The exchange rate as of today for DOP/GBP is DOP per GBP, which means that with 100 Dominican pesos you can buy British pounds.

Below you will find information about historical currency exchange rates for DOP/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or GBP currencies.

DOP to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:11:57 +0000	0,0161000000	+10
Thu, 26 Oct 2017 22:50:03 +0000	0,0160000000	0
Thu, 26 Oct 2017 17:10:25 +0000	0,0160000000	0
Tue, 24 Oct 2017 13:35:07 +0000	0,0160000000	0
Sun, 22 Oct 2017 08:34:53 +0000	0,0160000000	+10
Tue, 17 Oct 2017 09:11:54 +0000	0,0159000000	0
Mon, 16 Oct 2017 15:39:57 +0000	0,0159000000	0
Wed, 11 Oct 2017 18:54:37 +0000	0,0159000000	10
Mon, 09 Oct 2017 20:43:33 +0000	0,0160000000	10
Sat, 07 Oct 2017 14:47:14 +0000	0,0161000000	0
Fri, 06 Oct 2017 00:23:18 +0000	0,0161000000	+10
Thu, 05 Oct 2017 12:26:09 +0000	0,0160000000	+0,0003
Sun, 01 Oct 2017 00:42:15 +0000	0,0157000000	+0,0002
Sun, 24 Sep 2017 17:39:04 +0000	0,0155000000	0
Sat, 23 Sep 2017 08:38:00 +0000	0,0155000000	-0,0002
Fri, 22 Sep 2017 21:01:02 +0000	0,0157000000	-0,0001
Wed, 13 Sep 2017 19:55:52 +0000	0,0158000000	-0,0003
Thu, 07 Sep 2017 18:22:12 +0000	0,0161000000	10
Wed, 06 Sep 2017 18:24:19 +0000	0,0162000000	0
Tue, 05 Sep 2017 23:15:50 +0000	0,0162000000	0
Sat, 02 Sep 2017 20:19:50 +0000	0,0162000000	10
Fri, 01 Sep 2017 08:00:48 +0000	0,0163000000	0
Wed, 30 Aug 2017 20:52:36 +0000	0,0163000000	-0,0001
Tue, 29 Aug 2017 21:21:47 +0000	0,0164000000	+0,0001
Sat, 26 Aug 2017 21:25:35 +0000	0,0163000000	-0,0001
Wed, 23 Aug 2017 22:12:57 +0000	0,0164000000	10
Sun, 20 Aug 2017 18:49:32 +0000	0,0165000000	0
Sun, 20 Aug 2017 15:22:17 +0000	0,0165000000	0
Sat, 19 Aug 2017 16:42:01 +0000	0,0165000000	+0,0002
Mon, 14 Aug 2017 20:48:50 +0000	0,0163000000	+0,0002
Mon, 31 Jul 2017 14:39:41 +0000	0,0161000000	0
Wed, 26 Jul 2017 13:45:33 +0000	0,0161000000	0
Tue, 25 Jul 2017 05:55:09 +0000	0,0161000000	10
Fri, 21 Jul 2017 21:27:54 +0000	0,0162000000	0
Thu, 20 Jul 2017 16:27:19 +0000	0,0162000000	10
Thu, 20 Jul 2017 09:51:48 +0000	0,0163000000	+0,0002
Tue, 18 Jul 2017 07:40:51 +0000	0,0161000000	0
Mon, 17 Jul 2017 10:37:23 +0000	0,0161000000	+10
Mon, 17 Jul 2017 02:23:34 +0000	0,0160000000	10
Sat, 15 Jul 2017 01:12:56 +0000	0,0161000000	-0,0003
Fri, 07 Jul 2017 19:34:33 +0000	0,0164000000	0
Thu, 06 Jul 2017 13:47:47 +0000	0,0164000000	+0,0004
Sat, 01 Jul 2017 06:10:16 +0000	0,0160000000	-0,0002
Fri, 30 Jun 2017 23:29:12 +0000	0,0162000000	10
Fri, 30 Jun 2017 06:25:42 +0000	0,0163000000	+10
Fri, 30 Jun 2017 02:39:03 +0000	0,0162000000	10
Thu, 29 Jun 2017 12:43:38 +0000	0,0163000000	-0,0001
Wed, 28 Jun 2017 19:02:48 +0000	0,0164000000	10
Mon, 26 Jun 2017 20:30:51 +0000	0,0165000000	10
Mon, 19 Jun 2017 13:48:03 +0000	0,0166000000	+10
Fri, 16 Jun 2017 22:32:56 +0000	0,0165000000	0
Thu, 15 Jun 2017 05:12:42 +0000	0,0165000000	0
Wed, 14 Jun 2017 19:23:32 +0000	0,0165000000	10
Wed, 14 Jun 2017 08:39:20 +0000	0,0166000000	10
Tue, 13 Jun 2017 03:23:46 +0000	0,0167000000	+0,0002
Sun, 11 Jun 2017 09:20:36 +0000	0,0165000000	0
Fri, 09 Jun 2017 21:28:27 +0000	0,0165000000	+0,0002
Thu, 08 Jun 2017 04:30:40 +0000	0,0163000000	-0,0001
Fri, 02 Jun 2017 12:14:12 +0000	0,0164000000	10
Tue, 30 May 2017 10:28:11 +0000	0,0165000000	0
Sat, 27 May 2017 20:45:56 +0000	0,0165000000	0
Fri, 26 May 2017 11:48:38 +0000	0,0165000000	+0,0002
Wed, 24 May 2017 12:52:18 +0000	0,0163000000	0
Wed, 24 May 2017 07:52:41 +0000	0,0163000000	-0,0001
Mon, 15 May 2017 07:24:07 +0000	0,0164000000	0
Sat, 13 May 2017 21:14:51 +0000	0,0164000000	0
Sat, 13 May 2017 11:15:46 +0000	0,0164000000	0
Fri, 12 May 2017 18:25:18 +0000	0,0164000000	0
Tue, 09 May 2017 11:10:31 +0000	0,0164000000	+0,0001
Sun, 07 May 2017 10:50:51 +0000	0,0163000000	0
Thu, 04 May 2017 21:29:36 +0000	0,0163000000	0
Tue, 02 May 2017 17:26:06 +0000	0,0163000000	-0,0001
Tue, 02 May 2017 02:12:57 +0000	0,0164000000	10
Wed, 26 Apr 2017 14:37:30 +0000	0,0165000000	0
Sun, 23 Apr 2017 21:25:03 +0000	0,0165000000	0
Sun, 23 Apr 2017 13:56:38 +0000	0,0165000000	0
Wed, 19 Apr 2017 05:29:37 +0000	0,0165000000	-0,0003
Mon, 17 Apr 2017 23:17:18 +0000	0,0168000000	-0,0003
Tue, 11 Apr 2017 06:49:36 +0000	0,0171000000	0
Mon, 10 Apr 2017 16:26:33 +0000	0,0171000000	0
Sun, 09 Apr 2017 03:58:01 +0000	0,0171000000	0
Fri, 07 Apr 2017 12:19:34 +0000	0,0171000000	+10
Wed, 05 Apr 2017 12:54:59 +0000	0,0170000000	0
Tue, 04 Apr 2017 12:40:01 +0000	0,0170000000	+0,0001
Sat, 01 Apr 2017 19:47:37 +0000	0,0169000000	0
Sat, 01 Apr 2017 15:53:30 +0000	0,0169000000	-0,0001
Fri, 31 Mar 2017 07:54:31 +0000	0,0170000000	+0,0001
Tue, 28 Mar 2017 08:14:19 +0000	0,0169000000	0
Sat, 25 Mar 2017 06:10:24 +0000	0,0169000000	-0,0003
Mon, 20 Mar 2017 14:16:04 +0000	0,0172000000	+10
Sun, 19 Mar 2017 14:06:19 +0000	0,0171000000	10
Fri, 17 Mar 2017 07:28:15 +0000	0,0172000000	10
Thu, 16 Mar 2017 08:51:28 +0000	0,0173000000	10
Tue, 14 Mar 2017 18:45:02 +0000	0,0174000000	0
Sat, 11 Mar 2017 02:36:42 +0000	0,0174000000	-0,0001
Tue, 07 Mar 2017 14:44:00 +0000	0,0175000000	+0,0002
Wed, 01 Mar 2017 22:56:54 +0000	0,0173000000	+0,0003
Tue, 28 Feb 2017 13:58:15 +0000	0,0170000000	10
Tue, 28 Feb 2017 07:32:55 +0000	0,0171000000	0
Sat, 25 Feb 2017 09:01:45 +0000	0,0171000000	0
Sat, 18 Feb 2017 05:29:47 +0000	0,0171000000	10
Fri, 17 Feb 2017 21:46:34 +0000	0,0172000000	0
Fri, 10 Feb 2017 12:02:50 +0000	0,0172000000	+0,0002
Thu, 09 Feb 2017 09:59:24 +0000	0,0170000000	10
Fri, 03 Feb 2017 16:57:51 +0000	0,0171000000	0
Thu, 02 Feb 2017 22:42:57 +0000	0,0171000000	10
Mon, 30 Jan 2017 17:21:29 +0000	0,0172000000	+10
Mon, 30 Jan 2017 13:55:35 +0000	0,0171000000	0
Sun, 29 Jan 2017 04:09:40 +0000	0,0171000000	0
Sat, 28 Jan 2017 10:37:19 +0000	0,0171000000	0
Fri, 27 Jan 2017 17:23:09 +0000	0,0171000000	0
Fri, 27 Jan 2017 01:30:47 +0000	0,0171000000	10
Tue, 24 Jan 2017 03:08:45 +0000	0,0172000000	10
Mon, 23 Jan 2017 09:09:18 +0000	0,0173000000	10
Sat, 21 Jan 2017 04:21:16 +0000	0,0174000000	0
Fri, 20 Jan 2017 21:18:30 +0000	0,0174000000	-0,0001
Fri, 13 Jan 2017 17:55:24 +0000	0,0175000000	-0,0002
Thu, 12 Jan 2017 20:08:35 +0000	0,0177000000	0
Wed, 11 Jan 2017 20:22:07 +0000	0,0177000000	0
Tue, 10 Jan 2017 14:40:28 +0000	0,0177000000	0
Tue, 10 Jan 2017 04:45:49 +0000	0,0177000000	+0,0003
Thu, 05 Jan 2017 01:43:02 +0000	0,0174000000	-0,0001
Wed, 04 Jan 2017 17:39:02 +0000	0,0175000000	0
Wed, 04 Jan 2017 12:03:44 +0000	0,0175000000	0
Wed, 04 Jan 2017 07:44:22 +0000	0,0175000000	0
Tue, 03 Jan 2017 22:39:40 +0000	0,0175000000	+0,0001
Sun, 01 Jan 2017 21:33:23 +0000	0,0174000000	+10
Sat, 31 Dec 2016 10:06:29 +0000	0,0173000000	-0,0002
Fri, 30 Dec 2016 09:54:50 +0000	0,0175000000	0
Tue, 27 Dec 2016 21:41:30 +0000	0,0175000000	0
Mon, 26 Dec 2016 13:06:36 +0000	0,0175000000	+0,0001
Sun, 25 Dec 2016 09:59:20 +0000	0,0174000000	0
Sat, 24 Dec 2016 22:02:31 +0000	0,0174000000	-0,0001
Fri, 23 Dec 2016 03:43:34 +0000	0,0175000000	0
Thu, 22 Dec 2016 21:01:21 +0000	0,0175000000	+0,0001
Wed, 21 Dec 2016 11:08:58 +0000	0,0174000000	+0,0002
Sun, 18 Dec 2016 22:01:13 +0000	0,0172000000	0
Sun, 18 Dec 2016 18:49:47 +0000	0,0172000000	0
Sun, 18 Dec 2016 14:13:29 +0000	0,0172000000	0
Sun, 18 Dec 2016 05:48:53 +0000	0,0172000000	0
Fri, 16 Dec 2016 18:31:20 +0000	0,0172000000	+0,0003
Wed, 14 Dec 2016 16:25:18 +0000	0,0169000000	-0,0002
Sat, 10 Dec 2016 21:03:55 +0000	0,0171000000	0
Sat, 10 Dec 2016 13:40:29 +0000	0,0171000000	0
Fri, 09 Dec 2016 00:48:05 +0000	0,0171000000	+0,0002
Thu, 08 Dec 2016 09:24:57 +0000	0,0169000000	-0,0001
Tue, 06 Dec 2016 21:33:06 +0000	0,0170000000	+0,0001
Tue, 06 Dec 2016 08:11:01 +0000	0,0169000000	0
Sun, 04 Dec 2016 08:10:44 +0000	0,0169000000	0
Sat, 03 Dec 2016 09:00:42 +0000	0,0169000000	-0,0003
Tue, 29 Nov 2016 19:42:41 +0000	0,0172000000	10
Tue, 29 Nov 2016 09:44:23 +0000	0,0173000000	0
Sun, 27 Nov 2016 05:29:30 +0000	0,0173000000	0
Fri, 25 Nov 2016 13:19:48 +0000	0,0173000000	0
Thu, 24 Nov 2016 15:24:40 +0000	0,0173000000	0
Thu, 24 Nov 2016 00:21:08 +0000	0,0173000000	0
Tue, 22 Nov 2016 03:49:21 +0000	0,0173000000	10
Sun, 20 Nov 2016 00:02:53 +0000	0,0174000000	0
Thu, 17 Nov 2016 20:23:13 +0000	0,0174000000	0
Wed, 16 Nov 2016 00:28:58 +0000	0,0174000000	+0,0002
Fri, 11 Nov 2016 18:19:03 +0000	0,0172000000	0
Fri, 11 Nov 2016 05:41:49 +0000	0,0172000000	-0,0003
Tue, 08 Nov 2016 05:24:54 +0000	0,0175000000	-0,0002
Tue, 01 Nov 2016 12:35:39 +0000	0,0177000000	0
Thu, 27 Oct 2016 05:07:48 +0000	0,0177000000	10
Tue, 25 Oct 2016 19:48:15 +0000	0,0178000000	+10
Sun, 23 Oct 2016 04:57:50 +0000	0,0177000000	10
Mon, 17 Oct 2016 16:31:58 +0000	0,0178000000	0
Sun, 16 Oct 2016 05:57:16 +0000	0,0178000000	0
Sat, 15 Oct 2016 20:39:23 +0000	0,0178000000	0
Sat, 15 Oct 2016 01:16:55 +0000	0,0178000000	+10
Wed, 12 Oct 2016 21:01:29 +0000	0,0177000000	+0,0007
Tue, 04 Oct 2016 15:14:43 +0000	0,0170000000	+0,0003
Mon, 03 Oct 2016 05:27:13 +0000	0,0167000000	0
Fri, 30 Sep 2016 05:02:15 +0000	0,0167000000	+10
Tue, 27 Sep 2016 01:40:14 +0000	0,0166000000	0
Tue, 20 Sep 2016 02:31:01 +0000	0,0166000000	0
Mon, 19 Sep 2016 14:11:51 +0000	0,0166000000	10
Sun, 18 Sep 2016 13:28:45 +0000	0,0167000000	0
Sat, 17 Sep 2016 09:36:46 +0000	0,0167000000	+0,0003
Wed, 14 Sep 2016 09:53:36 +0000	0,0164000000	10
Wed, 14 Sep 2016 00:09:14 +0000	0,0165000000	+0,0002
Thu, 08 Sep 2016 14:11:44 +0000	0,0163000000	0
Mon, 05 Sep 2016 22:11:59 +0000	0,0163000000	0
Mon, 05 Sep 2016 16:35:56 +0000	0,0163000000	+10
Mon, 05 Sep 2016 09:07:51 +0000	0,0162000000	-0,0003
Thu, 01 Sep 2016 01:49:34 +0000	0,0165000000	0
Wed, 31 Aug 2016 17:03:20 +0000	0,0165000000	+10
Fri, 26 Aug 2016 08:59:30 +0000	0,0164000000	0
Thu, 25 Aug 2016 10:00:40 +0000	0,0164000000	-0,0004
Sun, 14 Aug 2016 09:59:33 +0000	0,0168000000	+10
Tue, 09 Aug 2016 19:57:34 +0000	0,0167000000	+10
Sat, 06 Aug 2016 05:43:31 +0000	0,0166000000	+10
Sun, 24 Jul 2016 05:46:07 +0000	0,0165000000	0
Wed, 20 Jul 2016 12:56:44 +0000	0,0165000000	+10
Mon, 18 Jul 2016 05:33:55 +0000	0,0164000000	10
Sat, 16 Jul 2016 01:58:19 +0000	0,0165000000	+0,0002
Fri, 15 Jul 2016 01:07:34 +0000	0,0163000000	-0,0003
Wed, 13 Jul 2016 22:10:53 +0000	0,0166000000	-0,0002
Sat, 09 Jul 2016 15:14:39 +0000	0,0168000000	0
Sat, 09 Jul 2016 07:40:33 +0000	0,0168000000	+10
Tue, 05 Jul 2016 16:28:45 +0000	0,0167000000	+0,0003
Sat, 02 Jul 2016 12:53:12 +0000	0,0164000000	+0,0012
Sat, 18 Jun 2016 20:58:56 +0000	0,0152000000	0
Sun, 12 Jun 2016 01:07:21 +0000	0,0152000000	+0,0002
Thu, 09 Jun 2016 02:30:52 +0000	0,0150000000	0
Tue, 07 Jun 2016 20:43:21 +0000	0,0150000000	0
Sat, 21 May 2016 00:45:13 +0000	0,0150000000	-0,0001
Mon, 09 May 2016 17:46:40 +0000	0,0151000000	10
Mon, 09 May 2016 10:47:05 +0000	0,0152000000	0
Fri, 06 May 2016 15:10:22 +0000	0,0152000000	+10
Tue, 03 May 2016 16:02:26 +0000	0,0151000000	+0,0001
Thu, 28 Apr 2016 00:43:13 +0000	0,0150000000	-0,0003
Mon, 18 Apr 2016 20:09:08 +0000	0,0153000000	-0,0001
Mon, 11 Apr 2016 02:46:33 +0000	0,0154000000	10
Thu, 07 Apr 2016 13:38:35 +0000	0,0155000000	+10
Sun, 03 Apr 2016 22:48:33 +0000	0,0154000000	0
Fri, 01 Apr 2016 20:03:39 +0000	0,0154000000	0
Sun, 27 Mar 2016 06:09:11 +0000	0,0154000000	10
Fri, 25 Mar 2016 17:46:38 +0000	0,0155000000	0
Wed, 23 Mar 2016 19:27:30 +0000	0,0155000000	+10
Tue, 22 Mar 2016 19:52:02 +0000	0,0154000000	+0,0002
Tue, 22 Mar 2016 00:45:35 +0000	0,0152000000	+10
Sun, 20 Mar 2016 12:36:10 +0000	0,0151000000	0
Fri, 18 Mar 2016 03:48:26 +0000	0,0151000000	-0,0002
Wed, 16 Mar 2016 20:43:14 +0000	0,0153000000	0
Mon, 14 Mar 2016 16:37:03 +0000	0,0153000000	-0,0001
Tue, 08 Mar 2016 15:44:04 +0000	0,0154000000	+0,0001
Mon, 07 Mar 2016 17:50:39 +0000	0,0153000000	0
Sat, 05 Mar 2016 20:35:56 +0000	0,0153000000	-0,0001
Thu, 03 Mar 2016 20:18:08 +0000	0,0154000000	10
Thu, 03 Mar 2016 00:45:13 +0000	0,0155000000	-0,0004
Tue, 01 Mar 2016 01:57:15 +0000	0,0159000000	+10
Sat, 27 Feb 2016 17:48:40 +0000	0,0158000000	+0,0001
Wed, 24 Feb 2016 09:43:20 +0000	0,0157000000	0
Tue, 23 Feb 2016 13:29:29 +0000	0,0157000000	+10
Mon, 22 Feb 2016 15:38:45 +0000	0,0156000000	+0,0003
Sun, 21 Feb 2016 09:02:20 +0000	0,0153000000	0
Sat, 20 Feb 2016 17:17:40 +0000	0,0153000000	-0,0001
Fri, 19 Feb 2016 08:37:11 +0000	0,0154000000	0
Fri, 19 Feb 2016 05:01:45 +0000	0,0154000000	+0,0001
Wed, 17 Feb 2016 02:38:16 +0000	0,0153000000	+0,0002
Fri, 12 Feb 2016 13:17:25 +0000	0,0151000000	0
Thu, 11 Feb 2016 07:57:24 +0000	0,0151000000	0
Wed, 10 Feb 2016 02:06:50 +0000	0,0151000000	0
Sat, 06 Feb 2016 05:00:53 +0000	0,0151000000	-0,0003
Mon, 01 Feb 2016 04:08:37 +0000	0,0154000000	+0,0001
Thu, 28 Jan 2016 18:03:13 +0000	0,0153000000	-0,0001
Wed, 27 Jan 2016 18:10:51 +0000	0,0154000000	0
Tue, 26 Jan 2016 06:36:12 +0000	0,0154000000	0
Fri, 22 Jan 2016 23:58:02 +0000	0,0154000000	0
Thu, 21 Jan 2016 23:26:17 +0000	0,0154000000	0
Thu, 21 Jan 2016 18:49:11 +0000	0,0154000000	10
Wed, 20 Jan 2016 08:27:12 +0000	0,0155000000	+10
Tue, 19 Jan 2016 13:43:50 +0000	0,0154000000	0
Mon, 18 Jan 2016 10:01:26 +0000	0,0154000000	0
Mon, 18 Jan 2016 01:37:49 +0000	0,0154000000	0
Sun, 17 Jan 2016 22:00:04 +0000	0,0154000000	+0,0002
Wed, 13 Jan 2016 02:06:13 +0000	0,0152000000	+10
Sat, 09 Jan 2016 10:10:17 +0000	0,0151000000	0
Sat, 09 Jan 2016 06:25:05 +0000	0,0151000000	+0,0001
Fri, 08 Jan 2016 09:24:49 +0000	0,0150000000	0
Wed, 06 Jan 2016 20:51:38 +0000	0,0150000000	+10
Tue, 05 Jan 2016 02:11:50 +0000	0,0149000000	0
Mon, 04 Jan 2016 04:34:46 +0000	0,0149000000	0
Fri, 01 Jan 2016 16:49:23 +0000	0,0149000000	+10
Thu, 31 Dec 2015 12:55:31 +0000	0,0148000000	0
Sun, 27 Dec 2015 16:14:43 +0000	0,0148000000	0
Fri, 25 Dec 2015 18:22:22 +0000	0,0148000000	+0,0001
Thu, 24 Dec 2015 18:20:33 +0000	0,0147000000	-0,0001
Tue, 22 Dec 2015 05:19:42 +0000	0,0148000000	+0,0001
Sun, 20 Dec 2015 22:47:57 +0000	0,0147000000	0
Sat, 19 Dec 2015 03:27:17 +0000	0,0147000000	0
Thu, 17 Dec 2015 07:03:15 +0000	0,0147000000	+0,0002
Mon, 14 Dec 2015 12:01:59 +0000	0,0145000000	+0,0001
Fri, 11 Dec 2015 23:00:58 +0000	0,0144000000	-0,0001
Thu, 10 Dec 2015 00:42:09 +0000	0,0145000000	-0,0002
Wed, 09 Dec 2015 08:17:43 +0000	0,0147000000	+10
Sat, 05 Dec 2015 04:27:43 +0000	0,0146000000	10
Wed, 02 Dec 2015 10:42:37 +0000	0,0147000000	+10
Mon, 30 Nov 2015 19:20:39 +0000	0,0146000000	0
Sun, 29 Nov 2015 21:53:26 +0000	0,0146000000	10
Sun, 29 Nov 2015 17:50:17 +0000	0,0147000000	0
Sat, 28 Nov 2015 01:20:56 +0000	0,0147000000	0
Thu, 26 Nov 2015 04:52:12 +0000	0,0147000000	0
Wed, 25 Nov 2015 23:14:08 +0000	0,0147000000	+10
Mon, 23 Nov 2015 23:14:55 +0000	0,0146000000	+10
Mon, 23 Nov 2015 08:45:05 +0000	0,0145000000	0
Sat, 21 Nov 2015 16:33:06 +0000	0,0145000000	0
Fri, 20 Nov 2015 02:46:27 +0000	0,0145000000	0
Wed, 18 Nov 2015 10:21:16 +0000	0,0145000000	0
Tue, 17 Nov 2015 22:38:44 +0000	0,0145000000	0
Sun, 15 Nov 2015 02:16:09 +0000	0,0145000000	10
Wed, 11 Nov 2015 06:36:45 +0000	0,0146000000	10
Sat, 07 Nov 2015 14:10:27 +0000	0,0147000000	+10
Fri, 06 Nov 2015 19:47:11 +0000	0,0146000000	+10
Fri, 06 Nov 2015 10:45:06 +0000	0,0145000000	+0,0002
Wed, 04 Nov 2015 22:10:35 +0000	0,0143000000	0
Mon, 02 Nov 2015 15:15:30 +0000	0,0143000000	+10
Sun, 01 Nov 2015 08:17:27 +0000	0,0142000000	-0,0002
Tue, 27 Oct 2015 07:52:07 +0000	0,0144000000	0
Mon, 26 Oct 2015 03:48:35 +0000	0,0144000000	0
Mon, 19 Oct 2015 17:46:39 +0000	0,0144000000	+10
Sat, 17 Oct 2015 02:48:36 +0000	0,0143000000	-0,0003
Tue, 13 Oct 2015 12:44:04 +0000	0,0146000000	+10
Tue, 13 Oct 2015 08:30:40 +0000	0,0145000000	+0,0001
Sat, 10 Oct 2015 02:32:33 +0000	0,0144000000	0
Thu, 08 Oct 2015 05:56:41 +0000	0,0144000000	-0,0001
Tue, 06 Oct 2015 21:05:47 +0000	0,0145000000	10
Mon, 05 Oct 2015 15:26:32 +0000	0,0146000000	+10
Sun, 04 Oct 2015 21:50:54 +0000	0,0145000000	10
Tue, 29 Sep 2015 21:56:43 +0000	0,0146000000	0
Sun, 27 Sep 2015 12:11:00 +0000	0,0146000000	+10
Fri, 25 Sep 2015 08:45:08 +0000	0,0145000000	0
Thu, 24 Sep 2015 15:35:21 +0000	0,0145000000	0
Thu, 24 Sep 2015 05:54:46 +0000	0,0145000000	+0,0003
Sat, 19 Sep 2015 16:12:07 +0000	0,0142000000	0
Fri, 18 Sep 2015 02:48:04 +0000	0,0142000000	10
Wed, 16 Sep 2015 10:33:18 +0000	0,0143000000	10
Wed, 16 Sep 2015 00:09:30 +0000	0,0144000000	0
Sun, 13 Sep 2015 21:42:18 +0000	0,0144000000	0
Wed, 09 Sep 2015 06:42:26 +0000	0,0144000000	-0,0001
Mon, 31 Aug 2015 19:48:35 +0000	0,0145000000	+0,0003
Tue, 25 Aug 2015 18:48:47 +0000	0,0142000000	0
Sat, 22 Aug 2015 09:48:34 +0000	0,0142000000	0
Fri, 21 Aug 2015 12:36:52 +0000	0,0142000000	10
Fri, 07 Aug 2015 01:28:20 +0000	0,0143000000	+10
Tue, 04 Aug 2015 03:17:12 +0000	0,0142000000	10
Thu, 30 Jul 2015 16:44:49 +0000	0,0143000000	0
Sun, 26 Jul 2015 20:30:09 +0000	0,0143000000	0
Thu, 23 Jul 2015 17:47:50 +0000	0,0143000000	+10
Sun, 19 Jul 2015 03:10:29 +0000	0,0142000000	0
Fri, 17 Jul 2015 07:05:55 +0000	0,0142000000	0
Wed, 15 Jul 2015 16:01:19 +0000	0,0142000000	10
Sun, 12 Jul 2015 23:38:03 +0000	0,0143000000	0
Fri, 10 Jul 2015 11:02:53 +0000	0,0143000000	10
Tue, 07 Jul 2015 10:44:29 +0000	0,0144000000	+10
Thu, 02 Jul 2015 05:58:34 +0000	0,0143000000	+10
Wed, 01 Jul 2015 09:18:16 +0000	0,0142000000	0
Tue, 30 Jun 2015 17:09:21 +0000	0,0142000000	+0,0002
Mon, 22 Jun 2015 01:34:55 +0000	0,0140000000	-0,0003
Sat, 13 Jun 2015 20:00:47 +0000	0,0143000000	0
Sat, 13 Jun 2015 16:29:55 +0000	0,0143000000	10
Thu, 11 Jun 2015 03:40:59 +0000	0,0144000000	-0,0002
Fri, 05 Jun 2015 11:02:59 +0000	0,0146000000	+0,0002
Mon, 25 May 2015 19:04:48 +0000	0,0144000000	0
Sat, 23 May 2015 20:37:15 +0000	0,0144000000	+0,0002
Sun, 17 May 2015 17:41:28 +0000	0,0142000000	-0,0003
Mon, 11 May 2015 04:31:18 +0000	0,0145000000	+0,0001
Sun, 10 May 2015 08:27:35 +0000	0,0144000000	0
Sat, 09 May 2015 13:43:46 +0000	0,0144000000	-0,0003
Thu, 07 May 2015 02:26:42 +0000	0,0147000000	0
Sat, 02 May 2015 10:57:55 +0000	0,0147000000	-0,0003
Fri, 03 Apr 2015 22:44:22 +0000	0,0150000000	0
Tue, 24 Mar 2015 03:16:13 +0000	0,0150000000	0
Mon, 23 Mar 2015 13:01:58 +0000	0,0150000000	+10
Wed, 18 Mar 2015 20:42:30 +0000	0,0149000000	-0,0002
Mon, 16 Mar 2015 15:58:46 +0000	0,0151000000	+0,0002
Wed, 11 Mar 2015 13:06:37 +0000	0,0149000000	+0,0004
Sun, 22 Feb 2015 13:18:03 +0000	0,0145000000	0
Fri, 13 Feb 2015 01:52:32 +0000	0,0145000000	10
Sat, 07 Feb 2015 17:11:05 +0000	0,0146000000	10
Wed, 04 Feb 2015 13:28:42 +0000	0,0147000000	-0,0001
Tue, 03 Feb 2015 22:40:41 +0000	0,0148000000	0
Tue, 27 Jan 2015 07:30:42 +0000	0,0148000000	0
Wed, 21 Jan 2015 01:17:01 +0000	0,0148000000	10
Sun, 18 Jan 2015 13:27:24 +0000	0,0149000000	0
Sun, 18 Jan 2015 05:19:45 +0000	0,0149000000	0
Sat, 17 Jan 2015 10:59:56 +0000	0,0149000000	0
Mon, 12 Jan 2015 07:44:15 +0000	0,0149000000	0
Thu, 08 Jan 2015 07:47:39 +0000	0,0149000000	+0,0004
Fri, 02 Jan 2015 01:32:55 +0000	0,0145000000	0
Mon, 29 Dec 2014 07:06:21 +0000	0,0145000000	0
Sun, 28 Dec 2014 05:01:48 +0000	0,0145000000	0
Wed, 24 Dec 2014 20:31:12 +0000	0,0145000000	0
Tue, 16 Dec 2014 04:41:45 +0000	0,0145000000	+0,0001
Sat, 13 Dec 2014 07:39:39 +0000	0,0144000000	0
Fri, 12 Dec 2014 08:45:23 +0000	0,0144000000	-0,0001
Mon, 08 Dec 2014 15:11:59 +0000	0,0145000000	0
Fri, 28 Nov 2014 17:22:23 +0000	0,0145000000	0
Sun, 23 Nov 2014 05:43:39 +0000	0,0145000000	0
Thu, 20 Nov 2014 17:55:57 +0000	0,0145000000	+0,0001
Mon, 17 Nov 2014 06:34:52 +0000	0,0144000000	0
Thu, 13 Nov 2014 06:35:46 +0000	0,0144000000	0
Thu, 13 Nov 2014 02:02:04 +0000	0,0144000000	+10
Wed, 12 Nov 2014 16:41:29 +0000	0,0143000000	10
Sat, 08 Nov 2014 09:47:33 +0000	0,0144000000	0
Sat, 08 Nov 2014 03:16:38 +0000	0,0144000000	+10
Thu, 06 Nov 2014 07:15:33 +0000	0,0143000000	+10
Wed, 22 Oct 2014 14:16:33 +0000	0,0142000000	0
Mon, 20 Oct 2014 06:16:25 +0000	0,0142000000	0
Thu, 16 Oct 2014 20:34:18 +0000	0,0142000000	10
Tue, 14 Oct 2014 09:58:47 +0000	0,0143000000	0
Tue, 07 Oct 2014 10:17:34 +0000	0,0143000000	0
Fri, 03 Oct 2014 23:50:04 +0000	0,0143000000	+10
Wed, 01 Oct 2014 22:35:50 +0000	0,0142000000	+0,0001
Sat, 27 Sep 2014 11:03:02 +0000	0,0141000000	+10
Wed, 24 Sep 2014 00:42:18 +0000	0,0140000000	10
Tue, 16 Sep 2014 07:13:26 +0000	0,0141000000	0
Sun, 14 Sep 2014 05:40:04 +0000	0,0141000000	0
Thu, 11 Sep 2014 06:07:23 +0000	0,0141000000	+0,0002
Wed, 03 Sep 2014 01:21:46 +0000	0,0139000000	+10
Sat, 30 Aug 2014 03:02:03 +0000	0,0138000000	10
Mon, 25 Aug 2014 09:27:01 +0000	0,0139000000	0
Fri, 22 Aug 2014 12:07:59 +0000	0,0139000000	+10
Wed, 20 Aug 2014 13:33:24 +0000	0,0138000000	+10
Fri, 15 Aug 2014 05:39:44 +0000	0,0137000000	0
Tue, 12 Aug 2014 15:16:32 +0000	0,0137000000	+0,0001
Tue, 05 Aug 2014 21:40:44 +0000	0,0136000000	+0,0002
Thu, 10 Jul 2014 14:13:12 +0000	0,0134000000	0
Mon, 07 Jul 2014 14:51:09 +0000	0,0134000000	0
Sun, 06 Jul 2014 01:53:43 +0000	0,0134000000	10
Tue, 24 Jun 2014 09:41:53 +0000	0,0135000000	10
Sun, 15 Jun 2014 18:55:41 +0000	0,0136000000	-0,0001
Sun, 08 Jun 2014 22:13:24 +0000	0,0137000000	10
Thu, 05 Jun 2014 02:55:24 +0000	0,0138000000	0
Sun, 01 Jun 2014 06:40:02 +0000	0,0138000000	+10
Thu, 22 May 2014 10:28:28 +0000	0,0137000000	10
Wed, 30 Apr 2014 00:01:41 +0000	0,0138000000	0
Sun, 13 Apr 2014 06:28:20 +0000	0,0138000000	-0,0002
Sun, 06 Apr 2014 21:22:34 +0000	0,0140000000	0
Wed, 02 Apr 2014 11:07:19 +0000	0,0140000000	+0,0001
Tue, 01 Apr 2014 08:47:57 +0000	0,0139000000	-0,0001
Sun, 23 Mar 2014 20:37:59 +0000	0,0140000000	+0,0001
Mon, 17 Mar 2014 22:11:25 +0000	0,0139000000	0
Thu, 13 Mar 2014 22:04:39 +0000	0,0139000000	0
Mon, 10 Mar 2014 19:14:19 +0000	0,0139000000	+10
Tue, 04 Mar 2014 09:57:15 +0000	0,0138000000	0
Mon, 03 Mar 2014 19:50:52 +0000	0,0138000000	0
Sat, 01 Mar 2014 23:50:56 +0000	0,0138000000	10
Thu, 20 Feb 2014 19:05:20 +0000	0,0139000000	-0,0003
Mon, 10 Feb 2014 13:38:19 +0000	0,0142000000	0
Tue, 21 Jan 2014 09:52:04 +0000	0,0142000000	0
Wed, 08 Jan 2014 19:45:13 +0000	0,0142000000	10
Wed, 08 Jan 2014 03:42:10 +0000	0,0143000000	0
Sat, 21 Dec 2013 18:15:08 +0000	0,0143000000	0
Wed, 18 Dec 2013 23:27:40 +0000	0,0143000000	10
Tue, 17 Dec 2013 22:13:23 +0000	0,0144000000	0
Mon, 16 Dec 2013 19:57:12 +0000	0,0144000000	+10
Thu, 12 Dec 2013 00:10:27 +0000	0,0143000000	10
Wed, 11 Dec 2013 17:33:34 +0000	0,0144000000	0
Sun, 01 Dec 2013 16:00:38 +0000	0,0144000000	-0,0003850643
Mon, 04 Nov 2013 11:00:23 +0000	0,0147850643	+0,0002629918
Sun, 27 Oct 2013 10:47:48 +0000	0,0145220725	8,350965
Fri, 18 Oct 2013 00:33:03 +0000	0,0146055821	9,230785
Wed, 16 Oct 2013 07:34:54 +0000	0,0146978899	4,24513
Thu, 10 Oct 2013 07:42:20 +0000	0,0147403412	+4,201965
Sun, 06 Oct 2013 08:52:35 +0000	0,0146983216	+2,643015
Tue, 01 Oct 2013 07:27:45 +0000	0,0146718915	0
Thu, 26 Sep 2013 05:07:41 +0000	0,0146718915	3,43221
Wed, 25 Sep 2013 00:02:38 +0000	0,0147062136	9,6313
Mon, 16 Sep 2013 09:38:28 +0000	0,0147158449	-0,0002290209
Tue, 10 Sep 2013 13:53:32 +0000	0,0149448658	-0,0002740045
Thu, 15 Aug 2013 21:30:42 +0000	0,0152188703	8,377915
Sun, 11 Aug 2013 21:21:28 +0000	0,0153026494	0
Sat, 10 Aug 2013 02:08:22 +0000	0,0153026494	-0,0001845768
Sun, 28 Jul 2013 10:35:06 +0000	0,0154872262	-0,0003369351
Thu, 18 Jul 2013 05:25:24 +0000	0,0158241613	+3,24588
Mon, 15 Jul 2013 10:27:54 +0000	0,0157917025	+0,0003742094
Wed, 19 Jun 2013 04:24:03 +0000	0,0154174931	+8,033575
Tue, 18 Jun 2013 13:45:01 +0000	0,0153371574	-0,0002797487
Tue, 11 Jun 2013 00:49:41 +0000	0,0156169061	+4,421045
Sun, 09 Jun 2013 11:29:59 +0000	0,0155726957	-0,0004126817
Sun, 02 Jun 2013 23:46:56 +0000	0,0159853774	3,20128
Wed, 22 May 2013 00:51:34 +0000	0,0160173902	+7,35177
Tue, 21 May 2013 11:14:27 +0000	0,0159438725	5,03392
Mon, 20 May 2013 13:49:22 +0000	0,0159942117	+0,0001820125
Wed, 15 May 2013 20:57:26 +0000	0,0158121992	+2,105175
Fri, 10 May 2013 16:48:16 +0000	0,0157911475	+0,000135984
Mon, 06 May 2013 20:46:00 +0000	0,0156551635	5,54325
Thu, 02 May 2013 20:52:41 +0000	0,0157105960	0
Mon, 29 Apr 2013 06:02:30 +0000	0,0157105960	-0,0002531645
Sat, 20 Apr 2013 09:03:41 +0000	0,0159637605	+0,0001366
Fri, 12 Apr 2013 03:04:54 +0000	0,0158271605	-0,0001972378
Wed, 27 Mar 2013 13:16:03 +0000	0,0160243983	-0,000243989
Thu, 14 Mar 2013 05:24:01 +0000	0,0162683873	-0,000176849
Mon, 11 Mar 2013 22:39:26 +0000	0,0164452363	+0,0001605374
Mon, 11 Mar 2013 05:33:51 +0000	0,0162846989	+0,0002234758
Thu, 21 Feb 2013 21:59:28 +0000	0,0160612231	+0,0002310575
Tue, 19 Feb 2013 22:26:27 +0000	0,0158301656	0
Mon, 18 Feb 2013 18:06:22 +0000	0,0158301656	0
Mon, 18 Feb 2013 14:13:26 +0000	0,0158301656	0
Sat, 16 Feb 2013 17:08:14 +0000	0,0158301656	0
Sat, 16 Feb 2013 01:42:11 +0000	0,0158301656	+0,0001630097
Wed, 13 Feb 2013 05:07:09 +0000	0,0156671559	5,79371
Tue, 12 Feb 2013 17:52:26 +0000	0,0157250930	+5,55955
Tue, 12 Feb 2013 05:59:39 +0000	0,0156694975	+0,0001339189
Sun, 10 Feb 2013 04:20:00 +0000	0,0155355786	7,71294
Sun, 20 Jan 2013 23:06:18 +0000	0,0156127080	+0,0002736357
Sun, 13 Jan 2013 22:48:14 +0000	0,0153390723	+1,97258
Sun, 13 Jan 2013 12:16:13 +0000	0,0153193465	0
Sat, 12 Jan 2013 20:49:42 +0000	0,0153193465	1,97258
Sat, 12 Jan 2013 03:44:54 +0000	0,0153390723	7,82437
Wed, 09 Jan 2013 05:50:00 +0000	0,0154173160	+0,000193665
Sun, 06 Jan 2013 04:47:21 +0000	0,0152236510	0
Fri, 04 Jan 2013 05:57:47 +0000	0,0152236510	-0,0002013705
Wed, 02 Jan 2013 07:35:32 +0000	0,0154250215	+0,0002027104
Tue, 01 Jan 2013 03:36:09 +0000	0,0152223111	-0,0002420679
Fri, 28 Dec 2012 21:13:24 +0000	0,0154643790	9,56135
Fri, 30 Nov 2012 14:30:28 +0000	0,0155599925	-0,0001133903
Sun, 25 Nov 2012 21:02:46 +0000	0,0156733828	0
Sat, 24 Nov 2012 13:34:48 +0000	0,0156733828	-0,0001052594
Fri, 23 Nov 2012 22:28:18 +0000	0,0157786422	+2,46764
Thu, 22 Nov 2012 15:20:27 +0000	0,0157539658	3,96102
Tue, 20 Nov 2012 21:49:10 +0000	0,0157935760	+0,0001112423
Thu, 15 Nov 2012 23:28:16 +0000	0,0156823337	-0,000159838
Thu, 15 Nov 2012 06:01:14 +0000	0,0158421717	+6,05184
Mon, 12 Nov 2012 20:37:04 +0000	0,0157816533	+3,49082
Sat, 10 Nov 2012 00:37:40 +0000	0,0157467451	7,498895
Mon, 05 Nov 2012 01:44:41 +0000	0,0158217340	+7,47004
Sun, 28 Oct 2012 00:40:47 +0000	0,0157470336	-0,0001527972
Wed, 24 Oct 2012 10:37:50 +0000	0,0158998308	+5,85867
Sat, 20 Oct 2012 11:03:02 +0000	0,0158412441	+0,0002124869
Fri, 21 Sep 2012 14:11:05 +0000	0,0156287572	-0,0008407318
Tue, 24 Jul 2012 08:18:13 +0000	0,0164694890	+2,15556
Tue, 26 Jun 2012 15:51:30 +0000	0,0164479334	5,39311
Mon, 25 Jun 2012 22:48:30 +0000	0,0165018645	-0,0001190375
Sun, 24 Jun 2012 22:44:19 +0000	0,0166209020	0
Sun, 24 Jun 2012 15:24:55 +0000	0,0166209020	0
Sat, 23 Jun 2012 15:36:31 +0000	0,0166209020	+0,0001603107
Fri, 22 Jun 2012 21:44:19 +0000	0,0164605913	+0,0001132249
Thu, 21 Jun 2012 21:15:31 +0000	0,0163473664	-0,0001367223
Mon, 11 Jun 2012 08:22:47 +0000	0,0164840887	6,917155
Fri, 08 Jun 2012 08:40:55 +0000	0,0165532602	1,925795
Thu, 07 Jun 2012 04:47:49 +0000	0,0165725181	6,02012
Wed, 06 Jun 2012 07:25:34 +0000	0,0166327193	6,93391
Mon, 04 Jun 2012 04:33:39 +0000	0,0167020584	+2,281565
Sun, 03 Jun 2012 07:27:01 +0000	0,0166792428	0
Sat, 02 Jun 2012 01:31:12 +0000	0,0166792428	+1,08496
Fri, 01 Jun 2012 08:21:29 +0000	0,0166781579	+0,0001195528
Thu, 31 May 2012 01:38:38 +0000	0,0165586051	+0,0002899673
Fri, 18 May 2012 04:59:23 +0000	0,0162686378	+0,0004203159
Thu, 26 Apr 2012 01:03:30 +0000	0,0158483219	-0,0003685593
Sat, 14 Apr 2012 06:35:08 +0000	0,0162168812	-0,0002304031
Tue, 13 Mar 2012 20:36:11 +0000	0,0164472843	+0,0001421909
Thu, 08 Mar 2012 08:59:38 +0000	0,0163050934	-0,0001304746
Tue, 14 Feb 2012 22:40:50 +0000	0,0164355680	+4,42084
Mon, 13 Feb 2012 01:29:41 +0000	0,0163913596	+2,9115
Wed, 01 Feb 2012 07:26:39 +0000	0,0163884481	6,94601
Fri, 27 Jan 2012 12:06:19 +0000	0,0164579082	-0,0001683272
Tue, 24 Jan 2012 22:52:45 +0000	0,0166262354	+4,23605
Sat, 21 Jan 2012 12:19:16 +0000	0,0165838749	1,735215
Fri, 20 Jan 2012 04:45:24 +0000	0,0166012270	6,1899
Wed, 14 Dec 2011 20:21:48 +0000	0,0166074169	+3,970135
Wed, 30 Nov 2011 16:08:33 +0000	0,0165677156	-0,0002281268
Wed, 23 Nov 2011 20:38:26 +0000	0,0167958424	+0,0004977475
Sat, 19 Nov 2011 18:00:47 +0000	0,0162980949	3,53008
Fri, 04 Nov 2011 16:37:55 +0000	0,0163333957	+6,91135
Fri, 28 Oct 2011 19:04:50 +0000	0,0162642822	-0,0005464174
Sun, 09 Oct 2011 14:54:39 +0000	0,0168106996	+0,0001236883
Mon, 19 Sep 2011 14:25:19 +0000	0,0166870113	+6,341265
Fri, 16 Sep 2011 22:58:11 +0000	0,0166235987	+0,0003440979
Mon, 05 Sep 2011 10:03:34 +0000	0,0162795008	-0,0001331102
Sat, 27 Aug 2011 20:32:48 +0000	0,0164126110	0
Sat, 27 Aug 2011 01:30:54 +0000	0,0164126110	+0,0002517068
Wed, 24 Aug 2011 18:15:07 +0000	0,0161609042	+4,99277
Wed, 24 Aug 2011 01:09:16 +0000	0,0161109765	+0,000123839
Sat, 20 Aug 2011 22:18:10 +0000	0,0159871375	-0,0001993604
Sat, 13 Aug 2011 11:47:42 +0000	0,0161864979	-0,0001812786
Thu, 11 Aug 2011 00:55:00 +0000	0,0163677765	0

Please note that DOP to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:11:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to British pound exchange chart

Note: The Dominican peso to British pound chart allow you to see for free currency exchange rate graph history for the DOP/GBP currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 British pound pair for a period of 2270 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).