sun, 28 Aug 2016 19:21:49 +0000	0,5229000000	+0,0043
Fri, 26 Aug 2016 08:58:31 +0000	0,5186000000	-0,0081
Sun, 14 Aug 2016 17:06:46 +0000	0,5267000000	0
Sun, 14 Aug 2016 09:58:22 +0000	0,5267000000	0
Fri, 12 Aug 2016 22:21:59 +0000	0,5267000000	-0,0035
Mon, 08 Aug 2016 02:33:41 +0000	0,5302000000	0
Sat, 06 Aug 2016 14:42:02 +0000	0,5302000000	+0,006
Wed, 03 Aug 2016 06:06:06 +0000	0,5242000000	-0,0016
Sat, 30 Jul 2016 00:41:53 +0000	0,5258000000	-0,0033
Fri, 29 Jul 2016 11:11:22 +0000	0,5291000000	-0,006
Mon, 25 Jul 2016 09:37:31 +0000	0,5351000000	+0,0013
Sat, 23 Jul 2016 14:23:23 +0000	0,5338000000	-0,0008
Wed, 20 Jul 2016 12:54:20 +0000	0,5346000000	+0,0038
Mon, 18 Jul 2016 21:38:49 +0000	0,5308000000	-0,0005
Mon, 18 Jul 2016 05:32:08 +0000	0,5313000000	-0,0007
Sat, 16 Jul 2016 01:57:17 +0000	0,5320000000	+0,0013
Fri, 08 Jul 2016 06:06:13 +0000	0,5307000000	+10
Tue, 05 Jul 2016 15:44:15 +0000	0,5306000000	+0,0002
Sun, 03 Jul 2016 00:25:35 +0000	0,5304000000	+0,0072
Sun, 19 Jun 2016 06:50:45 +0000	0,5232000000	0
Sat, 18 Jun 2016 20:57:48 +0000	0,5232000000	-0,005
Thu, 16 Jun 2016 13:28:56 +0000	0,5282000000	+0,0069
Sun, 12 Jun 2016 01:07:08 +0000	0,5213000000	-0,0065
Tue, 24 May 2016 22:00:35 +0000	0,5278000000	+0,0023
Sat, 21 May 2016 00:44:57 +0000	0,5255000000	+0,0048
Tue, 17 May 2016 17:04:13 +0000	0,5207000000	+0,0013
Fri, 13 May 2016 19:14:16 +0000	0,5194000000	+0,0023
Thu, 12 May 2016 13:52:15 +0000	0,5171000000	+0,0005
Mon, 09 May 2016 17:46:19 +0000	0,5166000000	-0,0006
Sat, 07 May 2016 07:48:36 +0000	0,5172000000	-0,0078
Sun, 24 Apr 2016 07:17:59 +0000	0,5250000000	+0,0026
Sun, 17 Apr 2016 05:38:19 +0000	0,5224000000	+0,0067
Mon, 11 Apr 2016 02:45:21 +0000	0,5157000000	-0,003
Sun, 03 Apr 2016 22:48:12 +0000	0,5187000000	-0,0033
Wed, 30 Mar 2016 16:09:39 +0000	0,5220000000	-0,0013
Tue, 29 Mar 2016 18:37:08 +0000	0,5233000000	-0,0055
Sun, 27 Mar 2016 06:55:34 +0000	0,5288000000	+0,0001
Thu, 24 Mar 2016 22:08:52 +0000	0,5287000000	+0,0024
Tue, 22 Mar 2016 19:51:39 +0000	0,5263000000	+0,0025
Sun, 20 Mar 2016 13:02:31 +0000	0,5238000000	+0,0012
Fri, 18 Mar 2016 03:48:04 +0000	0,5226000000	-0,0093
Mon, 14 Mar 2016 16:36:42 +0000	0,5319000000	+0,0016
Sun, 13 Mar 2016 02:34:55 +0000	0,5303000000	-0,0084
Wed, 09 Mar 2016 13:41:33 +0000	0,5387000000	+0,0018
Wed, 09 Mar 2016 00:47:51 +0000	0,5369000000	-0,0073
Tue, 01 Mar 2016 21:00:20 +0000	0,5442000000	+0,0027
Fri, 26 Feb 2016 18:09:37 +0000	0,5415000000	+0,0049
Wed, 24 Feb 2016 16:09:49 +0000	0,5366000000	+10
Sun, 21 Feb 2016 11:18:42 +0000	0,5365000000	0
Sun, 21 Feb 2016 01:13:14 +0000	0,5365000000	+0,0076
Thu, 18 Feb 2016 07:02:45 +0000	0,5289000000	-0,0019
Tue, 16 Feb 2016 18:30:47 +0000	0,5308000000	-0,0028
Mon, 15 Feb 2016 14:56:02 +0000	0,5336000000	+0,0059
Tue, 09 Feb 2016 06:33:11 +0000	0,5277000000	-0,0006
Mon, 08 Feb 2016 23:26:20 +0000	0,5283000000	+0,0002
Mon, 08 Feb 2016 20:19:57 +0000	0,5281000000	-0,0004
Mon, 08 Feb 2016 16:40:58 +0000	0,5285000000	-0,0034
Mon, 08 Feb 2016 12:12:35 +0000	0,5319000000	+0,001
Sun, 07 Feb 2016 17:35:51 +0000	0,5309000000	0
Sun, 07 Feb 2016 09:45:12 +0000	0,5309000000	0
Sun, 07 Feb 2016 03:00:42 +0000	0,5309000000	0
Sat, 06 Feb 2016 19:21:51 +0000	0,5309000000	0
Sat, 06 Feb 2016 07:25:07 +0000	0,5309000000	-0,0144
Wed, 27 Jan 2016 18:16:17 +0000	0,5453000000	+0,0004
Tue, 26 Jan 2016 05:05:46 +0000	0,5449000000	10
Mon, 25 Jan 2016 23:49:35 +0000	0,5450000000	-0,0042
Fri, 22 Jan 2016 23:23:22 +0000	0,5492000000	+0,0013
Thu, 21 Jan 2016 13:46:07 +0000	0,5479000000	+0,0029
Tue, 19 Jan 2016 09:11:17 +0000	0,5450000000	+0,0002
Mon, 18 Jan 2016 18:05:15 +0000	0,5448000000	+0,0004
Sun, 17 Jan 2016 21:59:49 +0000	0,5444000000	0
Sun, 17 Jan 2016 07:51:46 +0000	0,5444000000	-0,0047
Fri, 15 Jan 2016 02:07:40 +0000	0,5491000000	+0,0061
Sun, 10 Jan 2016 01:32:57 +0000	0,5430000000	-0,0053
Mon, 04 Jan 2016 23:42:41 +0000	0,5483000000	0
Mon, 04 Jan 2016 19:38:56 +0000	0,5483000000	+0,0016
Sat, 02 Jan 2016 08:36:06 +0000	0,5467000000	+0,0002
Fri, 01 Jan 2016 12:41:18 +0000	0,5465000000	0
Thu, 31 Dec 2015 17:10:22 +0000	0,5465000000	+0,0027
Mon, 28 Dec 2015 21:06:22 +0000	0,5438000000	+0,0028
Fri, 25 Dec 2015 06:29:12 +0000	0,5410000000	-0,0009
Thu, 24 Dec 2015 18:19:53 +0000	0,5419000000	-0,0022
Wed, 23 Dec 2015 22:06:54 +0000	0,5441000000	+0,0002
Mon, 21 Dec 2015 18:55:58 +0000	0,5439000000	-0,0025
Thu, 17 Dec 2015 09:46:09 +0000	0,5464000000	+0,0003
Tue, 15 Dec 2015 16:02:33 +0000	0,5461000000	+0,0059
Mon, 14 Dec 2015 01:08:45 +0000	0,5402000000	+0,0006
Sat, 12 Dec 2015 19:35:31 +0000	0,5396000000	-0,0048
Thu, 10 Dec 2015 14:26:38 +0000	0,5444000000	+0,0022
Thu, 10 Dec 2015 03:25:50 +0000	0,5422000000	-0,005
Wed, 09 Dec 2015 08:17:31 +0000	0,5472000000	-0,0055
Mon, 07 Dec 2015 11:40:55 +0000	0,5527000000	+0,0073
Thu, 03 Dec 2015 23:29:49 +0000	0,5454000000	-0,019
Thu, 03 Dec 2015 06:44:25 +0000	0,5644000000	+0,0018
Wed, 02 Dec 2015 09:32:58 +0000	0,5626000000	+0,0006
Sun, 29 Nov 2015 13:48:32 +0000	0,5620000000	-0,0034
Thu, 26 Nov 2015 04:51:48 +0000	0,5654000000	-0,0004
Wed, 25 Nov 2015 20:09:46 +0000	0,5658000000	+0,0047
Tue, 24 Nov 2015 20:49:00 +0000	0,5611000000	-0,0005
Mon, 23 Nov 2015 05:39:43 +0000	0,5616000000	+0,0013
Sun, 22 Nov 2015 09:52:00 +0000	0,5603000000	+0,0012
Fri, 20 Nov 2015 13:52:48 +0000	0,5591000000	-0,0002
Fri, 20 Nov 2015 09:50:08 +0000	0,5593000000	-0,0026
Tue, 17 Nov 2015 22:38:19 +0000	0,5619000000	+0,0072
Mon, 16 Nov 2015 12:50:08 +0000	0,5547000000	+0,0019
Sun, 15 Nov 2015 12:21:47 +0000	0,5528000000	0
Sat, 14 Nov 2015 19:08:37 +0000	0,5528000000	0
Sat, 14 Nov 2015 01:07:56 +0000	0,5528000000	-0,0047
Sun, 08 Nov 2015 05:50:02 +0000	0,5575000000	0
Sat, 07 Nov 2015 14:10:13 +0000	0,5575000000	+0,0087
Wed, 04 Nov 2015 21:24:57 +0000	0,5488000000	+0,0074
Mon, 02 Nov 2015 00:28:49 +0000	0,5414000000	+0,0007
Tue, 27 Oct 2015 07:51:49 +0000	0,5407000000	+0,0018
Thu, 22 Oct 2015 23:26:07 +0000	0,5389000000	+0,0124
Sun, 18 Oct 2015 15:51:49 +0000	0,5265000000	0
Sat, 17 Oct 2015 02:48:23 +0000	0,5265000000	-0,0022
Tue, 13 Oct 2015 14:06:11 +0000	0,5287000000	-0,0033
Thu, 08 Oct 2015 21:06:27 +0000	0,5320000000	10
Thu, 08 Oct 2015 01:45:43 +0000	0,5321000000	-0,002
Wed, 07 Oct 2015 08:01:14 +0000	0,5341000000	-0,001
Sun, 04 Oct 2015 21:50:41 +0000	0,5351000000	+0,0006
Tue, 29 Sep 2015 21:58:44 +0000	0,5345000000	-0,0035
Sun, 27 Sep 2015 12:10:42 +0000	0,5380000000	0
Sun, 27 Sep 2015 02:21:34 +0000	0,5380000000	+0,0004
Thu, 24 Sep 2015 00:25:19 +0000	0,5376000000	+0,0004
Wed, 23 Sep 2015 19:13:42 +0000	0,5372000000	+0,0074
Sun, 20 Sep 2015 15:44:34 +0000	0,5298000000	0
Sat, 19 Sep 2015 16:11:48 +0000	0,5298000000	+0,0038
Fri, 18 Sep 2015 02:46:45 +0000	0,5260000000	+0,0008
Thu, 17 Sep 2015 19:32:08 +0000	0,5252000000	-0,0054
Wed, 16 Sep 2015 18:07:58 +0000	0,5306000000	-0,0014
Tue, 15 Sep 2015 19:46:25 +0000	0,5320000000	+0,003
Sat, 22 Aug 2015 04:53:08 +0000	0,5290000000	-0,0107
Sat, 15 Aug 2015 17:05:24 +0000	0,5397000000	-0,001
Fri, 14 Aug 2015 14:37:21 +0000	0,5407000000	-0,006
Sun, 09 Aug 2015 23:34:59 +0000	0,5467000000	-0,0005
Sun, 02 Aug 2015 23:20:21 +0000	0,5472000000	-0,0026
Thu, 30 Jul 2015 17:48:30 +0000	0,5498000000	+0,0081
Tue, 28 Jul 2015 06:02:31 +0000	0,5417000000	+0,0013
Mon, 27 Jul 2015 20:24:33 +0000	0,5404000000	-0,0051
Sun, 26 Jul 2015 04:14:07 +0000	0,5455000000	-0,0082
Sun, 19 Jul 2015 03:01:43 +0000	0,5537000000	+0,0013
Thu, 16 Jul 2015 10:06:54 +0000	0,5524000000	+0,0081
Tue, 14 Jul 2015 22:01:47 +0000	0,5443000000	-0,002
Tue, 14 Jul 2015 11:23:40 +0000	0,5463000000	+0,0006
Sun, 05 Jul 2015 21:22:50 +0000	0,5457000000	-0,0027
Thu, 02 Jul 2015 05:58:50 +0000	0,5484000000	+0,0153
Mon, 22 Jun 2015 02:40:59 +0000	0,5331000000	-0,0012
Sat, 20 Jun 2015 13:25:43 +0000	0,5343000000	-0,0061
Sat, 13 Jun 2015 20:01:13 +0000	0,5404000000	+0,0008
Tue, 09 Jun 2015 02:49:54 +0000	0,5396000000	-0,0066
Mon, 08 Jun 2015 13:24:50 +0000	0,5462000000	-0,004
Sat, 06 Jun 2015 12:49:47 +0000	0,5502000000	-0,0111
Wed, 27 May 2015 19:40:39 +0000	0,5613000000	+0,0128
Fri, 22 May 2015 08:10:52 +0000	0,5485000000	+0,0139
Sat, 16 May 2015 22:31:24 +0000	0,5346000000	0
Sat, 16 May 2015 12:18:31 +0000	0,5346000000	-0,0021
Thu, 14 May 2015 09:51:33 +0000	0,5367000000	-0,0063
Thu, 07 May 2015 17:17:57 +0000	0,5430000000	-0,0056
Mon, 04 May 2015 18:35:28 +0000	0,5486000000	-0,0015
Thu, 30 Apr 2015 00:09:22 +0000	0,5501000000	-0,0154
Wed, 08 Apr 2015 03:42:18 +0000	0,5655000000	-0,0071
Wed, 01 Apr 2015 18:33:33 +0000	0,5726000000	+0,0116
Mon, 23 Mar 2015 13:16:18 +0000	0,5610000000	-0,0067
Sun, 22 Mar 2015 23:07:52 +0000	0,5677000000	-0,0066
Wed, 18 Mar 2015 10:05:27 +0000	0,5743000000	-0,0027
Tue, 17 Mar 2015 00:07:17 +0000	0,5770000000	-0,0046
Sun, 15 Mar 2015 22:16:57 +0000	0,5816000000	+0,0068
Thu, 12 Mar 2015 07:21:26 +0000	0,5748000000	+0,034
Fri, 13 Feb 2015 01:26:08 +0000	0,5408000000	-0,0038
Sat, 07 Feb 2015 17:19:44 +0000	0,5446000000	-0,008
Tue, 27 Jan 2015 06:05:11 +0000	0,5526000000	+0,0121
Wed, 21 Jan 2015 01:18:29 +0000	0,5405000000	-0,0049
Tue, 20 Jan 2015 16:28:01 +0000	0,5454000000	+0,003
Sun, 18 Jan 2015 13:22:08 +0000	0,5424000000	0
Sun, 18 Jan 2015 05:11:06 +0000	0,5424000000	0
Sat, 17 Jan 2015 10:17:37 +0000	0,5424000000	-0,0017
Fri, 16 Jan 2015 19:02:53 +0000	0,5441000000	+0,0106
Mon, 12 Jan 2015 07:35:25 +0000	0,5335000000	+0,0024
Thu, 08 Jan 2015 07:50:33 +0000	0,5311000000	+0,0121
Fri, 02 Jan 2015 01:35:09 +0000	0,5190000000	+0,0036
Sun, 28 Dec 2014 05:06:13 +0000	0,5154000000	0
Sat, 27 Dec 2014 01:10:07 +0000	0,5154000000	+0,0022
Fri, 26 Dec 2014 05:04:21 +0000	0,5132000000	-0,0008
Thu, 25 Dec 2014 01:59:21 +0000	0,5140000000	+0,0149
Tue, 16 Dec 2014 18:50:10 +0000	0,4991000000	-0,0029
Mon, 15 Dec 2014 21:11:12 +0000	0,5020000000	+10
Mon, 15 Dec 2014 14:56:53 +0000	0,5019000000	+0,0011
Sun, 14 Dec 2014 16:48:10 +0000	0,5008000000	-0,0085
Fri, 05 Dec 2014 19:58:40 +0000	0,5093000000	+0,0021
Sun, 23 Nov 2014 20:00:14 +0000	0,5072000000	+0,0068
Thu, 20 Nov 2014 11:38:44 +0000	0,5004000000	-0,0012
Sat, 15 Nov 2014 09:45:10 +0000	0,5016000000	-0,005
Mon, 10 Nov 2014 04:13:35 +0000	0,5066000000	-0,0014
Sat, 08 Nov 2014 14:24:43 +0000	0,5080000000	0
Sat, 08 Nov 2014 09:46:09 +0000	0,5080000000	-0,0003
Wed, 05 Nov 2014 21:33:15 +0000	0,5083000000	+0,0032
Wed, 05 Nov 2014 05:30:47 +0000	0,5051000000	+0,0049
Thu, 30 Oct 2014 21:53:06 +0000	0,5002000000	-0,0016
Wed, 29 Oct 2014 22:20:07 +0000	0,5018000000	+0,0045
Sat, 25 Oct 2014 17:26:53 +0000	0,4973000000	10
Thu, 23 Oct 2014 11:43:39 +0000	0,4974000000	+0,006
Sun, 19 Oct 2014 01:28:46 +0000	0,4914000000	-0,0091
Sun, 12 Oct 2014 18:33:07 +0000	0,5005000000	-0,0013
Fri, 10 Oct 2014 18:34:23 +0000	0,5018000000	+0,0006
Sun, 05 Oct 2014 15:37:24 +0000	0,5012000000	0
Sun, 05 Oct 2014 09:24:20 +0000	0,5012000000	+0,0051
Tue, 30 Sep 2014 00:14:10 +0000	0,4961000000	-0,0018
Sat, 27 Sep 2014 11:02:44 +0000	0,4979000000	+0,0063
Wed, 24 Sep 2014 00:43:40 +0000	0,4916000000	+0,0049
Tue, 16 Sep 2014 15:28:36 +0000	0,4867000000	-0,0003
Sun, 14 Sep 2014 10:59:21 +0000	0,4870000000	-0,0024
Fri, 12 Sep 2014 09:13:22 +0000	0,4894000000	+0,0059
Tue, 02 Sep 2014 22:15:48 +0000	0,4835000000	-0,0005
Tue, 26 Aug 2014 17:56:56 +0000	0,4840000000	+0,0036
Fri, 22 Aug 2014 06:53:51 +0000	0,4804000000	-0,0024
Wed, 20 Aug 2014 13:32:53 +0000	0,4828000000	+0,0058
Tue, 05 Aug 2014 21:41:44 +0000	0,4770000000	+0,0045
Tue, 05 Aug 2014 04:02:48 +0000	0,4725000000	+0,0065
Mon, 21 Jul 2014 03:19:29 +0000	0,4660000000	+0,0022
Mon, 07 Jul 2014 14:24:02 +0000	0,4638000000	-0,0003
Sun, 06 Jul 2014 00:37:42 +0000	0,4641000000	+0,0015
Sun, 29 Jun 2014 06:55:05 +0000	0,4626000000	-0,0046
Fri, 13 Jun 2014 23:35:41 +0000	0,4672000000	+0,0017
Mon, 09 Jun 2014 18:36:14 +0000	0,4655000000	+0,0021
Mon, 09 Jun 2014 01:57:17 +0000	0,4634000000	-0,0021
Sun, 01 Jun 2014 06:39:46 +0000	0,4655000000	+0,0005
Fri, 23 May 2014 08:01:49 +0000	0,4650000000	+0,004
Tue, 15 Apr 2014 08:55:40 +0000	0,4610000000	+0,0025
Sun, 13 Apr 2014 11:32:18 +0000	0,4585000000	0
Sun, 13 Apr 2014 06:54:29 +0000	0,4585000000	-0,0054
Sun, 06 Apr 2014 21:16:35 +0000	0,4639000000	+0,0008
Mon, 31 Mar 2014 10:16:03 +0000	0,4631000000	+0,0022
Sun, 23 Mar 2014 19:30:09 +0000	0,4609000000	0
Sat, 22 Mar 2014 22:09:52 +0000	0,4609000000	+0,0063
Mon, 17 Mar 2014 16:11:09 +0000	0,4546000000	-0,001
Thu, 13 Mar 2014 22:04:28 +0000	0,4556000000	-0,0031
Thu, 06 Mar 2014 16:05:42 +0000	0,4587000000	-0,0026
Thu, 06 Mar 2014 04:51:32 +0000	0,4613000000	-0,0015
Wed, 05 Mar 2014 10:34:03 +0000	0,4628000000	+0,0016
Tue, 04 Mar 2014 02:23:37 +0000	0,4612000000	+0,0036
Sun, 02 Mar 2014 21:42:05 +0000	0,4576000000	0
Sat, 01 Mar 2014 10:42:53 +0000	0,4576000000	-0,0016
Tue, 25 Feb 2014 20:53:57 +0000	0,4592000000	-0,003
Fri, 21 Feb 2014 04:35:27 +0000	0,4622000000	-0,0077
Mon, 10 Feb 2014 17:45:10 +0000	0,4699000000	-0,0054
Tue, 21 Jan 2014 09:51:49 +0000	0,4753000000	+0,0019
Sun, 19 Jan 2014 11:07:33 +0000	0,4734000000	+0,002
Wed, 08 Jan 2014 00:26:25 +0000	0,4714000000	+0,0025
Sun, 29 Dec 2013 19:35:24 +0000	0,4689000000	-0,003
Sat, 21 Dec 2013 17:36:18 +0000	0,4719000000	-0,0003
Wed, 18 Dec 2013 17:32:19 +0000	0,4722000000	+0,0012
Wed, 18 Dec 2013 02:52:18 +0000	0,4710000000	-0,0001
Tue, 17 Dec 2013 21:01:25 +0000	0,4711000000	+0,0017
Mon, 16 Dec 2013 19:56:55 +0000	0,4694000000	+0,0002
Thu, 12 Dec 2013 12:31:28 +0000	0,4692000000	+0,0021
Thu, 12 Dec 2013 05:17:38 +0000	0,4671000000	+0,015317607
Mon, 04 Nov 2013 10:02:24 +0000	0,4517823930	-0,000790524
Sat, 02 Nov 2013 11:47:37 +0000	0,4525729170	+0,015269571
Mon, 28 Oct 2013 03:59:56 +0000	0,4373033460	-0,005945611
Tue, 22 Oct 2013 08:54:47 +0000	0,4432489570	-0,001382359
Tue, 15 Oct 2013 20:33:44 +0000	0,4446313160	+0,001607403
Tue, 15 Oct 2013 01:01:38 +0000	0,4430239130	-0,007575919
Sun, 29 Sep 2013 04:22:21 +0000	0,4505998320	0
Thu, 26 Sep 2013 04:32:18 +0000	0,4505998320	-0,006039184
Fri, 16 Aug 2013 04:14:11 +0000	0,4566390160	-0,002764512
Fri, 09 Aug 2013 23:48:11 +0000	0,4594035280	-0,004602854
Sat, 03 Aug 2013 14:21:14 +0000	0,4640063820	-0,010589438
Mon, 15 Jul 2013 12:13:22 +0000	0,4745958200	-0,004872658
Sun, 30 Jun 2013 03:27:22 +0000	0,4794684780	+0,003286473
Mon, 24 Jun 2013 17:58:35 +0000	0,4761820050	+1,8824
Mon, 24 Jun 2013 11:38:27 +0000	0,4761631810	+0,014202382
Wed, 19 Jun 2013 02:38:07 +0000	0,4619607990	-0,01880386
Mon, 03 Jun 2013 00:12:49 +0000	0,4807646590	-0,013824878
Tue, 21 May 2013 21:21:30 +0000	0,4945895370	+0,000783437
Tue, 21 May 2013 11:15:48 +0000	0,4938061000	+0,000820941
Mon, 20 May 2013 13:50:18 +0000	0,4929851590	+0,001519306
Thu, 16 May 2013 13:19:26 +0000	0,4914658530	+0,007574985
Wed, 15 May 2013 21:58:56 +0000	0,4838908680	+0,003430372
Wed, 01 May 2013 19:10:23 +0000	0,4804604960	-0,001103086
Fri, 26 Apr 2013 08:02:01 +0000	0,4815635820	+0,000401638
Sat, 20 Apr 2013 21:46:55 +0000	0,4811619440	-0,003501
Fri, 05 Apr 2013 19:12:42 +0000	0,4846629440	-0,00095668
Fri, 22 Mar 2013 11:08:01 +0000	0,4856196240	+0,010656759
Mon, 18 Mar 2013 05:44:12 +0000	0,4749628650	-0,001242532
Sat, 16 Mar 2013 17:28:48 +0000	0,4762053970	+0,002542559
Thu, 21 Feb 2013 21:23:03 +0000	0,4736628380	+0,002001123
Thu, 21 Feb 2013 16:07:53 +0000	0,4716617150	+0,006135653
Tue, 19 Feb 2013 04:22:30 +0000	0,4655260620	-0,000615072
Fri, 15 Feb 2013 01:53:12 +0000	0,4661411340	0
Thu, 14 Feb 2013 18:06:16 +0000	0,4661411340	+0,00368116
Wed, 13 Feb 2013 05:15:27 +0000	0,4624599740	-0,000392966
Tue, 12 Feb 2013 05:59:54 +0000	0,4628529400	-0,00053314
Sun, 10 Feb 2013 04:24:39 +0000	0,4633860800	-0,003662031
Wed, 06 Feb 2013 12:32:14 +0000	0,4670481110	+0,00250783
Thu, 31 Jan 2013 15:31:53 +0000	0,4645402810	-0,010542456
Thu, 24 Jan 2013 06:58:00 +0000	0,4750827370	+0,000818384
Mon, 14 Jan 2013 13:08:39 +0000	0,4742643530	-0,002213835
Wed, 02 Jan 2013 04:28:01 +0000	0,4764781880	+0,005627189
Fri, 28 Dec 2012 08:28:09 +0000	0,4708509990	-0,012499778
Fri, 30 Nov 2012 15:19:18 +0000	0,4833507770	-0,01489205
Wed, 21 Nov 2012 19:57:01 +0000	0,4982428270	+0,001415793
Tue, 20 Nov 2012 22:45:33 +0000	0,4968270340	-0,007038195
Sun, 18 Nov 2012 12:55:37 +0000	0,5038652290	+0,007958173
Wed, 07 Nov 2012 21:09:58 +0000	0,4959070560	-0,001247207
Tue, 06 Nov 2012 13:15:24 +0000	0,4971542630	+0,005862704
Tue, 30 Oct 2012 22:19:20 +0000	0,4912915590	+0,000783209
Mon, 29 Oct 2012 23:35:08 +0000	0,4905083500	+0,001308834
Fri, 21 Sep 2012 12:36:46 +0000	0,4891995160	-0,016193822
Sat, 01 Sep 2012 12:02:52 +0000	0,5053933380	-0,011650506
Sun, 19 Aug 2012 04:14:14 +0000	0,5170438440	-0,003734426
Thu, 09 Aug 2012 02:28:10 +0000	0,5207782700	-0,006758859
Thu, 19 Jul 2012 22:53:47 +0000	0,5275371290	-0,005893164
Wed, 27 Jun 2012 13:06:49 +0000	0,5334302930	+0,013107562
Thu, 21 Jun 2012 14:18:09 +0000	0,5203227310	+0,005984916
Wed, 20 Jun 2012 14:07:48 +0000	0,5143378150	-0,00246154
Fri, 15 Jun 2012 11:36:27 +0000	0,5167993550	-0,003196589
Sun, 27 May 2012 20:56:39 +0000	0,5199959440	+0,040563612
Thu, 26 Apr 2012 03:17:37 +0000	0,4794323320	-0,006796842
Fri, 20 Apr 2012 22:53:51 +0000	0,4862291740	+0,009944369
Fri, 30 Mar 2012 23:20:52 +0000	0,4762848050	-0,000711923
Wed, 29 Feb 2012 20:02:47 +0000	0,4769967280	-0,004516584
Wed, 08 Feb 2012 22:53:26 +0000	0,4815133120	-0,008999221
Mon, 30 Jan 2012 14:45:24 +0000	0,4905125330	-0,009380789
Wed, 25 Jan 2012 10:51:13 +0000	0,4998933220	-0,015854396
Fri, 13 Jan 2012 06:06:49 +0000	0,5157477180	-0,006250987
Sat, 07 Jan 2012 03:45:39 +0000	0,5219987050	+0,010969797
Thu, 22 Dec 2011 04:10:39 +0000	0,5110289080	+0,02166
Thu, 08 Dec 2011 23:48:48 +0000	0,4893689080	-0,009491311
Wed, 30 Nov 2011 04:12:08 +0000	0,4988602190	-0,008023313
Fri, 25 Nov 2011 11:41:29 +0000	0,5068835320	+0,032736377
Mon, 07 Nov 2011 09:14:22 +0000	0,4741471550	+0,011397349
Mon, 31 Oct 2011 11:11:11 +0000	0,4627498060	-0,034651294
Wed, 05 Oct 2011 08:49:54 +0000	0,4974011000	+0,015048592
Sun, 02 Oct 2011 09:38:55 +0000	0,4823525080	0
Sat, 01 Oct 2011 05:54:27 +0000	0,4823525080	+0,016533129
Mon, 12 Sep 2011 06:29:31 +0000	0,4658193790	+0,012259754
Sun, 11 Sep 2011 10:41:33 +0000	0,4535596250	-0,003362971
Thu, 08 Sep 2011 11:19:07 +0000	0,4569225960	+0,007189492
Fri, 02 Sep 2011 23:06:58 +0000	0,4497331040	+0,001100285
Mon, 22 Aug 2011 00:33:35 +0000	0,4486328190	-0,003872498
Fri, 19 Aug 2011 13:47:47 +0000	0,4525053170	+0,002023432
Wed, 17 Aug 2011 14:08:49 +0000	0,4504818850	+0,001902528
Sat, 13 Aug 2011 10:19:37 +0000	0,4485793570	0
Sat, 13 Aug 2011 01:49:07 +0000	0,4485793570	0

Please note that DOP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:34:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Czech koruna exchange chart

Note: The Dominican peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the DOP/CZK currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Czech koruna pair for a period of 2411 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.