The exchange rate as of today for DOP/FJD is DOP per FJD, which means that with 100 Dominican pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for DOP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or FJD currencies.

DOP to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 08:25:53 +0000	0,0411000000	-0,0032
Sat, 28 Oct 2017 07:53:39 +0000	0,0443000000	0
Sat, 28 Oct 2017 03:15:13 +0000	0,0443000000	+0,0016
Mon, 23 Oct 2017 05:52:51 +0000	0,0427000000	-0,0006
Sun, 22 Oct 2017 08:34:50 +0000	0,0433000000	0
Sat, 21 Oct 2017 02:04:15 +0000	0,0433000000	-0,0002
Tue, 17 Oct 2017 09:11:53 +0000	0,0435000000	+0,0002
Sun, 15 Oct 2017 04:14:50 +0000	0,0433000000	-0,0002
Sun, 08 Oct 2017 13:10:25 +0000	0,0435000000	+0,0002
Fri, 06 Oct 2017 08:46:20 +0000	0,0433000000	-0,0003
Wed, 04 Oct 2017 12:01:02 +0000	0,0436000000	+0,0001
Mon, 02 Oct 2017 17:13:21 +0000	0,0435000000	+0,0002
Wed, 20 Sep 2017 01:46:51 +0000	0,0433000000	+0,0003
Fri, 15 Sep 2017 05:18:27 +0000	0,0430000000	+10
Mon, 04 Sep 2017 23:19:40 +0000	0,0429000000	+0,0005
Sun, 03 Sep 2017 23:22:39 +0000	0,0424000000	0
Sun, 03 Sep 2017 02:21:03 +0000	0,0424000000	-0,0003
Sat, 26 Aug 2017 21:56:31 +0000	0,0427000000	0
Sun, 20 Aug 2017 04:05:38 +0000	0,0427000000	0
Fri, 18 Aug 2017 18:00:00 +0000	0,0427000000	0
Sun, 13 Aug 2017 18:00:07 +0000	0,0427000000	0
Sat, 12 Aug 2017 16:26:23 +0000	0,0427000000	+0,0005
Sat, 05 Aug 2017 11:53:04 +0000	0,0422000000	0
Fri, 04 Aug 2017 23:34:30 +0000	0,0422000000	0
Wed, 02 Aug 2017 10:42:45 +0000	0,0422000000	-0,0005
Mon, 31 Jul 2017 14:31:59 +0000	0,0427000000	+0,0003
Sun, 30 Jul 2017 08:53:39 +0000	0,0424000000	+0,0001
Sat, 22 Jul 2017 13:42:40 +0000	0,0423000000	0
Sat, 22 Jul 2017 04:28:53 +0000	0,0423000000	0
Fri, 21 Jul 2017 21:42:52 +0000	0,0423000000	0
Fri, 21 Jul 2017 14:18:28 +0000	0,0423000000	0
Fri, 21 Jul 2017 09:24:25 +0000	0,0423000000	-0,0004
Tue, 18 Jul 2017 12:30:59 +0000	0,0427000000	-0,0004
Sun, 16 Jul 2017 14:57:29 +0000	0,0431000000	0
Fri, 14 Jul 2017 03:08:36 +0000	0,0431000000	-0,0002
Wed, 05 Jul 2017 12:12:27 +0000	0,0433000000	-0,0002
Tue, 04 Jul 2017 04:08:22 +0000	0,0435000000	+10
Tue, 27 Jun 2017 11:57:10 +0000	0,0434000000	+0,0002
Mon, 26 Jun 2017 15:52:11 +0000	0,0432000000	10
Mon, 19 Jun 2017 12:06:33 +0000	0,0433000000	-0,0002
Mon, 19 Jun 2017 05:40:10 +0000	0,0435000000	+0,0002
Sun, 18 Jun 2017 19:31:27 +0000	0,0433000000	+0,0002
Thu, 15 Jun 2017 15:10:36 +0000	0,0431000000	-0,0005
Thu, 15 Jun 2017 04:18:36 +0000	0,0436000000	-0,0002
Wed, 14 Jun 2017 10:47:33 +0000	0,0438000000	+0,0003
Tue, 13 Jun 2017 12:46:29 +0000	0,0435000000	-0,0002
Sun, 11 Jun 2017 23:43:46 +0000	0,0437000000	+0,0004
Sat, 10 Jun 2017 13:49:16 +0000	0,0433000000	-0,0004
Thu, 08 Jun 2017 22:46:48 +0000	0,0437000000	-0,0002
Sun, 04 Jun 2017 14:10:40 +0000	0,0439000000	0
Tue, 30 May 2017 00:52:17 +0000	0,0439000000	0
Mon, 29 May 2017 18:56:45 +0000	0,0439000000	+0,0001
Tue, 23 May 2017 19:59:38 +0000	0,0438000000	-0,0004
Thu, 18 May 2017 04:50:59 +0000	0,0442000000	10
Tue, 16 May 2017 10:58:46 +0000	0,0443000000	-0,0004
Mon, 15 May 2017 23:37:50 +0000	0,0447000000	+0,0004
Wed, 10 May 2017 17:20:56 +0000	0,0443000000	0
Tue, 09 May 2017 11:37:38 +0000	0,0443000000	+0,0003
Tue, 02 May 2017 08:55:22 +0000	0,0440000000	-0,0002
Fri, 28 Apr 2017 15:09:18 +0000	0,0442000000	-0,0003
Fri, 28 Apr 2017 01:34:50 +0000	0,0445000000	+0,0002
Wed, 26 Apr 2017 04:14:00 +0000	0,0443000000	+0,0006
Mon, 24 Apr 2017 20:42:29 +0000	0,0437000000	-0,0002
Sat, 22 Apr 2017 15:23:45 +0000	0,0439000000	-0,0003
Fri, 21 Apr 2017 06:08:57 +0000	0,0442000000	+0,0001
Thu, 20 Apr 2017 04:17:32 +0000	0,0441000000	0
Wed, 19 Apr 2017 05:29:29 +0000	0,0441000000	0
Wed, 19 Apr 2017 02:23:15 +0000	0,0441000000	-0,0003
Thu, 13 Apr 2017 12:11:20 +0000	0,0444000000	+0,0001
Thu, 13 Apr 2017 02:39:26 +0000	0,0443000000	-0,0002
Tue, 11 Apr 2017 05:31:10 +0000	0,0445000000	+0,0002
Mon, 10 Apr 2017 15:35:27 +0000	0,0443000000	+0,0004
Sat, 08 Apr 2017 18:34:53 +0000	0,0439000000	10
Wed, 05 Apr 2017 12:54:57 +0000	0,0440000000	-0,0002
Tue, 04 Apr 2017 22:37:20 +0000	0,0442000000	+0,0003
Tue, 04 Apr 2017 10:30:52 +0000	0,0439000000	10
Sat, 01 Apr 2017 01:35:14 +0000	0,0440000000	-0,0002
Fri, 31 Mar 2017 13:55:26 +0000	0,0442000000	+0,0001
Fri, 31 Mar 2017 07:54:28 +0000	0,0441000000	+0,0003
Tue, 28 Mar 2017 09:27:12 +0000	0,0438000000	+10
Fri, 24 Mar 2017 20:01:30 +0000	0,0437000000	-0,0003
Wed, 22 Mar 2017 05:39:16 +0000	0,0440000000	+0,0005
Tue, 21 Mar 2017 18:46:49 +0000	0,0435000000	-0,0002
Tue, 21 Mar 2017 03:14:40 +0000	0,0437000000	10
Thu, 16 Mar 2017 06:51:45 +0000	0,0438000000	-0,0002
Tue, 14 Mar 2017 18:42:01 +0000	0,0440000000	-0,0002
Sat, 11 Mar 2017 21:15:52 +0000	0,0442000000	+0,0001
Wed, 08 Mar 2017 12:20:14 +0000	0,0441000000	0
Tue, 07 Mar 2017 13:37:43 +0000	0,0441000000	+0,0001
Wed, 01 Mar 2017 20:13:21 +0000	0,0440000000	+0,0005
Tue, 28 Feb 2017 13:58:12 +0000	0,0435000000	-0,0002
Mon, 27 Feb 2017 16:19:30 +0000	0,0437000000	0
Mon, 27 Feb 2017 13:03:20 +0000	0,0437000000	+0,0001
Sun, 26 Feb 2017 22:21:18 +0000	0,0436000000	0
Sun, 26 Feb 2017 16:48:43 +0000	0,0436000000	0
Sun, 26 Feb 2017 02:58:36 +0000	0,0436000000	0
Fri, 24 Feb 2017 20:33:22 +0000	0,0436000000	-0,0007
Wed, 22 Feb 2017 21:37:22 +0000	0,0443000000	+0,0002
Sun, 19 Feb 2017 23:35:22 +0000	0,0441000000	+0,0004
Fri, 17 Feb 2017 21:21:34 +0000	0,0437000000	-0,0002
Thu, 16 Feb 2017 11:24:57 +0000	0,0439000000	10
Wed, 15 Feb 2017 22:54:07 +0000	0,0440000000	-0,0001
Mon, 13 Feb 2017 19:32:29 +0000	0,0441000000	+0,0001
Fri, 10 Feb 2017 11:17:05 +0000	0,0440000000	+10
Sun, 05 Feb 2017 20:48:07 +0000	0,0439000000	0
Sat, 04 Feb 2017 02:55:41 +0000	0,0439000000	+0,0001
Fri, 03 Feb 2017 09:25:09 +0000	0,0438000000	-0,0003
Wed, 01 Feb 2017 10:55:36 +0000	0,0441000000	-0,0002
Sun, 29 Jan 2017 09:13:01 +0000	0,0443000000	0
Sun, 29 Jan 2017 04:09:36 +0000	0,0443000000	-0,0003
Tue, 24 Jan 2017 20:27:10 +0000	0,0446000000	+0,0003
Tue, 24 Jan 2017 16:09:57 +0000	0,0443000000	-0,0005
Sun, 22 Jan 2017 23:07:07 +0000	0,0448000000	+0,0002
Sat, 21 Jan 2017 02:34:13 +0000	0,0446000000	+0,0002
Fri, 20 Jan 2017 11:15:21 +0000	0,0444000000	-0,0003
Sun, 15 Jan 2017 18:57:33 +0000	0,0447000000	0
Sun, 15 Jan 2017 01:21:07 +0000	0,0447000000	-0,0005
Wed, 11 Jan 2017 05:36:47 +0000	0,0452000000	+0,0002
Tue, 10 Jan 2017 09:42:38 +0000	0,0450000000	-0,0001
Sun, 08 Jan 2017 10:30:19 +0000	0,0451000000	0
Sat, 07 Jan 2017 18:53:06 +0000	0,0451000000	0
Sat, 07 Jan 2017 03:52:24 +0000	0,0451000000	-0,0005
Thu, 05 Jan 2017 18:12:35 +0000	0,0456000000	-0,0003
Tue, 03 Jan 2017 03:51:52 +0000	0,0459000000	+0,0003
Mon, 02 Jan 2017 09:31:09 +0000	0,0456000000	+0,0003
Sun, 01 Jan 2017 16:50:47 +0000	0,0453000000	-0,0003
Fri, 30 Dec 2016 23:01:24 +0000	0,0456000000	-0,0002
Sat, 24 Dec 2016 22:02:29 +0000	0,0458000000	+0,0009
Sun, 18 Dec 2016 18:49:43 +0000	0,0449000000	0
Sat, 17 Dec 2016 08:01:04 +0000	0,0449000000	-0,0002
Wed, 14 Dec 2016 18:51:54 +0000	0,0451000000	+0,0002
Fri, 09 Dec 2016 03:57:02 +0000	0,0449000000	+0,0004
Thu, 08 Dec 2016 21:06:01 +0000	0,0445000000	-0,0005
Wed, 07 Dec 2016 01:07:20 +0000	0,0450000000	0
Mon, 05 Dec 2016 07:09:39 +0000	0,0450000000	+10
Sun, 04 Dec 2016 08:11:30 +0000	0,0449000000	10
Fri, 02 Dec 2016 16:13:38 +0000	0,0450000000	-0,0002
Tue, 29 Nov 2016 23:31:00 +0000	0,0452000000	+0,0005
Tue, 29 Nov 2016 19:42:24 +0000	0,0447000000	-0,0003
Sun, 27 Nov 2016 16:10:48 +0000	0,0450000000	0
Sun, 27 Nov 2016 05:29:27 +0000	0,0450000000	-0,0004
Thu, 24 Nov 2016 11:49:46 +0000	0,0454000000	10
Wed, 23 Nov 2016 01:08:50 +0000	0,0455000000	+0,0003
Tue, 22 Nov 2016 19:54:07 +0000	0,0452000000	+10
Thu, 17 Nov 2016 12:55:14 +0000	0,0451000000	+0,0004
Thu, 17 Nov 2016 01:02:36 +0000	0,0447000000	+0,0004
Sun, 13 Nov 2016 06:02:19 +0000	0,0443000000	-0,0001
Fri, 11 Nov 2016 23:51:23 +0000	0,0444000000	-0,0002
Fri, 11 Nov 2016 05:59:39 +0000	0,0446000000	+0,0003
Tue, 08 Nov 2016 05:24:44 +0000	0,0443000000	0
Sun, 06 Nov 2016 20:02:37 +0000	0,0443000000	+10
Fri, 04 Nov 2016 13:35:30 +0000	0,0442000000	-0,0005
Tue, 01 Nov 2016 12:51:07 +0000	0,0447000000	-0,0001
Fri, 28 Oct 2016 18:30:22 +0000	0,0448000000	+0,0001
Wed, 26 Oct 2016 04:00:48 +0000	0,0447000000	-0,0001
Tue, 25 Oct 2016 19:48:12 +0000	0,0448000000	+0,0005
Sat, 22 Oct 2016 23:18:23 +0000	0,0443000000	-0,0004
Tue, 18 Oct 2016 12:19:40 +0000	0,0447000000	0
Tue, 18 Oct 2016 00:30:00 +0000	0,0447000000	-0,0003
Wed, 12 Oct 2016 21:01:03 +0000	0,0450000000	+0,0003
Mon, 10 Oct 2016 20:08:57 +0000	0,0447000000	+0,0005
Sun, 09 Oct 2016 12:47:57 +0000	0,0442000000	-0,0003
Wed, 05 Oct 2016 20:39:54 +0000	0,0445000000	+0,0002
Sun, 02 Oct 2016 11:16:46 +0000	0,0443000000	-0,0002
Fri, 30 Sep 2016 19:40:33 +0000	0,0445000000	0
Fri, 30 Sep 2016 14:44:41 +0000	0,0445000000	+10
Fri, 30 Sep 2016 05:01:56 +0000	0,0444000000	0
Tue, 27 Sep 2016 13:39:28 +0000	0,0444000000	10
Mon, 26 Sep 2016 14:58:08 +0000	0,0445000000	0
Thu, 22 Sep 2016 12:02:42 +0000	0,0445000000	-0,0001
Mon, 19 Sep 2016 23:37:01 +0000	0,0446000000	10
Sun, 18 Sep 2016 13:28:37 +0000	0,0447000000	0
Sat, 17 Sep 2016 09:36:32 +0000	0,0447000000	+10
Fri, 16 Sep 2016 16:51:20 +0000	0,0446000000	-0,0003
Wed, 14 Sep 2016 00:09:12 +0000	0,0449000000	+0,0003
Tue, 13 Sep 2016 03:41:39 +0000	0,0446000000	0
Mon, 12 Sep 2016 11:18:16 +0000	0,0446000000	+0,0005
Sat, 10 Sep 2016 04:37:37 +0000	0,0441000000	-0,0005
Mon, 05 Sep 2016 09:07:48 +0000	0,0446000000	-0,0002
Wed, 31 Aug 2016 09:08:23 +0000	0,0448000000	+0,0004
Fri, 26 Aug 2016 08:59:28 +0000	0,0444000000	-0,0003
Mon, 15 Aug 2016 14:29:18 +0000	0,0447000000	+10
Sun, 14 Aug 2016 09:59:23 +0000	0,0446000000	+0,0001
Thu, 11 Aug 2016 06:00:43 +0000	0,0445000000	-0,0003
Fri, 05 Aug 2016 21:53:59 +0000	0,0448000000	0
Fri, 05 Aug 2016 09:00:14 +0000	0,0448000000	-0,0006
Mon, 25 Jul 2016 11:47:52 +0000	0,0454000000	+0,0001
Wed, 20 Jul 2016 12:56:25 +0000	0,0453000000	+0,0003
Tue, 19 Jul 2016 05:26:56 +0000	0,0450000000	0
Mon, 18 Jul 2016 10:40:21 +0000	0,0450000000	0
Mon, 18 Jul 2016 05:33:42 +0000	0,0450000000	+0,0002
Sat, 16 Jul 2016 01:58:11 +0000	0,0448000000	-0,0005
Sat, 02 Jul 2016 12:04:16 +0000	0,0453000000	+0,0002
Fri, 24 Jun 2016 19:53:39 +0000	0,0451000000	-0,0005
Sat, 18 Jun 2016 20:58:45 +0000	0,0456000000	+0,0001
Tue, 14 Jun 2016 13:55:03 +0000	0,0455000000	+0,0003
Sun, 12 Jun 2016 01:07:19 +0000	0,0452000000	-0,0001
Thu, 09 Jun 2016 21:26:20 +0000	0,0453000000	-0,0011
Thu, 26 May 2016 10:48:11 +0000	0,0464000000	0
Wed, 25 May 2016 02:40:02 +0000	0,0464000000	0
Mon, 23 May 2016 07:45:43 +0000	0,0464000000	0
Sat, 21 May 2016 00:45:11 +0000	0,0464000000	+0,0006
Mon, 09 May 2016 17:46:37 +0000	0,0458000000	+0,0001
Sat, 07 May 2016 18:42:54 +0000	0,0457000000	0
Sat, 07 May 2016 14:52:59 +0000	0,0457000000	+0,0004
Mon, 02 May 2016 02:01:35 +0000	0,0453000000	+0,0001
Sun, 01 May 2016 20:15:59 +0000	0,0452000000	0
Wed, 27 Apr 2016 01:10:27 +0000	0,0452000000	-0,0001
Tue, 26 Apr 2016 07:16:01 +0000	0,0453000000	+0,0002
Sun, 24 Apr 2016 18:50:14 +0000	0,0451000000	0
Sun, 24 Apr 2016 08:02:38 +0000	0,0451000000	-0,0004
Mon, 11 Apr 2016 02:46:22 +0000	0,0455000000	-0,0001
Sat, 09 Apr 2016 11:46:20 +0000	0,0456000000	+0,0002
Sun, 03 Apr 2016 22:48:31 +0000	0,0454000000	0
Sat, 02 Apr 2016 02:10:35 +0000	0,0454000000	0
Fri, 01 Apr 2016 20:06:05 +0000	0,0454000000	+0,0001
Thu, 31 Mar 2016 01:56:46 +0000	0,0453000000	-0,0006
Sun, 27 Mar 2016 06:38:55 +0000	0,0459000000	0
Fri, 25 Mar 2016 15:53:22 +0000	0,0459000000	0
Fri, 25 Mar 2016 07:38:25 +0000	0,0459000000	+0,0003
Wed, 23 Mar 2016 18:32:23 +0000	0,0456000000	10
Tue, 22 Mar 2016 19:52:00 +0000	0,0457000000	0
Mon, 21 Mar 2016 23:06:45 +0000	0,0457000000	+0,0002
Sat, 19 Mar 2016 11:58:02 +0000	0,0455000000	0
Fri, 18 Mar 2016 03:48:21 +0000	0,0455000000	-0,0004
Thu, 17 Mar 2016 15:12:26 +0000	0,0459000000	0
Thu, 17 Mar 2016 03:55:55 +0000	0,0459000000	-0,0004
Wed, 16 Mar 2016 18:16:34 +0000	0,0463000000	+0,0004
Mon, 14 Mar 2016 16:36:58 +0000	0,0459000000	-0,0003
Fri, 11 Mar 2016 15:32:58 +0000	0,0462000000	+0,0002
Tue, 08 Mar 2016 15:05:28 +0000	0,0460000000	-0,0001
Mon, 07 Mar 2016 18:08:33 +0000	0,0461000000	0
Mon, 07 Mar 2016 08:26:21 +0000	0,0461000000	-0,0005
Wed, 02 Mar 2016 22:23:56 +0000	0,0466000000	0
Sun, 28 Feb 2016 08:34:08 +0000	0,0466000000	-0,0008
Sat, 20 Feb 2016 21:19:24 +0000	0,0474000000	0
Sat, 20 Feb 2016 14:38:36 +0000	0,0474000000	0
Sat, 20 Feb 2016 01:27:41 +0000	0,0474000000	0
Fri, 19 Feb 2016 16:51:43 +0000	0,0474000000	+0,0003
Wed, 17 Feb 2016 07:57:44 +0000	0,0471000000	+0,0001
Tue, 16 Feb 2016 12:51:19 +0000	0,0470000000	0
Mon, 15 Feb 2016 07:54:42 +0000	0,0470000000	-0,0001
Wed, 10 Feb 2016 11:39:56 +0000	0,0471000000	+0,0004
Fri, 05 Feb 2016 06:35:06 +0000	0,0467000000	-0,0008
Wed, 03 Feb 2016 06:48:56 +0000	0,0475000000	-0,0001
Mon, 01 Feb 2016 14:57:13 +0000	0,0476000000	0
Sat, 30 Jan 2016 05:16:31 +0000	0,0476000000	0
Wed, 27 Jan 2016 03:43:32 +0000	0,0476000000	0
Mon, 25 Jan 2016 18:19:46 +0000	0,0476000000	-0,0005
Tue, 19 Jan 2016 09:14:22 +0000	0,0481000000	+0,0002
Sun, 17 Jan 2016 22:00:02 +0000	0,0479000000	0
Sat, 16 Jan 2016 11:07:36 +0000	0,0479000000	0
Fri, 15 Jan 2016 23:46:51 +0000	0,0479000000	-0,0002
Fri, 15 Jan 2016 00:55:30 +0000	0,0481000000	+0,0003
Fri, 08 Jan 2016 18:31:09 +0000	0,0478000000	+0,0011
Sun, 03 Jan 2016 09:34:05 +0000	0,0467000000	0
Sat, 02 Jan 2016 15:22:58 +0000	0,0467000000	0
Fri, 01 Jan 2016 03:35:17 +0000	0,0467000000	0
Thu, 31 Dec 2015 06:34:07 +0000	0,0467000000	+10
Wed, 30 Dec 2015 19:46:57 +0000	0,0466000000	-0,0004
Tue, 29 Dec 2015 15:14:06 +0000	0,0470000000	-0,0001
Mon, 28 Dec 2015 18:38:10 +0000	0,0471000000	+0,0002
Thu, 24 Dec 2015 23:47:39 +0000	0,0469000000	0
Thu, 24 Dec 2015 18:20:29 +0000	0,0469000000	-0,0002
Fri, 11 Dec 2015 11:39:17 +0000	0,0471000000	-0,0004
Wed, 09 Dec 2015 08:17:42 +0000	0,0475000000	+0,0006
Mon, 07 Dec 2015 20:37:10 +0000	0,0469000000	-0,0003
Sun, 06 Dec 2015 22:52:40 +0000	0,0472000000	+0,0002
Thu, 03 Dec 2015 23:53:27 +0000	0,0470000000	-0,0002
Thu, 03 Dec 2015 19:22:00 +0000	0,0472000000	-0,0006
Thu, 26 Nov 2015 04:52:08 +0000	0,0478000000	+0,0002
Wed, 25 Nov 2015 17:50:19 +0000	0,0476000000	+0,0001
Mon, 23 Nov 2015 04:48:00 +0000	0,0475000000	-0,0002
Fri, 20 Nov 2015 18:49:31 +0000	0,0477000000	0
Fri, 20 Nov 2015 13:43:55 +0000	0,0477000000	0
Fri, 20 Nov 2015 10:40:21 +0000	0,0477000000	-0,0003
Tue, 17 Nov 2015 22:38:41 +0000	0,0480000000	+0,0001
Mon, 16 Nov 2015 18:08:21 +0000	0,0479000000	+0,0003
Sat, 14 Nov 2015 19:05:40 +0000	0,0476000000	-0,0003
Wed, 11 Nov 2015 07:24:59 +0000	0,0479000000	0
Tue, 10 Nov 2015 19:07:31 +0000	0,0479000000	+0,0002
Sat, 07 Nov 2015 14:10:25 +0000	0,0477000000	+0,0004
Tue, 03 Nov 2015 11:02:35 +0000	0,0473000000	0
Tue, 03 Nov 2015 01:59:56 +0000	0,0473000000	-0,0002
Sun, 01 Nov 2015 20:31:35 +0000	0,0475000000	+0,0004
Tue, 27 Oct 2015 07:52:04 +0000	0,0471000000	0
Sat, 24 Oct 2015 14:01:42 +0000	0,0471000000	+0,0004
Sat, 17 Oct 2015 02:48:34 +0000	0,0467000000	-0,0005
Tue, 13 Oct 2015 23:15:58 +0000	0,0472000000	0
Sat, 10 Oct 2015 19:09:35 +0000	0,0472000000	0
Fri, 09 Oct 2015 20:29:33 +0000	0,0472000000	+10
Thu, 08 Oct 2015 23:30:39 +0000	0,0471000000	-0,0002
Thu, 08 Oct 2015 06:08:48 +0000	0,0473000000	-0,0006
Mon, 05 Oct 2015 21:07:08 +0000	0,0479000000	-0,0001
Sun, 04 Oct 2015 21:50:52 +0000	0,0480000000	-0,0003
Mon, 28 Sep 2015 14:58:31 +0000	0,0483000000	+0,0002
Mon, 28 Sep 2015 06:50:09 +0000	0,0481000000	0
Sun, 27 Sep 2015 12:10:58 +0000	0,0481000000	-0,0002
Wed, 23 Sep 2015 22:03:52 +0000	0,0483000000	+0,0001
Wed, 23 Sep 2015 11:24:39 +0000	0,0482000000	+0,0005
Mon, 21 Sep 2015 19:52:39 +0000	0,0477000000	-0,0001
Sat, 19 Sep 2015 16:12:05 +0000	0,0478000000	0
Fri, 18 Sep 2015 02:47:26 +0000	0,0478000000	-0,0003
Sat, 12 Sep 2015 22:15:31 +0000	0,0481000000	-0,0001
Thu, 10 Sep 2015 21:19:56 +0000	0,0482000000	-0,0004
Mon, 07 Sep 2015 10:16:26 +0000	0,0486000000	+0,0003
Thu, 03 Sep 2015 07:47:54 +0000	0,0483000000	+0,0004
Sun, 30 Aug 2015 19:49:20 +0000	0,0479000000	0
Fri, 28 Aug 2015 20:13:04 +0000	0,0479000000	0
Tue, 25 Aug 2015 05:24:03 +0000	0,0479000000	+0,0004
Sat, 22 Aug 2015 07:20:32 +0000	0,0475000000	+0,0002
Fri, 14 Aug 2015 13:07:55 +0000	0,0473000000	-0,0003
Wed, 12 Aug 2015 19:18:18 +0000	0,0476000000	10
Mon, 10 Aug 2015 14:16:34 +0000	0,0477000000	+0,0002
Sun, 02 Aug 2015 16:00:25 +0000	0,0475000000	+0,0002
Sun, 26 Jul 2015 07:55:39 +0000	0,0473000000	-0,0004
Wed, 22 Jul 2015 15:55:21 +0000	0,0477000000	0
Tue, 21 Jul 2015 15:52:54 +0000	0,0477000000	+0,0003
Sat, 18 Jul 2015 04:57:15 +0000	0,0474000000	+0,0004
Wed, 15 Jul 2015 05:50:54 +0000	0,0470000000	-0,0005
Mon, 06 Jul 2015 05:44:52 +0000	0,0475000000	+0,0007
Thu, 02 Jul 2015 22:51:56 +0000	0,0468000000	0
Thu, 02 Jul 2015 05:58:32 +0000	0,0468000000	+0,0001
Mon, 29 Jun 2015 13:06:20 +0000	0,0467000000	+0,0004
Mon, 22 Jun 2015 18:43:31 +0000	0,0463000000	+0,0001
Tue, 16 Jun 2015 18:33:24 +0000	0,0462000000	-0,0001
Sat, 13 Jun 2015 20:00:50 +0000	0,0463000000	+0,0003
Thu, 11 Jun 2015 11:08:01 +0000	0,0460000000	-0,0006
Tue, 02 Jun 2015 04:09:39 +0000	0,0466000000	+0,0001
Mon, 01 Jun 2015 21:35:26 +0000	0,0465000000	0
Mon, 01 Jun 2015 07:26:54 +0000	0,0465000000	0
Sun, 31 May 2015 19:30:40 +0000	0,0465000000	+0,0003
Wed, 27 May 2015 10:41:40 +0000	0,0462000000	+0,0005
Fri, 22 May 2015 16:52:43 +0000	0,0457000000	+0,0008
Sat, 16 May 2015 12:14:32 +0000	0,0449000000	0
Fri, 15 May 2015 14:21:47 +0000	0,0449000000	-0,0005
Tue, 12 May 2015 05:42:29 +0000	0,0454000000	+0,0002
Mon, 11 May 2015 15:04:43 +0000	0,0452000000	-0,0001
Fri, 08 May 2015 03:15:02 +0000	0,0453000000	-0,0001
Mon, 04 May 2015 16:17:06 +0000	0,0454000000	+0,0005
Thu, 30 Apr 2015 10:38:13 +0000	0,0449000000	0
Wed, 29 Apr 2015 14:07:58 +0000	0,0449000000	-0,0005
Tue, 28 Apr 2015 12:23:13 +0000	0,0454000000	-0,0006
Wed, 15 Apr 2015 10:11:30 +0000	0,0460000000	+0,0002
Fri, 10 Apr 2015 06:31:51 +0000	0,0458000000	-0,0002
Wed, 08 Apr 2015 03:40:34 +0000	0,0460000000	-0,0002
Mon, 06 Apr 2015 11:31:25 +0000	0,0462000000	+10
Fri, 03 Apr 2015 22:42:15 +0000	0,0461000000	+0,0001
Tue, 31 Mar 2015 02:16:07 +0000	0,0460000000	+0,0004
Sun, 29 Mar 2015 08:28:18 +0000	0,0456000000	+0,0002
Thu, 26 Mar 2015 04:37:41 +0000	0,0454000000	+0,0001
Wed, 25 Mar 2015 09:55:00 +0000	0,0453000000	-0,0002
Tue, 24 Mar 2015 08:40:13 +0000	0,0455000000	-0,0003
Mon, 23 Mar 2015 14:02:03 +0000	0,0458000000	-0,0006
Sun, 22 Mar 2015 12:43:23 +0000	0,0464000000	0
Fri, 20 Mar 2015 20:55:45 +0000	0,0464000000	+0,0005
Thu, 19 Mar 2015 08:50:42 +0000	0,0459000000	-0,0004
Wed, 18 Mar 2015 14:38:32 +0000	0,0463000000	0
Mon, 16 Mar 2015 15:04:27 +0000	0,0463000000	-0,0003
Thu, 12 Mar 2015 13:15:59 +0000	0,0466000000	+0,0004
Tue, 10 Mar 2015 08:21:30 +0000	0,0462000000	+0,0004
Fri, 06 Mar 2015 21:06:37 +0000	0,0458000000	+0,0001
Sat, 21 Feb 2015 04:24:23 +0000	0,0457000000	+10
Wed, 18 Feb 2015 20:20:35 +0000	0,0456000000	10
Wed, 18 Feb 2015 13:15:12 +0000	0,0457000000	-0,0001
Tue, 17 Feb 2015 21:26:14 +0000	0,0458000000	0
Mon, 16 Feb 2015 15:06:57 +0000	0,0458000000	+0,0001
Fri, 13 Feb 2015 01:39:25 +0000	0,0457000000	+10
Sat, 07 Feb 2015 14:21:31 +0000	0,0456000000	10
Thu, 05 Feb 2015 13:49:27 +0000	0,0457000000	-0,0002
Tue, 03 Feb 2015 05:06:46 +0000	0,0459000000	+0,0002
Tue, 27 Jan 2015 07:30:39 +0000	0,0457000000	+0,0003
Sat, 24 Jan 2015 07:22:12 +0000	0,0454000000	+0,0004
Tue, 20 Jan 2015 00:50:40 +0000	0,0450000000	+10
Wed, 31 Dec 2014 15:57:15 +0000	0,0449000000	-0,0003
Sun, 28 Dec 2014 08:42:00 +0000	0,0452000000	0
Sat, 27 Dec 2014 15:36:34 +0000	0,0452000000	0
Thu, 25 Dec 2014 21:35:10 +0000	0,0452000000	0
Wed, 24 Dec 2014 14:48:00 +0000	0,0452000000	+0,0002
Sun, 21 Dec 2014 04:57:51 +0000	0,0450000000	0
Sat, 20 Dec 2014 01:22:31 +0000	0,0450000000	+10
Mon, 15 Dec 2014 16:37:18 +0000	0,0449000000	0
Sat, 13 Dec 2014 20:51:09 +0000	0,0449000000	0
Tue, 09 Dec 2014 10:27:58 +0000	0,0449000000	+0,0008
Thu, 04 Dec 2014 00:16:01 +0000	0,0441000000	-0,0004
Sun, 30 Nov 2014 06:17:45 +0000	0,0445000000	0
Sat, 29 Nov 2014 07:05:27 +0000	0,0445000000	+0,001
Tue, 25 Nov 2014 03:45:55 +0000	0,0435000000	-0,001
Fri, 21 Nov 2014 22:48:45 +0000	0,0445000000	+0,0011
Fri, 21 Nov 2014 18:37:24 +0000	0,0434000000	-0,001
Thu, 20 Nov 2014 21:55:24 +0000	0,0444000000	+0,0007
Tue, 18 Nov 2014 08:34:09 +0000	0,0437000000	-0,0008
Sun, 16 Nov 2014 23:51:20 +0000	0,0445000000	+0,0006
Wed, 12 Nov 2014 22:02:33 +0000	0,0439000000	-0,0006
Wed, 12 Nov 2014 13:30:02 +0000	0,0445000000	0
Mon, 10 Nov 2014 23:42:25 +0000	0,0445000000	-0,0003
Sat, 08 Nov 2014 09:47:31 +0000	0,0448000000	0
Fri, 07 Nov 2014 20:07:26 +0000	0,0448000000	-0,0001
Thu, 06 Nov 2014 14:04:50 +0000	0,0449000000	+0,0006
Thu, 06 Nov 2014 07:03:19 +0000	0,0443000000	0
Tue, 04 Nov 2014 01:10:31 +0000	0,0443000000	0
Sun, 02 Nov 2014 17:27:51 +0000	0,0443000000	0
Thu, 30 Oct 2014 21:53:46 +0000	0,0443000000	-0,0001
Wed, 29 Oct 2014 22:19:37 +0000	0,0444000000	+0,0008
Tue, 28 Oct 2014 06:06:27 +0000	0,0436000000	0
Thu, 23 Oct 2014 07:36:09 +0000	0,0436000000	+0,0003
Wed, 22 Oct 2014 15:04:44 +0000	0,0433000000	-0,0006
Mon, 20 Oct 2014 06:08:59 +0000	0,0439000000	-0,0004
Sun, 19 Oct 2014 22:39:49 +0000	0,0443000000	+10
Wed, 15 Oct 2014 01:57:00 +0000	0,0442000000	+0,0003
Tue, 07 Oct 2014 10:07:45 +0000	0,0439000000	-0,0006
Sun, 05 Oct 2014 01:29:59 +0000	0,0445000000	+0,0008
Sun, 28 Sep 2014 13:33:08 +0000	0,0437000000	0
Sat, 27 Sep 2014 11:02:59 +0000	0,0437000000	+0,0008
Fri, 26 Sep 2014 08:03:12 +0000	0,0429000000	-0,0009
Wed, 24 Sep 2014 00:44:12 +0000	0,0438000000	+0,0005
Tue, 23 Sep 2014 05:38:22 +0000	0,0433000000	+0,0002
Mon, 15 Sep 2014 16:22:59 +0000	0,0431000000	+0,0001
Mon, 15 Sep 2014 12:00:18 +0000	0,0430000000	0
Sat, 13 Sep 2014 04:00:45 +0000	0,0430000000	+0,0002
Wed, 03 Sep 2014 01:04:25 +0000	0,0428000000	+0,0009
Tue, 02 Sep 2014 20:40:14 +0000	0,0419000000	-0,001
Wed, 27 Aug 2014 02:03:27 +0000	0,0429000000	+0,0003
Wed, 20 Aug 2014 13:33:19 +0000	0,0426000000	+0,0005
Tue, 19 Aug 2014 19:56:07 +0000	0,0421000000	-0,0008
Sat, 16 Aug 2014 08:16:41 +0000	0,0429000000	+0,0004
Fri, 15 Aug 2014 05:56:23 +0000	0,0425000000	10
Wed, 13 Aug 2014 23:25:33 +0000	0,0426000000	+0,0005
Tue, 12 Aug 2014 15:16:21 +0000	0,0421000000	-0,0005
Fri, 08 Aug 2014 03:13:56 +0000	0,0426000000	+0,0003
Thu, 07 Aug 2014 08:56:26 +0000	0,0423000000	-0,0001
Tue, 05 Aug 2014 21:40:48 +0000	0,0424000000	-0,0001
Mon, 04 Aug 2014 04:21:35 +0000	0,0425000000	+0,0002
Sun, 27 Jul 2014 13:42:43 +0000	0,0423000000	+0,0003
Wed, 23 Jul 2014 18:21:24 +0000	0,0420000000	-0,0002
Wed, 09 Jul 2014 13:00:30 +0000	0,0422000000	10
Mon, 07 Jul 2014 19:13:48 +0000	0,0423000000	+0,0005
Mon, 07 Jul 2014 14:21:41 +0000	0,0418000000	-0,0002
Thu, 03 Jul 2014 10:36:42 +0000	0,0420000000	+0,0001
Wed, 02 Jul 2014 15:12:00 +0000	0,0419000000	+0,0001
Tue, 24 Jun 2014 10:10:22 +0000	0,0418000000	-0,0002
Mon, 16 Jun 2014 15:36:34 +0000	0,0420000000	-0,0005
Mon, 16 Jun 2014 02:24:27 +0000	0,0425000000	+0,0007
Sun, 15 Jun 2014 04:07:27 +0000	0,0418000000	-0,001
Thu, 05 Jun 2014 07:35:50 +0000	0,0428000000	+0,0003
Sun, 01 Jun 2014 06:40:00 +0000	0,0425000000	0
Thu, 22 May 2014 22:07:40 +0000	0,0425000000	+0,0002
Wed, 14 May 2014 10:11:13 +0000	0,0423000000	-0,0002
Tue, 06 May 2014 12:16:45 +0000	0,0425000000	+0,0001
Tue, 15 Apr 2014 05:11:04 +0000	0,0424000000	-0,0004
Sun, 06 Apr 2014 21:19:19 +0000	0,0428000000	-0,0001
Mon, 31 Mar 2014 10:00:26 +0000	0,0429000000	+0,0002
Thu, 27 Mar 2014 12:05:21 +0000	0,0427000000	-0,0004
Sun, 23 Mar 2014 20:41:15 +0000	0,0431000000	0
Sat, 22 Mar 2014 21:39:27 +0000	0,0431000000	0
Sat, 22 Mar 2014 07:54:51 +0000	0,0431000000	+0,0001
Mon, 17 Mar 2014 14:55:22 +0000	0,0430000000	+10
Sat, 15 Mar 2014 10:03:36 +0000	0,0429000000	10
Thu, 13 Mar 2014 22:04:38 +0000	0,0430000000	-0,0004
Thu, 06 Mar 2014 14:18:33 +0000	0,0434000000	0
Tue, 04 Mar 2014 09:34:54 +0000	0,0434000000	0
Tue, 04 Mar 2014 03:13:30 +0000	0,0434000000	0
Sat, 01 Mar 2014 19:16:09 +0000	0,0434000000	+0,0001
Fri, 28 Feb 2014 09:46:55 +0000	0,0433000000	-0,0002
Mon, 24 Feb 2014 09:02:30 +0000	0,0435000000	+0,0004
Thu, 20 Feb 2014 02:44:55 +0000	0,0431000000	-0,0006
Mon, 10 Feb 2014 18:18:20 +0000	0,0437000000	-0,0004
Tue, 21 Jan 2014 09:52:02 +0000	0,0441000000	+0,0001
Sat, 18 Jan 2014 04:47:22 +0000	0,0440000000	+0,0004
Mon, 13 Jan 2014 20:17:08 +0000	0,0436000000	-0,0003
Sun, 05 Jan 2014 10:10:45 +0000	0,0439000000	-0,0004
Sat, 28 Dec 2013 20:55:47 +0000	0,0443000000	+0,0003
Sat, 21 Dec 2013 17:54:32 +0000	0,0440000000	-0,0003
Wed, 18 Dec 2013 17:24:40 +0000	0,0443000000	+0,0003
Tue, 17 Dec 2013 07:21:18 +0000	0,0440000000	0
Mon, 16 Dec 2013 19:57:09 +0000	0,0440000000	0
Mon, 16 Dec 2013 11:31:37 +0000	0,0440000000	+0,0002
Thu, 12 Dec 2013 12:38:01 +0000	0,0438000000	-0,0003
Sat, 30 Nov 2013 05:53:33 +0000	0,0441000000	+0,0011309354
Thu, 31 Oct 2013 05:42:01 +0000	0,0429690646	+0,0004215016
Tue, 22 Oct 2013 16:42:09 +0000	0,0425475630	-0,0001057945
Sun, 20 Oct 2013 08:08:37 +0000	0,0426533575	0
Sun, 20 Oct 2013 02:53:58 +0000	0,0426533575	+5,21595
Fri, 18 Oct 2013 11:08:41 +0000	0,0426011980	-0,0003442832
Thu, 17 Oct 2013 00:15:11 +0000	0,0429454812	-0,0003105041
Fri, 11 Oct 2013 08:37:01 +0000	0,0432559853	-0,0003962209
Wed, 09 Oct 2013 09:16:20 +0000	0,0436522062	0
Wed, 09 Oct 2013 04:46:28 +0000	0,0436522062	+0,0001960529
Mon, 30 Sep 2013 06:43:19 +0000	0,0434561533	0
Sun, 29 Sep 2013 16:27:52 +0000	0,0434561533	+0,000123433
Mon, 23 Sep 2013 16:16:09 +0000	0,0433327203	-0,001198024
Mon, 02 Sep 2013 04:03:29 +0000	0,0445307443	8,49337
Sun, 01 Sep 2013 05:26:22 +0000	0,0446156780	+0,0001388341
Thu, 29 Aug 2013 10:19:19 +0000	0,0444768439	-0,0001697925
Fri, 23 Aug 2013 22:44:32 +0000	0,0446466364	+0,000170285
Fri, 16 Aug 2013 01:09:29 +0000	0,0444763514	-0,0001429189
Mon, 05 Aug 2013 03:36:14 +0000	0,0446192703	+0,0002571917
Fri, 26 Jul 2013 21:16:29 +0000	0,0443620786	-0,0010010393
Wed, 24 Jul 2013 19:55:36 +0000	0,0453631179	0
Sat, 20 Jul 2013 09:38:28 +0000	0,0453631179	+0,0003274572
Sat, 29 Jun 2013 01:11:20 +0000	0,0450356607	+0,0008283213
Fri, 21 Jun 2013 01:33:23 +0000	0,0442073394	+0,0001561511
Wed, 19 Jun 2013 16:05:59 +0000	0,0440511883	5,52337
Sat, 15 Jun 2013 12:33:27 +0000	0,0441064220	-0,0001717116
Thu, 13 Jun 2013 18:27:01 +0000	0,0442781336	-0,0007757697
Mon, 10 Jun 2013 10:08:50 +0000	0,0450539033	+0,0005236281
Mon, 03 Jun 2013 00:00:26 +0000	0,0445302752	+4,43623
Tue, 21 May 2013 11:14:26 +0000	0,0444859129	-0,0001879802
Mon, 20 May 2013 13:49:21 +0000	0,0446738931	+0,0012023905
Thu, 16 May 2013 18:26:07 +0000	0,0434715026	-0,0004281183
Wed, 15 May 2013 20:57:26 +0000	0,0438996209	+0,0006296387
Tue, 07 May 2013 12:28:46 +0000	0,0432699822	3,902465
Wed, 01 May 2013 18:55:12 +0000	0,0433090068	3,4415
Wed, 24 Apr 2013 00:00:35 +0000	0,0433434218	7,80068
Sat, 20 Apr 2013 03:19:39 +0000	0,0434214286	+0,0007527708
Thu, 11 Apr 2013 13:22:14 +0000	0,0426686578	-0,0001562806
Wed, 10 Apr 2013 18:35:59 +0000	0,0428249384	-0,0007476379
Fri, 22 Mar 2013 16:32:12 +0000	0,0435725763	+0,0001624298
Fri, 22 Mar 2013 04:22:56 +0000	0,0434101465	+8,51331
Wed, 13 Mar 2013 17:53:39 +0000	0,0433250134	+0,000241313
Thu, 21 Feb 2013 19:18:38 +0000	0,0430837004	-0,0003471507
Wed, 20 Feb 2013 17:08:46 +0000	0,0434308511	2,51093
Tue, 19 Feb 2013 22:31:49 +0000	0,0434559604	0
Mon, 18 Feb 2013 17:32:51 +0000	0,0434559604	0
Sat, 16 Feb 2013 17:08:23 +0000	0,0434559604	0
Sat, 16 Feb 2013 01:42:02 +0000	0,0434559604	-0,0001300506
Wed, 13 Feb 2013 05:15:41 +0000	0,0435860110	+0,0003548376
Tue, 12 Feb 2013 17:52:34 +0000	0,0432311734	-0,0004265388
Tue, 12 Feb 2013 05:59:39 +0000	0,0436577122	5,4436
Sun, 10 Feb 2013 04:20:00 +0000	0,0437121482	0
Sat, 09 Feb 2013 12:27:54 +0000	0,0437121482	+0,0004703319
Tue, 05 Feb 2013 06:38:29 +0000	0,0432418163	-0,0003407985
Sun, 20 Jan 2013 12:14:40 +0000	0,0435826148	+0,0001181723
Sun, 13 Jan 2013 12:16:16 +0000	0,0434644425	-0,001182166
Wed, 02 Jan 2013 03:13:51 +0000	0,0446466085	-0,0001228697
Fri, 30 Nov 2012 15:12:44 +0000	0,0447694782	+0,0001248442
Thu, 22 Nov 2012 12:41:16 +0000	0,0446446340	+1,72109
Wed, 21 Nov 2012 04:39:00 +0000	0,0446274231	+0,0001677958
Tue, 20 Nov 2012 21:49:09 +0000	0,0444596273	4,90637
Thu, 15 Nov 2012 23:21:21 +0000	0,0445086910	-0,0002700385
Thu, 15 Nov 2012 05:54:22 +0000	0,0447787295	+0,0002182899
Wed, 07 Nov 2012 20:56:04 +0000	0,0445604396	-0,0003668911
Sat, 03 Nov 2012 02:31:44 +0000	0,0449273307	-0,0003450394
Sat, 27 Oct 2012 04:00:46 +0000	0,0452723701	+0,0004955687
Fri, 21 Sep 2012 17:53:10 +0000	0,0447768014	-0,0012880635
Sun, 09 Sep 2012 10:58:06 +0000	0,0460648649	+0,0002436218
Sun, 02 Sep 2012 01:17:56 +0000	0,0458212431	+0,0007533299
Wed, 29 Aug 2012 23:16:51 +0000	0,0450679132	+0,0450679132
Wed, 15 Aug 2012 07:27:18 +0000	0,0000000000	-0,0456060606
Tue, 24 Jul 2012 16:36:57 +0000	0,0456060606	-0,0028222413
Thu, 21 Jun 2012 21:08:31 +0000	0,0484283019	+4,905665
Wed, 20 Jun 2012 19:45:21 +0000	0,0483792453	4,905665
Wed, 20 Jun 2012 16:30:09 +0000	0,0484283019	+0,00293327
Mon, 30 Apr 2012 16:15:44 +0000	0,0454950319	-0,000967062
Thu, 26 Apr 2012 01:03:30 +0000	0,0464620939	+0,0003202908
Sat, 21 Apr 2012 09:38:11 +0000	0,0461418031	+0,0001460972
Thu, 29 Mar 2012 01:35:22 +0000	0,0459957059	+0,0001362753
Wed, 21 Mar 2012 21:31:36 +0000	0,0458594306	+5,87189
Mon, 12 Mar 2012 06:22:52 +0000	0,0458007117	+0,0007692211
Tue, 07 Feb 2012 19:39:42 +0000	0,0450314906	-0,0007546171
Sun, 29 Jan 2012 18:04:53 +0000	0,0457861077	-0,0025558997
Thu, 22 Dec 2011 23:27:47 +0000	0,0483420074	+0,0006209065
Fri, 09 Dec 2011 23:04:19 +0000	0,0477211009	-0,0015364749
Wed, 30 Nov 2011 21:33:51 +0000	0,0492575758	+5,83207
Wed, 30 Nov 2011 11:03:35 +0000	0,0491992551	+0,0022873585
Tue, 08 Nov 2011 15:21:04 +0000	0,0469118966	+0,0002136654
Wed, 02 Nov 2011 10:51:51 +0000	0,0466982312	-0,0026300707
Sun, 09 Oct 2011 20:56:14 +0000	0,0493283019	+0,0009977234
Wed, 05 Oct 2011 08:48:18 +0000	0,0483305785	+0,001536141
Fri, 16 Sep 2011 19:17:55 +0000	0,0467944375	-0,0001874001
Tue, 13 Sep 2011 03:10:24 +0000	0,0469818376	+0,0008377029
Mon, 12 Sep 2011 06:23:36 +0000	0,0461441347	+0,0002382114
Thu, 01 Sep 2011 08:20:42 +0000	0,0459059233	-0,0012501051
Tue, 23 Aug 2011 19:32:15 +0000	0,0471560284	+0,0004361702
Sat, 20 Aug 2011 20:41:38 +0000	0,0467198582	+8,50895
Fri, 19 Aug 2011 19:41:05 +0000	0,0466347687	-0,0003433023
Mon, 15 Aug 2011 00:42:58 +0000	0,0469780710	+0,0002582128
Sat, 13 Aug 2011 09:51:39 +0000	0,0467198582	0

Please note that DOP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 08:25:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Fiji dollar exchange chart

Note: The Dominican peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the DOP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Fiji dollar pair for a period of 2411 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.