The exchange rate as of today for DOP/DKK is DOP per DKK, which means that with 100 Dominican pesos you can buy Danish kroner.

Below you will find information about historical currency exchange rates for DOP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or DKK currencies.

DOP to DKK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:56:07 +0000	0,1218000000	-0,0117
Wed, 01 Nov 2017 04:42:52 +0000	0,1335000000	-0,0026
Sat, 28 Oct 2017 03:11:55 +0000	0,1361000000	+0,0028
Thu, 26 Oct 2017 19:29:00 +0000	0,1333000000	+0,0012
Tue, 24 Oct 2017 09:43:32 +0000	0,1321000000	-0,0016
Sun, 22 Oct 2017 08:34:34 +0000	0,1337000000	10
Fri, 20 Oct 2017 19:50:27 +0000	0,1338000000	-0,0003
Tue, 17 Oct 2017 08:38:58 +0000	0,1341000000	+0,0013
Thu, 12 Oct 2017 07:21:11 +0000	0,1328000000	-0,0016
Mon, 09 Oct 2017 11:08:26 +0000	0,1344000000	-0,0002
Sun, 08 Oct 2017 00:48:05 +0000	0,1346000000	0
Sat, 07 Oct 2017 15:56:29 +0000	0,1346000000	-0,0003
Fri, 06 Oct 2017 05:35:00 +0000	0,1349000000	+0,001
Fri, 29 Sep 2017 23:49:03 +0000	0,1339000000	-0,0001
Fri, 29 Sep 2017 14:04:38 +0000	0,1340000000	+0,0033
Fri, 22 Sep 2017 17:10:44 +0000	0,1307000000	0
Thu, 21 Sep 2017 15:38:34 +0000	0,1307000000	-0,0013
Tue, 19 Sep 2017 20:07:07 +0000	0,1320000000	-0,0003
Mon, 18 Sep 2017 21:23:21 +0000	0,1323000000	+0,0008
Sat, 09 Sep 2017 15:51:05 +0000	0,1315000000	+0,0002
Fri, 08 Sep 2017 02:41:37 +0000	0,1313000000	-0,0005
Thu, 07 Sep 2017 18:18:36 +0000	0,1318000000	+0,0003
Mon, 04 Sep 2017 13:49:40 +0000	0,1315000000	-0,0021
Mon, 04 Sep 2017 00:36:46 +0000	0,1336000000	+10
Sun, 03 Sep 2017 20:32:05 +0000	0,1335000000	-0,0002
Sun, 03 Sep 2017 12:35:15 +0000	0,1337000000	+0,0008
Sat, 26 Aug 2017 21:25:34 +0000	0,1329000000	-0,0014
Thu, 24 Aug 2017 03:25:06 +0000	0,1343000000	-0,0004
Sun, 20 Aug 2017 05:14:16 +0000	0,1347000000	0
Sun, 20 Aug 2017 01:40:46 +0000	0,1347000000	-0,0003
Thu, 17 Aug 2017 16:24:33 +0000	0,1350000000	+0,0008
Mon, 14 Aug 2017 20:39:52 +0000	0,1342000000	+0,0004
Sun, 13 Aug 2017 19:49:05 +0000	0,1338000000	-0,0008
Sat, 12 Aug 2017 10:40:36 +0000	0,1346000000	0
Fri, 11 Aug 2017 07:20:02 +0000	0,1346000000	+10
Sat, 05 Aug 2017 18:54:15 +0000	0,1345000000	-0,0009
Tue, 25 Jul 2017 01:36:35 +0000	0,1354000000	+0,0005
Mon, 24 Jul 2017 00:26:36 +0000	0,1349000000	-0,0001
Sat, 22 Jul 2017 04:22:30 +0000	0,1350000000	-0,0002
Fri, 21 Jul 2017 10:33:10 +0000	0,1352000000	-0,0001
Thu, 20 Jul 2017 16:00:18 +0000	0,1353000000	-0,0013
Wed, 19 Jul 2017 19:26:00 +0000	0,1366000000	+0,0003
Wed, 19 Jul 2017 06:25:26 +0000	0,1363000000	10
Tue, 18 Jul 2017 08:47:26 +0000	0,1364000000	-0,0004
Sun, 16 Jul 2017 08:31:30 +0000	0,1368000000	-0,0006
Thu, 13 Jul 2017 13:46:04 +0000	0,1374000000	-0,0016
Tue, 04 Jul 2017 04:01:14 +0000	0,1390000000	+0,001
Fri, 30 Jun 2017 03:25:22 +0000	0,1380000000	0
Thu, 29 Jun 2017 21:18:57 +0000	0,1380000000	-0,0019
Tue, 27 Jun 2017 14:40:04 +0000	0,1399000000	-0,0015
Sun, 25 Jun 2017 02:01:07 +0000	0,1414000000	+0,0004
Mon, 19 Jun 2017 12:21:04 +0000	0,1410000000	+10
Sat, 17 Jun 2017 01:01:13 +0000	0,1409000000	+0,0002
Thu, 15 Jun 2017 21:12:11 +0000	0,1407000000	0
Thu, 15 Jun 2017 05:12:25 +0000	0,1407000000	-0,0001
Wed, 14 Jun 2017 12:17:37 +0000	0,1408000000	+0,0002
Tue, 13 Jun 2017 08:50:28 +0000	0,1406000000	-0,0006
Sun, 11 Jun 2017 05:47:42 +0000	0,1412000000	0
Fri, 09 Jun 2017 00:35:52 +0000	0,1412000000	-0,0015
Mon, 29 May 2017 23:04:46 +0000	0,1427000000	+0,0014
Mon, 29 May 2017 07:29:53 +0000	0,1413000000	-0,0004
Sun, 28 May 2017 15:14:49 +0000	0,1417000000	+0,0007
Fri, 26 May 2017 07:29:28 +0000	0,1410000000	-0,0004
Mon, 22 May 2017 05:00:47 +0000	0,1414000000	-0,0005
Tue, 16 May 2017 14:17:24 +0000	0,1419000000	-0,002
Mon, 15 May 2017 03:08:49 +0000	0,1439000000	+10
Fri, 12 May 2017 19:39:37 +0000	0,1438000000	-0,0008
Thu, 11 May 2017 20:00:56 +0000	0,1446000000	-0,0008
Wed, 10 May 2017 13:39:23 +0000	0,1454000000	+0,0017
Fri, 05 May 2017 15:02:06 +0000	0,1437000000	-0,0018
Tue, 02 May 2017 13:51:25 +0000	0,1455000000	+0,0008
Tue, 02 May 2017 08:40:59 +0000	0,1447000000	-0,0002
Sat, 29 Apr 2017 11:13:23 +0000	0,1449000000	0
Fri, 28 Apr 2017 17:13:23 +0000	0,1449000000	-0,0011
Mon, 24 Apr 2017 05:41:01 +0000	0,1460000000	-0,0014
Fri, 21 Apr 2017 00:38:54 +0000	0,1474000000	+0,0007
Thu, 20 Apr 2017 14:03:19 +0000	0,1467000000	-0,0018
Wed, 19 Apr 2017 17:53:46 +0000	0,1485000000	+0,0012
Wed, 19 Apr 2017 05:28:55 +0000	0,1473000000	-0,0002
Mon, 17 Apr 2017 15:26:11 +0000	0,1475000000	-0,0015
Thu, 13 Apr 2017 12:03:12 +0000	0,1490000000	+0,0005
Sat, 08 Apr 2017 22:13:13 +0000	0,1485000000	+0,0002
Wed, 05 Apr 2017 12:54:46 +0000	0,1483000000	-0,0002
Tue, 04 Apr 2017 06:20:37 +0000	0,1485000000	+0,0002
Tue, 04 Apr 2017 00:26:42 +0000	0,1483000000	+10
Mon, 03 Apr 2017 00:09:00 +0000	0,1482000000	+0,0002
Fri, 31 Mar 2017 07:54:09 +0000	0,1480000000	-0,0002
Fri, 31 Mar 2017 03:35:40 +0000	0,1482000000	+10
Thu, 30 Mar 2017 02:22:02 +0000	0,1481000000	+0,0019
Tue, 28 Mar 2017 08:16:52 +0000	0,1462000000	+0,0015
Mon, 27 Mar 2017 16:17:33 +0000	0,1447000000	-0,0024
Fri, 24 Mar 2017 19:53:05 +0000	0,1471000000	+0,0008
Wed, 22 Mar 2017 13:51:06 +0000	0,1463000000	-0,0004
Mon, 20 Mar 2017 13:58:57 +0000	0,1467000000	-0,0006
Sat, 18 Mar 2017 18:28:08 +0000	0,1473000000	+0,0009
Fri, 17 Mar 2017 17:58:23 +0000	0,1464000000	-0,0008
Thu, 16 Mar 2017 22:22:18 +0000	0,1472000000	-0,0006
Thu, 16 Mar 2017 05:01:28 +0000	0,1478000000	-0,001
Tue, 14 Mar 2017 16:13:53 +0000	0,1488000000	+0,0006
Mon, 13 Mar 2017 23:14:18 +0000	0,1482000000	-0,0013
Fri, 10 Mar 2017 06:22:46 +0000	0,1495000000	-0,0015
Thu, 09 Mar 2017 03:38:07 +0000	0,1510000000	+0,0009
Tue, 07 Mar 2017 14:43:40 +0000	0,1501000000	10
Mon, 06 Mar 2017 13:48:37 +0000	0,1502000000	10
Wed, 01 Mar 2017 22:58:08 +0000	0,1503000000	+0,0007
Tue, 28 Feb 2017 22:39:25 +0000	0,1496000000	+0,0005
Tue, 28 Feb 2017 13:57:58 +0000	0,1491000000	-0,0006
Tue, 28 Feb 2017 06:06:39 +0000	0,1497000000	-0,0005
Mon, 27 Feb 2017 00:27:53 +0000	0,1502000000	+0,0006
Sat, 25 Feb 2017 00:03:45 +0000	0,1496000000	-0,0003
Sun, 19 Feb 2017 20:05:05 +0000	0,1499000000	+0,0017
Sun, 19 Feb 2017 07:05:33 +0000	0,1482000000	0
Sat, 18 Feb 2017 19:44:30 +0000	0,1482000000	-0,0027
Tue, 14 Feb 2017 20:51:34 +0000	0,1509000000	+0,0007
Mon, 13 Feb 2017 20:27:01 +0000	0,1502000000	+0,0004
Mon, 13 Feb 2017 14:30:24 +0000	0,1498000000	+0,0016
Sat, 04 Feb 2017 04:46:46 +0000	0,1482000000	+10
Thu, 02 Feb 2017 06:52:23 +0000	0,1481000000	-0,0016
Sun, 29 Jan 2017 15:40:18 +0000	0,1497000000	0
Sun, 29 Jan 2017 04:09:14 +0000	0,1497000000	0
Sat, 28 Jan 2017 03:13:32 +0000	0,1497000000	+0,0006
Thu, 26 Jan 2017 04:05:06 +0000	0,1491000000	-0,0005
Mon, 23 Jan 2017 18:44:01 +0000	0,1496000000	0
Mon, 23 Jan 2017 00:37:10 +0000	0,1496000000	+0,0006
Fri, 20 Jan 2017 21:21:35 +0000	0,1490000000	-0,0021
Sun, 15 Jan 2017 17:57:34 +0000	0,1511000000	0
Sun, 15 Jan 2017 07:09:47 +0000	0,1511000000	-0,0002
Tue, 10 Jan 2017 04:45:42 +0000	0,1513000000	-0,001
Sun, 08 Jan 2017 21:05:11 +0000	0,1523000000	-0,0001
Sun, 08 Jan 2017 07:07:39 +0000	0,1524000000	-0,0023
Tue, 03 Jan 2017 15:23:07 +0000	0,1547000000	+0,0021
Sun, 01 Jan 2017 03:59:23 +0000	0,1526000000	0
Sat, 31 Dec 2016 11:32:12 +0000	0,1526000000	0
Sat, 31 Dec 2016 02:36:52 +0000	0,1526000000	-0,0007
Thu, 29 Dec 2016 07:43:04 +0000	0,1533000000	-0,0009
Tue, 27 Dec 2016 04:35:53 +0000	0,1542000000	+0,0006
Sat, 24 Dec 2016 22:02:16 +0000	0,1536000000	-0,0001
Sun, 18 Dec 2016 18:49:09 +0000	0,1537000000	+0,0003
Sat, 17 Dec 2016 16:47:26 +0000	0,1534000000	+0,0024
Tue, 13 Dec 2016 08:14:19 +0000	0,1510000000	-0,0006
Mon, 12 Dec 2016 17:25:30 +0000	0,1516000000	-0,0005
Sun, 11 Dec 2016 09:13:57 +0000	0,1521000000	+0,0015
Fri, 02 Dec 2016 03:26:45 +0000	0,1506000000	-0,001
Thu, 01 Dec 2016 15:14:43 +0000	0,1516000000	+0,0003
Thu, 01 Dec 2016 11:54:19 +0000	0,1513000000	+0,0011
Tue, 29 Nov 2016 19:41:31 +0000	0,1502000000	-0,0019
Mon, 28 Nov 2016 23:15:34 +0000	0,1521000000	-0,0003
Mon, 28 Nov 2016 12:19:31 +0000	0,1524000000	+0,0014
Sun, 27 Nov 2016 05:29:15 +0000	0,1510000000	-0,0023
Thu, 24 Nov 2016 03:44:54 +0000	0,1533000000	+0,0012
Wed, 23 Nov 2016 11:56:28 +0000	0,1521000000	0
Wed, 23 Nov 2016 02:52:36 +0000	0,1521000000	+0,0003
Sat, 19 Nov 2016 05:00:04 +0000	0,1518000000	+0,0025
Tue, 15 Nov 2016 19:44:01 +0000	0,1493000000	+0,0004
Sat, 12 Nov 2016 07:14:12 +0000	0,1489000000	+0,0023
Tue, 08 Nov 2016 05:24:27 +0000	0,1466000000	+0,0017
Sun, 06 Nov 2016 12:46:39 +0000	0,1449000000	+0,0009
Sat, 05 Nov 2016 07:01:27 +0000	0,1440000000	-0,0044
Thu, 27 Oct 2016 16:49:55 +0000	0,1484000000	0
Tue, 25 Oct 2016 19:47:58 +0000	0,1484000000	+0,0015
Tue, 18 Oct 2016 11:33:34 +0000	0,1469000000	-0,0005
Sat, 15 Oct 2016 15:53:09 +0000	0,1474000000	0
Sat, 15 Oct 2016 09:19:40 +0000	0,1474000000	+0,0009
Thu, 13 Oct 2016 15:57:50 +0000	0,1465000000	-0,0005
Wed, 12 Oct 2016 20:59:36 +0000	0,1470000000	+0,002
Mon, 10 Oct 2016 12:06:05 +0000	0,1450000000	+0,0002
Mon, 10 Oct 2016 06:51:14 +0000	0,1448000000	0
Fri, 30 Sep 2016 05:00:46 +0000	0,1448000000	10
Tue, 27 Sep 2016 13:33:27 +0000	0,1449000000	+0,0006
Thu, 22 Sep 2016 11:24:11 +0000	0,1443000000	-0,0008
Tue, 20 Sep 2016 02:30:24 +0000	0,1451000000	10
Sun, 18 Sep 2016 13:28:12 +0000	0,1452000000	0
Sat, 17 Sep 2016 09:35:48 +0000	0,1452000000	+0,001
Wed, 14 Sep 2016 00:08:59 +0000	0,1442000000	-0,0012
Tue, 13 Sep 2016 03:09:24 +0000	0,1454000000	+0,0013
Wed, 07 Sep 2016 20:31:50 +0000	0,1441000000	-0,0013
Mon, 05 Sep 2016 04:33:52 +0000	0,1454000000	+0,0003
Sun, 04 Sep 2016 12:07:01 +0000	0,1451000000	-0,0003
Wed, 31 Aug 2016 09:01:29 +0000	0,1454000000	+0,0008
Sun, 28 Aug 2016 06:03:09 +0000	0,1446000000	+0,0011
Fri, 26 Aug 2016 08:58:33 +0000	0,1435000000	+10
Sat, 20 Aug 2016 07:41:43 +0000	0,1434000000	-0,0015
Sun, 14 Aug 2016 09:58:33 +0000	0,1449000000	0
Sat, 13 Aug 2016 16:23:16 +0000	0,1449000000	-0,0009
Thu, 11 Aug 2016 08:29:33 +0000	0,1458000000	-0,0018
Fri, 05 Aug 2016 20:41:12 +0000	0,1476000000	+0,0016
Thu, 04 Aug 2016 23:07:10 +0000	0,1460000000	+0,0004
Mon, 01 Aug 2016 13:47:42 +0000	0,1456000000	-0,0022
Wed, 20 Jul 2016 12:54:43 +0000	0,1478000000	+0,001
Mon, 18 Jul 2016 05:32:21 +0000	0,1468000000	-0,0005
Sat, 16 Jul 2016 14:31:31 +0000	0,1473000000	0
Sat, 16 Jul 2016 01:57:25 +0000	0,1473000000	+0,0004
Fri, 15 Jul 2016 17:43:31 +0000	0,1469000000	10
Sun, 10 Jul 2016 21:03:07 +0000	0,1470000000	-0,0002
Sat, 09 Jul 2016 04:26:14 +0000	0,1472000000	+10
Wed, 06 Jul 2016 11:54:38 +0000	0,1471000000	+0,0012
Mon, 04 Jul 2016 04:25:50 +0000	0,1459000000	-0,0005
Tue, 28 Jun 2016 05:29:17 +0000	0,1464000000	-0,0004
Mon, 27 Jun 2016 04:27:29 +0000	0,1468000000	-0,0007
Sun, 26 Jun 2016 21:59:03 +0000	0,1475000000	+0,0044
Mon, 20 Jun 2016 23:53:11 +0000	0,1431000000	-0,0007
Sat, 18 Jun 2016 20:57:57 +0000	0,1438000000	+0,0004
Sun, 12 Jun 2016 13:21:52 +0000	0,1434000000	0
Sun, 12 Jun 2016 01:07:10 +0000	0,1434000000	+0,0015
Thu, 09 Jun 2016 05:15:43 +0000	0,1419000000	-0,0028
Fri, 27 May 2016 03:11:51 +0000	0,1447000000	0
Thu, 26 May 2016 19:23:33 +0000	0,1447000000	-0,0007
Tue, 24 May 2016 18:05:37 +0000	0,1454000000	+0,0008
Sat, 21 May 2016 00:44:59 +0000	0,1446000000	+0,0013
Tue, 17 May 2016 07:47:33 +0000	0,1433000000	-0,0002
Sun, 15 May 2016 02:04:28 +0000	0,1435000000	+0,0009
Tue, 10 May 2016 02:23:58 +0000	0,1426000000	+0,0004
Mon, 09 May 2016 17:46:21 +0000	0,1422000000	-0,0012
Sun, 08 May 2016 23:55:06 +0000	0,1434000000	+0,0017
Sun, 01 May 2016 20:03:14 +0000	0,1417000000	-0,0013
Tue, 19 Apr 2016 23:57:37 +0000	0,1430000000	-0,0008
Sat, 16 Apr 2016 17:24:35 +0000	0,1438000000	+0,0012
Tue, 12 Apr 2016 13:40:24 +0000	0,1426000000	+0,0006
Mon, 11 Apr 2016 02:45:30 +0000	0,1420000000	-0,0009
Sun, 03 Apr 2016 22:48:14 +0000	0,1429000000	-0,0028
Sun, 27 Mar 2016 20:17:29 +0000	0,1457000000	-0,0001
Sun, 27 Mar 2016 16:31:04 +0000	0,1458000000	0
Sat, 26 Mar 2016 02:58:07 +0000	0,1458000000	+0,0002
Thu, 24 Mar 2016 19:21:56 +0000	0,1456000000	+0,0005
Tue, 22 Mar 2016 19:51:43 +0000	0,1451000000	+0,0011
Fri, 18 Mar 2016 03:48:08 +0000	0,1440000000	-0,0031
Wed, 16 Mar 2016 11:40:35 +0000	0,1471000000	+0,0004
Mon, 14 Mar 2016 15:17:02 +0000	0,1467000000	-0,001
Tue, 08 Mar 2016 03:00:17 +0000	0,1477000000	10
Mon, 07 Mar 2016 18:02:29 +0000	0,1478000000	-0,0001
Sun, 06 Mar 2016 16:46:09 +0000	0,1479000000	-0,0036
Tue, 01 Mar 2016 09:07:18 +0000	0,1515000000	+0,0022
Mon, 29 Feb 2016 01:32:25 +0000	0,1493000000	+0,0011
Thu, 25 Feb 2016 10:24:28 +0000	0,1482000000	10
Fri, 19 Feb 2016 16:18:42 +0000	0,1483000000	-0,0003
Thu, 18 Feb 2016 16:13:23 +0000	0,1486000000	+0,0033
Fri, 12 Feb 2016 23:26:29 +0000	0,1453000000	-0,0044
Tue, 02 Feb 2016 16:45:52 +0000	0,1497000000	-0,0006
Mon, 01 Feb 2016 16:52:01 +0000	0,1503000000	-0,001
Sat, 30 Jan 2016 02:08:27 +0000	0,1513000000	+0,0009
Wed, 27 Jan 2016 04:40:16 +0000	0,1504000000	10
Tue, 19 Jan 2016 09:10:40 +0000	0,1505000000	+0,0003
Sun, 17 Jan 2016 21:59:52 +0000	0,1502000000	-0,0002
Sat, 16 Jan 2016 19:10:53 +0000	0,1504000000	0
Sat, 16 Jan 2016 14:51:21 +0000	0,1504000000	+0,0005
Sun, 10 Jan 2016 08:40:40 +0000	0,1499000000	-0,0026
Tue, 05 Jan 2016 20:39:55 +0000	0,1525000000	+0,0023
Wed, 30 Dec 2015 16:36:54 +0000	0,1502000000	+0,0002
Wed, 30 Dec 2015 13:27:25 +0000	0,1500000000	0
Wed, 30 Dec 2015 00:02:16 +0000	0,1500000000	-0,0001
Tue, 29 Dec 2015 16:13:53 +0000	0,1501000000	+0,0007
Mon, 28 Dec 2015 05:23:23 +0000	0,1494000000	-0,0002
Thu, 24 Dec 2015 18:20:06 +0000	0,1496000000	+0,0004
Mon, 14 Dec 2015 11:29:02 +0000	0,1492000000	-0,0013
Fri, 11 Dec 2015 07:29:12 +0000	0,1505000000	-0,0006
Wed, 09 Dec 2015 08:17:33 +0000	0,1511000000	-0,0002
Mon, 07 Dec 2015 17:37:47 +0000	0,1513000000	-0,0005
Sun, 06 Dec 2015 23:11:45 +0000	0,1518000000	-0,0043
Thu, 26 Nov 2015 04:51:50 +0000	0,1561000000	+0,0011
Tue, 24 Nov 2015 02:14:34 +0000	0,1550000000	+0,0012
Fri, 20 Nov 2015 00:19:58 +0000	0,1538000000	-0,0007
Wed, 18 Nov 2015 16:58:12 +0000	0,1545000000	-0,0006
Tue, 17 Nov 2015 22:38:21 +0000	0,1551000000	+0,0024
Thu, 12 Nov 2015 17:25:44 +0000	0,1527000000	-0,0011
Thu, 12 Nov 2015 13:00:33 +0000	0,1538000000	0
Sun, 08 Nov 2015 08:35:46 +0000	0,1538000000	0
Sat, 07 Nov 2015 14:10:15 +0000	0,1538000000	+0,0048
Mon, 02 Nov 2015 19:06:37 +0000	0,1490000000	-0,0003
Sun, 01 Nov 2015 20:28:26 +0000	0,1493000000	+0,0004
Tue, 27 Oct 2015 07:51:52 +0000	0,1489000000	+0,0038
Sat, 17 Oct 2015 02:48:24 +0000	0,1451000000	0
Sat, 10 Oct 2015 10:10:17 +0000	0,1451000000	-0,0008
Thu, 08 Oct 2015 22:44:47 +0000	0,1459000000	-0,0015
Mon, 05 Oct 2015 19:56:01 +0000	0,1474000000	+0,0006
Sun, 04 Oct 2015 21:50:43 +0000	0,1468000000	-0,0002
Sun, 04 Oct 2015 08:28:24 +0000	0,1470000000	-0,0005
Sun, 27 Sep 2015 20:35:40 +0000	0,1475000000	+0,0002
Sun, 27 Sep 2015 12:10:44 +0000	0,1473000000	0
Sun, 27 Sep 2015 05:07:23 +0000	0,1473000000	-0,0006
Fri, 25 Sep 2015 07:12:12 +0000	0,1479000000	+0,0005
Wed, 23 Sep 2015 21:24:39 +0000	0,1474000000	-0,0009
Tue, 22 Sep 2015 20:07:40 +0000	0,1483000000	+10
Tue, 22 Sep 2015 15:18:59 +0000	0,1482000000	+0,0022
Sat, 19 Sep 2015 16:11:53 +0000	0,1460000000	+0,0007
Fri, 18 Sep 2015 17:25:44 +0000	0,1453000000	+0,0006
Fri, 18 Sep 2015 02:49:38 +0000	0,1447000000	-0,001
Sat, 12 Sep 2015 01:21:13 +0000	0,1457000000	-0,002
Thu, 03 Sep 2015 01:05:08 +0000	0,1477000000	-0,0008
Mon, 31 Aug 2015 16:00:27 +0000	0,1485000000	+0,0008
Fri, 28 Aug 2015 11:45:53 +0000	0,1477000000	-0,0013
Sun, 16 Aug 2015 16:54:49 +0000	0,1490000000	0
Sat, 15 Aug 2015 22:50:57 +0000	0,1490000000	+0,0002
Thu, 13 Aug 2015 07:12:10 +0000	0,1488000000	-0,0011
Wed, 12 Aug 2015 01:24:24 +0000	0,1499000000	-0,0007
Sun, 26 Jul 2015 12:33:37 +0000	0,1506000000	-0,0004
Wed, 08 Jul 2015 01:43:34 +0000	0,1510000000	+0,0008
Mon, 06 Jul 2015 19:58:30 +0000	0,1502000000	+0,0006
Fri, 03 Jul 2015 03:44:56 +0000	0,1496000000	-0,0004
Thu, 02 Jul 2015 05:58:36 +0000	0,1500000000	+0,0023
Mon, 15 Jun 2015 15:53:35 +0000	0,1477000000	+10
Sat, 13 Jun 2015 20:01:08 +0000	0,1476000000	+0,0008
Tue, 09 Jun 2015 02:47:00 +0000	0,1468000000	-0,0054
Tue, 02 Jun 2015 00:21:09 +0000	0,1522000000	-0,0002
Wed, 27 May 2015 08:43:25 +0000	0,1524000000	+0,0029
Fri, 22 May 2015 07:36:51 +0000	0,1495000000	+0,004
Sat, 16 May 2015 22:47:59 +0000	0,1455000000	-0,003
Sat, 09 May 2015 19:51:43 +0000	0,1485000000	-0,0039
Tue, 28 Apr 2015 12:22:35 +0000	0,1524000000	-0,001
Mon, 27 Apr 2015 05:57:02 +0000	0,1534000000	0
Sat, 25 Apr 2015 17:43:26 +0000	0,1534000000	-0,0046
Tue, 14 Apr 2015 09:30:18 +0000	0,1580000000	+0,0046
Sun, 05 Apr 2015 15:12:52 +0000	0,1534000000	-0,0017
Wed, 01 Apr 2015 18:31:59 +0000	0,1551000000	+0,0016
Sun, 29 Mar 2015 21:08:07 +0000	0,1535000000	+0,0006
Wed, 25 Mar 2015 00:50:17 +0000	0,1529000000	0
Tue, 24 Mar 2015 18:51:46 +0000	0,1529000000	-0,0017
Mon, 23 Mar 2015 09:03:54 +0000	0,1546000000	+0,0004
Sun, 22 Mar 2015 10:29:25 +0000	0,1542000000	0
Sat, 21 Mar 2015 03:40:37 +0000	0,1542000000	-0,0022
Thu, 19 Mar 2015 09:10:40 +0000	0,1564000000	-0,0011
Tue, 17 Mar 2015 21:16:55 +0000	0,1575000000	-0,0002
Tue, 17 Mar 2015 09:04:37 +0000	0,1577000000	-0,0007
Mon, 16 Mar 2015 06:35:55 +0000	0,1584000000	+0,0016
Thu, 12 Mar 2015 11:18:56 +0000	0,1568000000	+0,0024
Tue, 10 Mar 2015 08:27:49 +0000	0,1544000000	+0,0007
Tue, 10 Mar 2015 00:59:56 +0000	0,1537000000	+0,0002
Sat, 07 Mar 2015 12:02:10 +0000	0,1535000000	0
Sat, 07 Mar 2015 06:17:16 +0000	0,1535000000	+0,0017
Fri, 06 Mar 2015 10:12:41 +0000	0,1518000000	+0,0008
Thu, 05 Mar 2015 23:23:17 +0000	0,1510000000	+0,002
Mon, 02 Mar 2015 13:59:32 +0000	0,1490000000	+0,0002
Sun, 01 Mar 2015 12:21:58 +0000	0,1488000000	+0,0031
Thu, 19 Feb 2015 05:47:56 +0000	0,1457000000	-0,0002
Sat, 14 Feb 2015 23:57:41 +0000	0,1459000000	+0,0003
Fri, 13 Feb 2015 01:45:58 +0000	0,1456000000	-0,0009
Sat, 07 Feb 2015 17:13:45 +0000	0,1465000000	+0,0007
Wed, 04 Feb 2015 14:00:03 +0000	0,1458000000	-0,0016
Sun, 01 Feb 2015 17:49:57 +0000	0,1474000000	-0,0008
Tue, 27 Jan 2015 07:30:23 +0000	0,1482000000	+0,0009
Fri, 23 Jan 2015 01:03:08 +0000	0,1473000000	+0,0034
Tue, 20 Jan 2015 14:04:25 +0000	0,1439000000	+0,0044
Fri, 02 Jan 2015 10:26:04 +0000	0,1395000000	+0,0015
Tue, 30 Dec 2014 17:21:49 +0000	0,1380000000	+0,0027
Mon, 15 Dec 2014 05:41:25 +0000	0,1353000000	0
Thu, 11 Dec 2014 11:25:40 +0000	0,1353000000	-0,0006
Fri, 28 Nov 2014 14:35:53 +0000	0,1359000000	+0,0002
Tue, 25 Nov 2014 11:50:07 +0000	0,1357000000	+0,0012
Thu, 20 Nov 2014 19:03:37 +0000	0,1345000000	10
Thu, 20 Nov 2014 05:11:49 +0000	0,1346000000	-0,0002
Sun, 16 Nov 2014 17:39:31 +0000	0,1348000000	-0,001
Tue, 11 Nov 2014 06:44:24 +0000	0,1358000000	-0,0005
Sat, 08 Nov 2014 09:46:11 +0000	0,1363000000	+0,0024
Fri, 24 Oct 2014 06:32:23 +0000	0,1339000000	-0,0002
Wed, 22 Oct 2014 22:14:35 +0000	0,1341000000	+10
Wed, 22 Oct 2014 14:16:28 +0000	0,1340000000	+0,0008
Mon, 20 Oct 2014 06:16:20 +0000	0,1332000000	10
Fri, 17 Oct 2014 00:27:53 +0000	0,1333000000	-0,001
Tue, 14 Oct 2014 17:25:48 +0000	0,1343000000	-0,0013
Sun, 12 Oct 2014 15:03:12 +0000	0,1356000000	0
Fri, 10 Oct 2014 22:50:21 +0000	0,1356000000	+0,0013
Tue, 07 Oct 2014 18:27:53 +0000	0,1343000000	-0,0011
Wed, 01 Oct 2014 21:07:35 +0000	0,1354000000	+0,0007
Sat, 27 Sep 2014 21:27:27 +0000	0,1347000000	+0,0018
Wed, 24 Sep 2014 00:42:20 +0000	0,1329000000	+0,0012
Mon, 15 Sep 2014 20:48:33 +0000	0,1317000000	+0,0003
Sat, 13 Sep 2014 18:29:22 +0000	0,1314000000	-0,0004
Thu, 11 Sep 2014 00:37:13 +0000	0,1318000000	-0,0005
Sat, 06 Sep 2014 19:17:39 +0000	0,1323000000	+0,0007
Fri, 05 Sep 2014 07:00:07 +0000	0,1316000000	+0,0018
Wed, 03 Sep 2014 00:31:00 +0000	0,1298000000	10
Tue, 02 Sep 2014 04:15:52 +0000	0,1299000000	-0,0001
Sun, 31 Aug 2014 20:15:25 +0000	0,1300000000	+0,0001
Sun, 31 Aug 2014 15:03:02 +0000	0,1299000000	+0,0005
Sun, 24 Aug 2014 09:55:32 +0000	0,1294000000	0
Sun, 24 Aug 2014 05:56:34 +0000	0,1294000000	-0,0001
Thu, 21 Aug 2014 15:02:55 +0000	0,1295000000	+0,0006
Wed, 20 Aug 2014 13:32:56 +0000	0,1289000000	+0,0011
Sun, 17 Aug 2014 09:02:09 +0000	0,1278000000	-0,0002
Fri, 15 Aug 2014 05:22:48 +0000	0,1280000000	+10
Thu, 14 Aug 2014 18:51:16 +0000	0,1279000000	-0,0002
Thu, 14 Aug 2014 03:37:36 +0000	0,1281000000	-0,0001
Tue, 12 Aug 2014 15:16:55 +0000	0,1282000000	+0,0011
Fri, 01 Aug 2014 16:28:10 +0000	0,1271000000	-0,0001
Wed, 23 Jul 2014 04:12:08 +0000	0,1272000000	+0,0012
Wed, 09 Jul 2014 03:09:11 +0000	0,1260000000	10
Mon, 07 Jul 2014 14:04:36 +0000	0,1261000000	+0,0006
Wed, 02 Jul 2014 18:22:59 +0000	0,1255000000	-0,0003
Thu, 19 Jun 2014 06:58:09 +0000	0,1258000000	-0,001
Mon, 16 Jun 2014 04:20:10 +0000	0,1268000000	0
Sat, 14 Jun 2014 05:33:07 +0000	0,1268000000	+10
Fri, 13 Jun 2014 10:10:21 +0000	0,1267000000	+0,0003
Mon, 09 Jun 2014 21:43:04 +0000	0,1264000000	-0,0003
Tue, 03 Jun 2014 07:34:24 +0000	0,1267000000	+0,0002
Sun, 01 Jun 2014 06:39:48 +0000	0,1265000000	-0,0007
Fri, 23 May 2014 13:05:44 +0000	0,1272000000	+0,0029
Sat, 03 May 2014 17:15:14 +0000	0,1243000000	-0,0016
Mon, 31 Mar 2014 09:53:12 +0000	0,1259000000	+0,0004
Wed, 26 Mar 2014 13:47:01 +0000	0,1255000000	+10
Sun, 23 Mar 2014 20:38:05 +0000	0,1254000000	-0,0006
Thu, 20 Mar 2014 14:40:59 +0000	0,1260000000	+0,0019
Tue, 18 Mar 2014 03:26:49 +0000	0,1241000000	0
Mon, 17 Mar 2014 23:11:32 +0000	0,1241000000	-0,0002
Thu, 13 Mar 2014 22:04:30 +0000	0,1243000000	-0,001
Thu, 06 Mar 2014 16:25:31 +0000	0,1253000000	-0,001
Wed, 05 Mar 2014 10:17:58 +0000	0,1263000000	+0,0006
Mon, 03 Mar 2014 20:29:07 +0000	0,1257000000	+0,0001
Thu, 20 Feb 2014 05:34:13 +0000	0,1256000000	-0,0017
Mon, 10 Feb 2014 17:58:05 +0000	0,1273000000	+10
Sat, 25 Jan 2014 11:48:33 +0000	0,1272000000	-0,0016
Tue, 21 Jan 2014 09:51:51 +0000	0,1288000000	+10
Wed, 08 Jan 2014 02:22:12 +0000	0,1287000000	+0,0011
Sat, 21 Dec 2013 19:31:00 +0000	0,1276000000	+0,0007
Wed, 18 Dec 2013 19:31:34 +0000	0,1269000000	0
Tue, 17 Dec 2013 22:55:24 +0000	0,1269000000	-0,0002
Mon, 16 Dec 2013 19:56:58 +0000	0,1271000000	-0,0004
Thu, 12 Dec 2013 12:32:33 +0000	0,1275000000	-0,0018
Wed, 04 Dec 2013 17:16:57 +0000	0,1293000000	-0,001071748
Mon, 04 Nov 2013 10:12:46 +0000	0,1303717480	+0,003159323
Tue, 29 Oct 2013 14:51:52 +0000	0,1272124250	+0,000352479
Tue, 29 Oct 2013 01:22:38 +0000	0,1268599460	-0,002497746
Tue, 15 Oct 2013 10:07:10 +0000	0,1293576920	-0,001850929
Mon, 14 Oct 2013 13:54:44 +0000	0,1312086210	+0,001592951
Sat, 05 Oct 2013 18:18:01 +0000	0,1296156700	-0,000469756
Sun, 29 Sep 2013 04:23:03 +0000	0,1300854260	+0,000178059
Mon, 23 Sep 2013 14:04:51 +0000	0,1299073670	3,7974
Sat, 21 Sep 2013 23:03:09 +0000	0,1299453410	-0,001615771
Thu, 12 Sep 2013 03:52:28 +0000	0,1315611120	-0,00038005
Tue, 10 Sep 2013 18:40:21 +0000	0,1319411620	-0,000495275
Thu, 05 Sep 2013 20:29:55 +0000	0,1324364370	-0,000128143
Wed, 04 Sep 2013 05:59:09 +0000	0,1325645800	+0,000617614
Fri, 16 Aug 2013 04:34:41 +0000	0,1319469660	-0,000855537
Thu, 08 Aug 2013 13:17:03 +0000	0,1328025030	-0,000560054
Tue, 06 Aug 2013 08:36:07 +0000	0,1333625570	-0,000585519
Mon, 05 Aug 2013 06:51:51 +0000	0,1339480760	-0,001460374
Fri, 26 Jul 2013 00:17:41 +0000	0,1354084500	-0,00329021
Mon, 08 Jul 2013 11:49:00 +0000	0,1386986600	+0,000116111
Sun, 07 Jul 2013 17:25:37 +0000	0,1385825490	+0,001157046
Wed, 03 Jul 2013 23:37:23 +0000	0,1374255030	+0,000642315
Sat, 22 Jun 2013 14:22:48 +0000	0,1367831880	+0,002580268
Wed, 19 Jun 2013 17:34:06 +0000	0,1342029200	-0,000186686
Sun, 16 Jun 2013 07:18:08 +0000	0,1343896060	-0,001776076
Fri, 07 Jun 2013 18:53:02 +0000	0,1361656820	-0,00217584
Wed, 05 Jun 2013 22:14:01 +0000	0,1383415220	-0,001042567
Sun, 02 Jun 2013 23:46:55 +0000	0,1393840890	-0,001908455
Thu, 23 May 2013 08:10:40 +0000	0,1412925440	+0,000716504
Tue, 21 May 2013 10:16:32 +0000	0,1405760400	-0,00020836
Mon, 20 May 2013 14:32:47 +0000	0,1407844000	+0,001193711
Wed, 15 May 2013 22:59:24 +0000	0,1395906890	+0,001736436
Thu, 09 May 2013 23:21:49 +0000	0,1378542530	-0,000870813
Wed, 08 May 2013 06:06:56 +0000	0,1387250660	-0,000528843
Wed, 01 May 2013 19:24:25 +0000	0,1392539090	0
Sun, 28 Apr 2013 17:42:03 +0000	0,1392539090	0
Sat, 27 Apr 2013 05:22:09 +0000	0,1392539090	+0,000472668
Sat, 20 Apr 2013 05:17:49 +0000	0,1387812410	+0,001235592
Thu, 18 Apr 2013 00:08:38 +0000	0,1375456490	0
Wed, 17 Apr 2013 18:50:28 +0000	0,1375456490	-0,003572104
Tue, 02 Apr 2013 14:57:23 +0000	0,1411177530	-0,00091464
Mon, 01 Apr 2013 14:32:33 +0000	0,1420323930	+0,000632349
Fri, 29 Mar 2013 17:41:15 +0000	0,1414000440	+0,001716028
Sat, 23 Mar 2013 01:58:45 +0000	0,1396840160	+0,000183021
Fri, 15 Mar 2013 01:17:37 +0000	0,1395009950	+0,000210324
Sat, 09 Mar 2013 04:56:47 +0000	0,1392906710	-0,000716779
Thu, 07 Mar 2013 08:48:07 +0000	0,1400074500	+0,000671955
Tue, 05 Mar 2013 07:47:28 +0000	0,1393354950	-0,001033895
Tue, 26 Feb 2013 18:23:23 +0000	0,1403693900	+0,002194764
Thu, 21 Feb 2013 22:55:16 +0000	0,1381746260	+0,00114855
Thu, 14 Feb 2013 18:06:10 +0000	0,1370260760	+0,000752508
Wed, 13 Feb 2013 05:15:32 +0000	0,1362735680	-0,000441047
Tue, 12 Feb 2013 05:59:54 +0000	0,1367146150	-0,000316817
Sat, 09 Feb 2013 21:15:45 +0000	0,1370314320	+0,001918591
Wed, 06 Feb 2013 12:32:14 +0000	0,1351128410	-0,002926707
Mon, 14 Jan 2013 13:08:39 +0000	0,1380395480	-0,00136732
Sat, 12 Jan 2013 14:42:16 +0000	0,1394068680	+0,000193343
Fri, 11 Jan 2013 17:58:35 +0000	0,1392135250	-0,001829443
Wed, 09 Jan 2013 03:32:10 +0000	0,1410429680	+0,001040026
Sat, 05 Jan 2013 21:19:21 +0000	0,1400029420	-0,000744462
Tue, 01 Jan 2013 13:15:00 +0000	0,1407474040	+0,000564707
Sun, 30 Dec 2012 05:44:57 +0000	0,1401826970	-0,000592188
Wed, 19 Dec 2012 01:59:06 +0000	0,1407748850	-0,000938221
Thu, 13 Dec 2012 10:07:41 +0000	0,1417131060	-0,001378471
Fri, 30 Nov 2012 15:08:23 +0000	0,1430915770	-0,001387944
Sun, 25 Nov 2012 00:21:59 +0000	0,1444795210	-0,001985067
Tue, 20 Nov 2012 20:13:14 +0000	0,1464645880	4,6619
Mon, 19 Nov 2012 20:18:26 +0000	0,1465112070	-0,000912722
Wed, 07 Nov 2012 20:50:48 +0000	0,1474239290	+0,001206275
Sun, 28 Oct 2012 00:57:38 +0000	0,1462176540	+0,000557501
Fri, 21 Sep 2012 14:52:20 +0000	0,1456601530	-0,007351089
Wed, 22 Aug 2012 20:58:52 +0000	0,1530112420	-0,001293274
Tue, 21 Aug 2012 19:38:57 +0000	0,1543045160	+0,003130071
Wed, 04 Jul 2012 02:46:35 +0000	0,1511744450	-0,001583334
Wed, 27 Jun 2012 12:50:08 +0000	0,1527577790	+0,002681398
Wed, 20 Jun 2012 20:30:59 +0000	0,1500763810	-0,002030731
Wed, 13 Jun 2012 13:16:23 +0000	0,1521071120	-0,000821013
Fri, 08 Jun 2012 23:38:52 +0000	0,1529281250	+0,002261787
Wed, 23 May 2012 12:28:33 +0000	0,1506663380	+0,002343581
Tue, 15 May 2012 23:01:38 +0000	0,1483227570	+0,004479072
Sat, 28 Apr 2012 14:56:31 +0000	0,1438436850	-0,00059231
Thu, 26 Apr 2012 00:58:04 +0000	0,1444359950	+0,00140137
Wed, 28 Mar 2012 10:17:18 +0000	0,1430346250	-0,001392385
Wed, 21 Mar 2012 11:05:17 +0000	0,1444270100	-0,001172827
Sat, 11 Feb 2012 15:41:51 +0000	0,1455998370	+0,0003712
Fri, 10 Feb 2012 22:18:25 +0000	0,1452286370	-0,003054744
Thu, 19 Jan 2012 18:16:01 +0000	0,1482833810	-0,002339588
Tue, 17 Jan 2012 17:47:41 +0000	0,1506229690	-0,000626124
Mon, 09 Jan 2012 16:40:47 +0000	0,1512490930	+0,002493395
Thu, 15 Dec 2011 10:06:35 +0000	0,1487556980	+0,004088404
Fri, 09 Dec 2011 04:26:45 +0000	0,1446672940	-0,000192961
Thu, 08 Dec 2011 20:21:52 +0000	0,1448602550	+0,000937501
Tue, 22 Nov 2011 11:39:21 +0000	0,1439227540	+0,000448639
Sun, 13 Nov 2011 17:27:37 +0000	0,1434741150	+0,005918751
Fri, 28 Oct 2011 08:12:14 +0000	0,1375553640	-0,001894783
Thu, 27 Oct 2011 05:09:21 +0000	0,1394501470	-0,001771742
Thu, 20 Oct 2011 14:20:17 +0000	0,1412218890	-0,004010701
Sat, 24 Sep 2011 03:27:21 +0000	0,1452325900	+0,002385554
Mon, 19 Sep 2011 12:00:25 +0000	0,1428470360	+0,00365144
Tue, 06 Sep 2011 09:09:43 +0000	0,1391955960	+0,001912456
Wed, 24 Aug 2011 13:48:18 +0000	0,1372831400	+0,001075049
Mon, 22 Aug 2011 22:28:27 +0000	0,1362080910	-0,000208728
Sun, 21 Aug 2011 18:40:24 +0000	0,1364168190	-0,00137753
Sat, 13 Aug 2011 11:13:48 +0000	0,1377943490	0
Sat, 13 Aug 2011 01:38:39 +0000	0,1377943490	0

Please note that DOP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:56:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Danish krone exchange chart

Note: The Dominican peso to Danish krone chart allow you to see for free currency exchange rate graph history for the DOP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Danish krone pair for a period of 2407 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).