Exchange Currency

DOP/FJD


The exchange rate as of today for DOP/FJD is DOP per FJD, which means that with 100 Dominican pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for DOP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or FJD currencies.
  


DOP to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,0411000000 -0,0032
not_changed 0,0443000000 0
increased 0,0443000000 +0,0016
decreased 0,0427000000 -0,0006
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0003
increased 0,0436000000 +0,0001
increased 0,0435000000 +0,0002
increased 0,0433000000 +0,0003
increased 0,0430000000 +10
increased 0,0429000000 +0,0005
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0003
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0005
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0005
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0004
decreased 0,0427000000 -0,0004
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0002
decreased 0,0433000000 -0,0002
increased 0,0435000000 +10
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0002
increased 0,0438000000 +0,0003
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0004
decreased 0,0433000000 -0,0004
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0004
decreased 0,0442000000 10
decreased 0,0443000000 -0,0004
increased 0,0447000000 +0,0004
not_changed 0,0443000000 0
increased 0,0443000000 +0,0003
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,0003
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0006
decreased 0,0437000000 -0,0002
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0003
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0002
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0004
decreased 0,0439000000 10
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0003
decreased 0,0439000000 10
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0001
increased 0,0441000000 +0,0003
increased 0,0438000000 +10
decreased 0,0437000000 -0,0003
increased 0,0440000000 +0,0005
decreased 0,0435000000 -0,0002
decreased 0,0437000000 10
decreased 0,0438000000 -0,0002
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0005
decreased 0,0435000000 -0,0002
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0007
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0004
decreased 0,0437000000 -0,0002
decreased 0,0439000000 10
decreased 0,0440000000 -0,0001
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0003
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0003
increased 0,0446000000 +0,0003
decreased 0,0443000000 -0,0005
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0002
decreased 0,0444000000 -0,0003
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0005
increased 0,0452000000 +0,0002
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0005
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0003
increased 0,0456000000 +0,0003
decreased 0,0453000000 -0,0003
decreased 0,0456000000 -0,0002
increased 0,0458000000 +0,0009
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0002
increased 0,0449000000 +0,0004
decreased 0,0445000000 -0,0005
not_changed 0,0450000000 0
increased 0,0450000000 +10
decreased 0,0449000000 10
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0003
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0004
decreased 0,0454000000 10
increased 0,0455000000 +0,0003
increased 0,0452000000 +10
increased 0,0451000000 +0,0004
increased 0,0447000000 +0,0004
decreased 0,0443000000 -0,0001
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0003
not_changed 0,0443000000 0
increased 0,0443000000 +10
decreased 0,0442000000 -0,0005
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0005
decreased 0,0443000000 -0,0004
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0003
increased 0,0450000000 +0,0003
increased 0,0447000000 +0,0005
decreased 0,0442000000 -0,0003
increased 0,0445000000 +0,0002
decreased 0,0443000000 -0,0002
not_changed 0,0445000000 0
increased 0,0445000000 +10
not_changed 0,0444000000 0
decreased 0,0444000000 10
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
decreased 0,0446000000 10
not_changed 0,0447000000 0
increased 0,0447000000 +10
decreased 0,0446000000 -0,0003
increased 0,0449000000 +0,0003
not_changed 0,0446000000 0
increased 0,0446000000 +0,0005
decreased 0,0441000000 -0,0005
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0004
decreased 0,0444000000 -0,0003
increased 0,0447000000 +10
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0003
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0006
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0005
increased 0,0453000000 +0,0002
decreased 0,0451000000 -0,0005
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0003
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0011
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +0,0006
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0002
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0004
decreased 0,0455000000 -0,0001
increased 0,0456000000 +0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0006
not_changed 0,0459000000 0
not_changed 0,0459000000 0
increased 0,0459000000 +0,0003
decreased 0,0456000000 10
not_changed 0,0457000000 0
increased 0,0457000000 +0,0002
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0004
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0004
increased 0,0463000000 +0,0004
decreased 0,0459000000 -0,0003
increased 0,0462000000 +0,0002
decreased 0,0460000000 -0,0001
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0005
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0008
not_changed 0,0474000000 0
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +0,0003
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0008
decreased 0,0475000000 -0,0001
not_changed 0,0476000000 0
not_changed 0,0476000000 0
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0005
increased 0,0481000000 +0,0002
not_changed 0,0479000000 0
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,0003
increased 0,0478000000 +0,0011
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +10
decreased 0,0466000000 -0,0004
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0002
decreased 0,0471000000 -0,0004
increased 0,0475000000 +0,0006
decreased 0,0469000000 -0,0003
increased 0,0472000000 +0,0002
decreased 0,0470000000 -0,0002
decreased 0,0472000000 -0,0006
increased 0,0478000000 +0,0002
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0002
not_changed 0,0477000000 0
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0003
increased 0,0480000000 +0,0001
increased 0,0479000000 +0,0003
decreased 0,0476000000 -0,0003
not_changed 0,0479000000 0
increased 0,0479000000 +0,0002
increased 0,0477000000 +0,0004
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0004
not_changed 0,0471000000 0
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0005
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,0006
decreased 0,0479000000 -0,0001
decreased 0,0480000000 -0,0003
increased 0,0483000000 +0,0002
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0002
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0005
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0004
increased 0,0486000000 +0,0003
increased 0,0483000000 +0,0004
not_changed 0,0479000000 0
not_changed 0,0479000000 0
increased 0,0479000000 +0,0004
increased 0,0475000000 +0,0002
decreased 0,0473000000 -0,0003
decreased 0,0476000000 10
increased 0,0477000000 +0,0002
increased 0,0475000000 +0,0002
decreased 0,0473000000 -0,0004
not_changed 0,0477000000 0
increased 0,0477000000 +0,0003
increased 0,0474000000 +0,0004
decreased 0,0470000000 -0,0005
increased 0,0475000000 +0,0007
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0003
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0001
not_changed 0,0465000000 0
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
increased 0,0462000000 +0,0005
increased 0,0457000000 +0,0008
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0005
increased 0,0454000000 +0,0002
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0005
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0005
decreased 0,0454000000 -0,0006
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0002
decreased 0,0460000000 -0,0002
increased 0,0462000000 +10
increased 0,0461000000 +0,0001
increased 0,0460000000 +0,0004
increased 0,0456000000 +0,0002
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0002
decreased 0,0455000000 -0,0003
decreased 0,0458000000 -0,0006
not_changed 0,0464000000 0
increased 0,0464000000 +0,0005
decreased 0,0459000000 -0,0004
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0003
increased 0,0466000000 +0,0004
increased 0,0462000000 +0,0004
increased 0,0458000000 +0,0001
increased 0,0457000000 +10
decreased 0,0456000000 10
decreased 0,0457000000 -0,0001
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
increased 0,0457000000 +10
decreased 0,0456000000 10
decreased 0,0457000000 -0,0002
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0003
increased 0,0454000000 +0,0004
increased 0,0450000000 +10
decreased 0,0449000000 -0,0003
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
increased 0,0452000000 +0,0002
not_changed 0,0450000000 0
increased 0,0450000000 +10
not_changed 0,0449000000 0
not_changed 0,0449000000 0
increased 0,0449000000 +0,0008
decreased 0,0441000000 -0,0004
not_changed 0,0445000000 0
increased 0,0445000000 +0,001
decreased 0,0435000000 -0,001
increased 0,0445000000 +0,0011
decreased 0,0434000000 -0,001
increased 0,0444000000 +0,0007
decreased 0,0437000000 -0,0008
increased 0,0445000000 +0,0006
decreased 0,0439000000 -0,0006
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0003
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0006
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0008
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0006
decreased 0,0439000000 -0,0004
increased 0,0443000000 +10
increased 0,0442000000 +0,0003
decreased 0,0439000000 -0,0006
increased 0,0445000000 +0,0008
not_changed 0,0437000000 0
increased 0,0437000000 +0,0008
decreased 0,0429000000 -0,0009
increased 0,0438000000 +0,0005
increased 0,0433000000 +0,0002
increased 0,0431000000 +0,0001
not_changed 0,0430000000 0
increased 0,0430000000 +0,0002
increased 0,0428000000 +0,0009
decreased 0,0419000000 -0,001
increased 0,0429000000 +0,0003
increased 0,0426000000 +0,0005
decreased 0,0421000000 -0,0008
increased 0,0429000000 +0,0004
decreased 0,0425000000 10
increased 0,0426000000 +0,0005
decreased 0,0421000000 -0,0005
increased 0,0426000000 +0,0003
decreased 0,0423000000 -0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0002
increased 0,0423000000 +0,0003
decreased 0,0420000000 -0,0002
decreased 0,0422000000 10
increased 0,0423000000 +0,0005
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0002
decreased 0,0420000000 -0,0005
increased 0,0425000000 +0,0007
decreased 0,0418000000 -0,001
increased 0,0428000000 +0,0003
not_changed 0,0425000000 0
increased 0,0425000000 +0,0002
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0004
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0002
decreased 0,0427000000 -0,0004
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0001
increased 0,0430000000 +10
decreased 0,0429000000 10
decreased 0,0430000000 -0,0004
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0004
decreased 0,0431000000 -0,0006
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0004
decreased 0,0436000000 -0,0003
decreased 0,0439000000 -0,0004
increased 0,0443000000 +0,0003
decreased 0,0440000000 -0,0003
increased 0,0443000000 +0,0003
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
decreased 0,0438000000 -0,0003
increased 0,0441000000 +0,0011309354
increased 0,0429690646 +0,0004215016
decreased 0,0425475630 -0,0001057945
not_changed 0,0426533575 0
increased 0,0426533575 +5,21595
decreased 0,0426011980 -0,0003442832
decreased 0,0429454812 -0,0003105041
decreased 0,0432559853 -0,0003962209
not_changed 0,0436522062 0
increased 0,0436522062 +0,0001960529
not_changed 0,0434561533 0
increased 0,0434561533 +0,000123433
decreased 0,0433327203 -0,001198024
decreased 0,0445307443 8,49337
increased 0,0446156780 +0,0001388341
decreased 0,0444768439 -0,0001697925
increased 0,0446466364 +0,000170285
decreased 0,0444763514 -0,0001429189
increased 0,0446192703 +0,0002571917
decreased 0,0443620786 -0,0010010393
not_changed 0,0453631179 0
increased 0,0453631179 +0,0003274572
increased 0,0450356607 +0,0008283213
increased 0,0442073394 +0,0001561511
decreased 0,0440511883 5,52337
decreased 0,0441064220 -0,0001717116
decreased 0,0442781336 -0,0007757697
increased 0,0450539033 +0,0005236281
increased 0,0445302752 +4,43623
decreased 0,0444859129 -0,0001879802
increased 0,0446738931 +0,0012023905
decreased 0,0434715026 -0,0004281183
increased 0,0438996209 +0,0006296387
decreased 0,0432699822 3,902465
decreased 0,0433090068 3,4415
decreased 0,0433434218 7,80068
increased 0,0434214286 +0,0007527708
decreased 0,0426686578 -0,0001562806
decreased 0,0428249384 -0,0007476379
increased 0,0435725763 +0,0001624298
increased 0,0434101465 +8,51331
increased 0,0433250134 +0,000241313
decreased 0,0430837004 -0,0003471507
decreased 0,0434308511 2,51093
not_changed 0,0434559604 0
not_changed 0,0434559604 0
not_changed 0,0434559604 0
decreased 0,0434559604 -0,0001300506
increased 0,0435860110 +0,0003548376
decreased 0,0432311734 -0,0004265388
decreased 0,0436577122 5,4436
not_changed 0,0437121482 0
increased 0,0437121482 +0,0004703319
decreased 0,0432418163 -0,0003407985
increased 0,0435826148 +0,0001181723
decreased 0,0434644425 -0,001182166
decreased 0,0446466085 -0,0001228697
increased 0,0447694782 +0,0001248442
increased 0,0446446340 +1,72109
increased 0,0446274231 +0,0001677958
decreased 0,0444596273 4,90637
decreased 0,0445086910 -0,0002700385
increased 0,0447787295 +0,0002182899
decreased 0,0445604396 -0,0003668911
decreased 0,0449273307 -0,0003450394
increased 0,0452723701 +0,0004955687
decreased 0,0447768014 -0,0012880635
increased 0,0460648649 +0,0002436218
increased 0,0458212431 +0,0007533299
increased 0,0450679132 +0,0450679132
decreased 0,0000000000 -0,0456060606
decreased 0,0456060606 -0,0028222413
increased 0,0484283019 +4,905665
decreased 0,0483792453 4,905665
increased 0,0484283019 +0,00293327
decreased 0,0454950319 -0,000967062
increased 0,0464620939 +0,0003202908
increased 0,0461418031 +0,0001460972
increased 0,0459957059 +0,0001362753
increased 0,0458594306 +5,87189
increased 0,0458007117 +0,0007692211
decreased 0,0450314906 -0,0007546171
decreased 0,0457861077 -0,0025558997
increased 0,0483420074 +0,0006209065
decreased 0,0477211009 -0,0015364749
increased 0,0492575758 +5,83207
increased 0,0491992551 +0,0022873585
increased 0,0469118966 +0,0002136654
decreased 0,0466982312 -0,0026300707
increased 0,0493283019 +0,0009977234
increased 0,0483305785 +0,001536141
decreased 0,0467944375 -0,0001874001
increased 0,0469818376 +0,0008377029
increased 0,0461441347 +0,0002382114
decreased 0,0459059233 -0,0012501051
increased 0,0471560284 +0,0004361702
increased 0,0467198582 +8,50895
decreased 0,0466347687 -0,0003433023
increased 0,0469780710 +0,0002582128
not_changed 0,0467198582 0
Please note that DOP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Fiji dollar exchange chart

Note: The Dominican peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the DOP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Fiji dollar pair for a period of 2411 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.