The exchange rate as of today for DOP/IDR is DOP per IDR, which means that with 100 Dominican pesos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for DOP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or IDR currencies.

DOP to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:30:14 +0000	283,6117000000	-4,7149
Tue, 31 Oct 2017 18:54:03 +0000	288,3266000000	-0,8195
Sun, 29 Oct 2017 01:23:27 +0000	289,1461000000	0
Sat, 28 Oct 2017 03:11:59 +0000	289,1461000000	0
Fri, 27 Oct 2017 21:06:10 +0000	289,1461000000	+4,8037
Fri, 27 Oct 2017 05:52:54 +0000	284,3424000000	-3,818
Thu, 26 Oct 2017 10:15:15 +0000	288,1604000000	+2,0075
Sun, 22 Oct 2017 08:35:09 +0000	286,1529000000	0
Sat, 21 Oct 2017 15:06:17 +0000	286,1529000000	0
Sat, 21 Oct 2017 03:26:28 +0000	286,1529000000	+0,1152
Thu, 19 Oct 2017 15:58:51 +0000	286,0377000000	-0,2065
Tue, 17 Oct 2017 09:11:57 +0000	286,2442000000	+0,0307
Tue, 10 Oct 2017 00:51:44 +0000	286,2135000000	0
Mon, 09 Oct 2017 21:23:19 +0000	286,2135000000	-0,128
Sat, 07 Oct 2017 22:39:23 +0000	286,3415000000	+0,6696
Thu, 05 Oct 2017 02:12:01 +0000	285,6719000000	-1,1925
Tue, 03 Oct 2017 22:05:04 +0000	286,8644000000	+0,5306
Mon, 02 Oct 2017 22:55:29 +0000	286,3338000000	-1,8389
Thu, 28 Sep 2017 06:45:48 +0000	288,1727000000	+5,6834
Thu, 21 Sep 2017 14:01:04 +0000	282,4893000000	-0,0426
Wed, 20 Sep 2017 10:04:11 +0000	282,5319000000	+0,1877
Tue, 19 Sep 2017 14:06:05 +0000	282,3442000000	+1,061
Mon, 18 Sep 2017 05:50:36 +0000	281,2832000000	+0,0425
Sun, 17 Sep 2017 15:48:42 +0000	281,2407000000	+0,0597
Fri, 15 Sep 2017 12:58:55 +0000	281,1810000000	+0,3897
Sat, 09 Sep 2017 11:02:42 +0000	280,7913000000	-0,0127
Mon, 04 Sep 2017 10:38:53 +0000	280,8040000000	-3,813
Sun, 03 Sep 2017 04:41:51 +0000	284,6170000000	+0,1181
Sat, 26 Aug 2017 21:25:36 +0000	284,4989000000	+0,2245
Wed, 23 Aug 2017 18:26:46 +0000	284,2744000000	-0,3001
Wed, 16 Aug 2017 08:54:37 +0000	284,5745000000	+0,7344
Mon, 14 Aug 2017 19:19:06 +0000	283,8401000000	+0,6627
Sat, 05 Aug 2017 20:09:15 +0000	283,1774000000	0
Sat, 05 Aug 2017 00:04:03 +0000	283,1774000000	-0,365
Thu, 03 Aug 2017 03:02:37 +0000	283,5424000000	+0,3189
Tue, 01 Aug 2017 19:42:49 +0000	283,2235000000	+0,0956
Sun, 30 Jul 2017 18:47:04 +0000	283,1279000000	-0,0425
Sat, 29 Jul 2017 10:22:21 +0000	283,1704000000	+0,0918
Wed, 26 Jul 2017 22:32:05 +0000	283,0786000000	+0,3002
Wed, 26 Jul 2017 05:59:12 +0000	282,7784000000	+0,7445
Sun, 23 Jul 2017 18:18:00 +0000	282,0339000000	+0,0424
Sat, 22 Jul 2017 03:38:05 +0000	281,9915000000	-0,1771
Fri, 21 Jul 2017 04:47:46 +0000	282,1686000000	-3,1656
Mon, 10 Jul 2017 02:32:55 +0000	285,3342000000	+2,293
Sat, 08 Jul 2017 22:21:39 +0000	283,0412000000	0
Sat, 08 Jul 2017 12:53:53 +0000	283,0412000000	0
Sat, 08 Jul 2017 08:29:07 +0000	283,0412000000	-1,895
Thu, 06 Jul 2017 19:32:33 +0000	284,9362000000	+0,0967
Tue, 04 Jul 2017 05:14:50 +0000	284,8395000000	+1,9381
Fri, 30 Jun 2017 04:41:32 +0000	282,9014000000	+0,7093
Tue, 27 Jun 2017 15:17:05 +0000	282,1921000000	-0,6141
Thu, 22 Jun 2017 12:50:15 +0000	282,8062000000	+0,5057
Mon, 19 Jun 2017 08:39:36 +0000	282,3005000000	+0,0599
Mon, 19 Jun 2017 04:53:43 +0000	282,2406000000	-0,0287
Thu, 15 Jun 2017 10:02:30 +0000	282,2693000000	+0,3759
Thu, 15 Jun 2017 05:12:56 +0000	281,8934000000	-1,2481
Wed, 14 Jun 2017 01:27:30 +0000	283,1415000000	-0,1066
Tue, 13 Jun 2017 19:40:15 +0000	283,2481000000	+0,8427
Sun, 11 Jun 2017 18:38:04 +0000	282,4054000000	+0,0425
Fri, 09 Jun 2017 22:44:34 +0000	282,3629000000	-0,0038
Thu, 08 Jun 2017 18:05:50 +0000	282,3667000000	-0,5731
Sat, 03 Jun 2017 06:13:49 +0000	282,9398000000	+1,3542
Thu, 01 Jun 2017 19:21:02 +0000	281,5856000000	-1,0683
Wed, 31 May 2017 15:39:43 +0000	282,6539000000	+0,1836
Wed, 31 May 2017 06:15:18 +0000	282,4703000000	-1,4075
Sat, 27 May 2017 16:08:15 +0000	283,8778000000	+1,6348
Tue, 23 May 2017 18:29:17 +0000	282,2430000000	-0,9699
Sat, 20 May 2017 09:24:17 +0000	283,2129000000	+0,835
Tue, 16 May 2017 05:14:47 +0000	282,3779000000	-0,9519
Tue, 02 May 2017 00:58:06 +0000	283,3298000000	0
Mon, 01 May 2017 21:48:42 +0000	283,3298000000	+0,0992
Fri, 28 Apr 2017 12:07:02 +0000	283,2306000000	+0,2758
Fri, 28 Apr 2017 06:06:31 +0000	282,9548000000	-0,2156
Fri, 28 Apr 2017 01:17:50 +0000	283,1704000000	+0,7374
Wed, 26 Apr 2017 03:10:34 +0000	282,4330000000	+0,4177
Tue, 25 Apr 2017 10:25:20 +0000	282,0153000000	-1,1833
Sat, 22 Apr 2017 15:03:35 +0000	283,1986000000	+0,1733
Fri, 21 Apr 2017 00:11:42 +0000	283,0253000000	+0,7535
Wed, 19 Apr 2017 05:30:21 +0000	282,2718000000	+0,699
Thu, 13 Apr 2017 08:39:40 +0000	281,5728000000	-1,0331
Thu, 13 Apr 2017 00:32:30 +0000	282,6059000000	-0,8764
Wed, 05 Apr 2017 12:55:12 +0000	283,4823000000	-0,2094
Tue, 04 Apr 2017 23:27:24 +0000	283,6917000000	-0,0783
Sun, 02 Apr 2017 04:48:42 +0000	283,7700000000	0
Sat, 01 Apr 2017 19:59:42 +0000	283,7700000000	+0,3515
Fri, 31 Mar 2017 07:54:54 +0000	283,4185000000	-0,9785
Sun, 26 Mar 2017 13:02:42 +0000	284,3970000000	+1,3609
Wed, 22 Mar 2017 15:19:35 +0000	283,0361000000	+0,8129
Tue, 21 Mar 2017 16:48:52 +0000	282,2232000000	-2,5956
Wed, 15 Mar 2017 23:31:19 +0000	284,8188000000	+0,0478
Tue, 14 Mar 2017 18:41:39 +0000	284,7710000000	-1,4691
Sat, 11 Mar 2017 10:58:36 +0000	286,2401000000	+1,5985
Tue, 07 Mar 2017 14:44:17 +0000	284,6416000000	+1,7184
Wed, 01 Mar 2017 23:18:27 +0000	282,9232000000	-2,2517
Wed, 01 Mar 2017 09:21:42 +0000	285,1749000000	+1,4836
Tue, 28 Feb 2017 17:23:50 +0000	283,6913000000	+0,2694
Tue, 28 Feb 2017 13:58:26 +0000	283,4219000000	-1,3988
Mon, 27 Feb 2017 08:59:47 +0000	284,8207000000	+0,3596
Sun, 26 Feb 2017 13:22:55 +0000	284,4611000000	0
Sun, 26 Feb 2017 07:59:30 +0000	284,4611000000	0
Sat, 25 Feb 2017 12:45:10 +0000	284,4611000000	+1,8985
Fri, 17 Feb 2017 22:00:25 +0000	282,5626000000	-3,167
Fri, 10 Feb 2017 09:27:09 +0000	285,7296000000	-0,552
Wed, 08 Feb 2017 08:00:17 +0000	286,2816000000	-0,3106
Sat, 04 Feb 2017 04:30:03 +0000	286,5922000000	+0,1417
Fri, 03 Feb 2017 11:42:29 +0000	286,4505000000	-1,2919
Sun, 29 Jan 2017 04:10:02 +0000	287,7424000000	0
Sat, 28 Jan 2017 05:45:12 +0000	287,7424000000	-0,3508
Wed, 25 Jan 2017 11:35:35 +0000	288,0932000000	+0,3125
Tue, 24 Jan 2017 19:09:19 +0000	287,7807000000	-2,202
Sat, 21 Jan 2017 23:17:47 +0000	289,9827000000	0
Sat, 21 Jan 2017 11:03:44 +0000	289,9827000000	+1,4248
Thu, 19 Jan 2017 14:26:41 +0000	288,5579000000	+0,4117
Sun, 15 Jan 2017 17:29:10 +0000	288,1462000000	0
Sun, 15 Jan 2017 01:10:52 +0000	288,1462000000	+1,5845
Thu, 12 Jan 2017 12:32:22 +0000	286,5617000000	-1,0355
Tue, 10 Jan 2017 14:59:06 +0000	287,5972000000	+1,2071
Tue, 10 Jan 2017 04:46:00 +0000	286,3901000000	-2,1628
Mon, 09 Jan 2017 17:49:57 +0000	288,5529000000	+0,23
Fri, 06 Jan 2017 17:58:06 +0000	288,3229000000	-1,744
Wed, 04 Jan 2017 21:53:12 +0000	290,0669000000	-0,4422
Tue, 03 Jan 2017 00:46:20 +0000	290,5091000000	-1,1955
Sun, 01 Jan 2017 17:23:26 +0000	291,7046000000	+0,1462
Fri, 30 Dec 2016 13:05:19 +0000	291,5584000000	+1,2219
Thu, 29 Dec 2016 10:15:04 +0000	290,3365000000	+0,1789
Tue, 27 Dec 2016 22:34:54 +0000	290,1576000000	-0,8794
Sat, 24 Dec 2016 22:02:46 +0000	291,0370000000	+1,9441
Sun, 18 Dec 2016 18:50:16 +0000	289,0929000000	0
Sun, 18 Dec 2016 00:38:36 +0000	289,0929000000	+0,8882
Wed, 14 Dec 2016 18:21:56 +0000	288,2047000000	+0,3456
Sat, 10 Dec 2016 04:10:17 +0000	287,8591000000	-0,0459
Fri, 09 Dec 2016 06:52:14 +0000	287,9050000000	-1,3458
Wed, 07 Dec 2016 20:36:53 +0000	289,2508000000	+0,8491
Tue, 06 Dec 2016 04:54:31 +0000	288,4017000000	-4,8738
Sun, 04 Dec 2016 05:29:14 +0000	293,2755000000	+0,1884
Thu, 01 Dec 2016 02:04:56 +0000	293,0871000000	+2,2171
Wed, 30 Nov 2016 08:16:57 +0000	290,8700000000	-0,6445
Tue, 29 Nov 2016 19:47:16 +0000	291,5145000000	-2,6912
Tue, 29 Nov 2016 12:48:05 +0000	294,2057000000	+0,7015
Mon, 28 Nov 2016 07:58:08 +0000	293,5042000000	+3,3064
Sun, 27 Nov 2016 05:29:42 +0000	290,1978000000	-3,5305
Thu, 24 Nov 2016 21:05:25 +0000	293,7283000000	+5,0703
Mon, 21 Nov 2016 11:20:55 +0000	288,6580000000	-1,8831
Sat, 19 Nov 2016 06:54:39 +0000	290,5411000000	+1,0142
Wed, 16 Nov 2016 12:06:47 +0000	289,5269000000	+3,6129
Tue, 15 Nov 2016 20:22:00 +0000	285,9140000000	-2,8686
Sat, 12 Nov 2016 00:39:21 +0000	288,7826000000	+0,4797
Fri, 11 Nov 2016 11:12:59 +0000	288,3029000000	+3,5855
Wed, 09 Nov 2016 19:28:42 +0000	284,7174000000	+0,8114
Tue, 08 Nov 2016 05:25:05 +0000	283,9060000000	+0,5004
Sun, 06 Nov 2016 03:19:01 +0000	283,4056000000	-0,9252
Fri, 04 Nov 2016 12:50:42 +0000	284,3308000000	-0,2176
Fri, 04 Nov 2016 05:19:07 +0000	284,5484000000	+1,5156
Mon, 31 Oct 2016 05:01:24 +0000	283,0328000000	-0,4128
Sat, 29 Oct 2016 13:37:45 +0000	283,4456000000	0
Sat, 29 Oct 2016 02:03:58 +0000	283,4456000000	+0,9776
Tue, 25 Oct 2016 19:48:27 +0000	282,4680000000	-1,9473
Mon, 24 Oct 2016 15:39:41 +0000	284,4153000000	+0,937
Sat, 22 Oct 2016 22:05:50 +0000	283,4783000000	0
Sat, 22 Oct 2016 16:24:52 +0000	283,4783000000	+0,7609
Wed, 19 Oct 2016 16:36:26 +0000	282,7174000000	-1,2244
Mon, 17 Oct 2016 19:09:22 +0000	283,9418000000	-0,1234
Mon, 17 Oct 2016 10:48:00 +0000	284,0652000000	+0,5869
Sun, 16 Oct 2016 00:21:42 +0000	283,4783000000	0
Sat, 15 Oct 2016 12:41:50 +0000	283,4783000000	+0,4385
Wed, 12 Oct 2016 21:12:41 +0000	283,0398000000	+0,7905
Mon, 10 Oct 2016 14:00:49 +0000	282,2493000000	-0,1126
Sun, 09 Oct 2016 21:52:39 +0000	282,3619000000	+0,0575
Fri, 07 Oct 2016 00:31:44 +0000	282,3044000000	-0,275
Wed, 05 Oct 2016 04:03:51 +0000	282,5794000000	+0,2827
Tue, 04 Oct 2016 15:15:12 +0000	282,2967000000	+0,1663
Mon, 03 Oct 2016 18:24:34 +0000	282,1304000000	-1,8888
Sun, 02 Oct 2016 22:46:26 +0000	284,0192000000	+0,7803
Fri, 30 Sep 2016 03:53:05 +0000	283,2389000000	-1,1354
Mon, 26 Sep 2016 07:10:36 +0000	284,3743000000	-0,1741
Sun, 25 Sep 2016 20:46:39 +0000	284,5484000000	-1,5234
Tue, 20 Sep 2016 07:56:41 +0000	286,0718000000	-0,1614
Mon, 19 Sep 2016 09:00:55 +0000	286,2332000000	+0,1305
Sun, 18 Sep 2016 13:29:19 +0000	286,1027000000	0
Sat, 17 Sep 2016 09:37:32 +0000	286,1027000000	-1,1637
Wed, 14 Sep 2016 00:09:25 +0000	287,2664000000	+0,4048
Mon, 05 Sep 2016 09:08:00 +0000	286,8616000000	+1,0694
Sun, 04 Sep 2016 22:48:19 +0000	285,7922000000	-2,3305
Sun, 04 Sep 2016 16:19:23 +0000	288,1227000000	0
Fri, 02 Sep 2016 20:40:22 +0000	288,1227000000	-0,1087
Fri, 02 Sep 2016 07:24:58 +0000	288,2314000000	-0,2636
Wed, 31 Aug 2016 13:58:12 +0000	288,4950000000	-0,406
Tue, 30 Aug 2016 15:34:58 +0000	288,9010000000	+1,8197
Sun, 28 Aug 2016 08:31:26 +0000	287,0813000000	-0,5139
Fri, 26 Aug 2016 08:54:07 +0000	287,5952000000	-0,6529
Wed, 24 Aug 2016 14:25:55 +0000	288,2481000000	+3,3733
Mon, 15 Aug 2016 12:47:11 +0000	284,8748000000	-0,6529
Sun, 14 Aug 2016 10:00:29 +0000	285,5277000000	-0,9511
Wed, 10 Aug 2016 04:51:57 +0000	286,4788000000	-0,2811
Fri, 05 Aug 2016 13:34:42 +0000	286,7599000000	+0,9677
Tue, 02 Aug 2016 16:40:52 +0000	285,7922000000	-0,3559
Sun, 31 Jul 2016 14:05:21 +0000	286,1481000000	+0,1966
Wed, 20 Jul 2016 12:58:52 +0000	285,9515000000	+0,0625
Mon, 18 Jul 2016 05:35:03 +0000	285,8890000000	-0,0437
Sat, 16 Jul 2016 01:59:00 +0000	285,9327000000	+1,3843
Fri, 15 Jul 2016 22:03:31 +0000	284,5484000000	-0,8705
Tue, 12 Jul 2016 09:43:01 +0000	285,4189000000	-0,8106
Tue, 05 Jul 2016 20:55:30 +0000	286,2295000000	-2,3875
Thu, 30 Jun 2016 21:53:27 +0000	288,6170000000	-2,0237
Sat, 18 Jun 2016 20:59:46 +0000	290,6407000000	+1,0443
Sun, 12 Jun 2016 01:07:32 +0000	289,5964000000	-1,2632
Mon, 06 Jun 2016 09:53:05 +0000	290,8596000000	-0,7617
Mon, 06 Jun 2016 06:42:54 +0000	291,6213000000	-0,7576
Sat, 04 Jun 2016 12:12:07 +0000	292,3789000000	-4,5948
Mon, 30 May 2016 09:52:08 +0000	296,9737000000	-0,6376
Sun, 22 May 2016 12:14:09 +0000	297,6113000000	0
Sat, 21 May 2016 00:45:25 +0000	297,6113000000	+6,9225
Fri, 13 May 2016 04:06:49 +0000	290,6888000000	+0,8076
Thu, 12 May 2016 21:49:38 +0000	289,8812000000	-1,5452
Mon, 09 May 2016 17:46:53 +0000	291,4264000000	-1,1869
Mon, 09 May 2016 10:44:38 +0000	292,6133000000	+0,0549
Fri, 06 May 2016 17:33:45 +0000	292,5584000000	+4,2249
Tue, 26 Apr 2016 01:15:44 +0000	288,3335000000	+3,1411
Tue, 12 Apr 2016 18:36:01 +0000	285,1924000000	-0,3974
Tue, 12 Apr 2016 08:27:25 +0000	285,5898000000	-0,2645
Mon, 11 Apr 2016 02:47:23 +0000	285,8543000000	-0,8088
Thu, 07 Apr 2016 10:17:40 +0000	286,6631000000	-0,7185
Thu, 07 Apr 2016 00:02:09 +0000	287,3816000000	-0,0269
Sun, 03 Apr 2016 22:48:51 +0000	287,4085000000	0
Fri, 01 Apr 2016 20:10:58 +0000	287,4085000000	-0,1939
Fri, 01 Apr 2016 00:11:48 +0000	287,6024000000	-2,604
Thu, 31 Mar 2016 03:12:03 +0000	290,2064000000	+0,2501
Sun, 27 Mar 2016 06:46:22 +0000	289,9563000000	0
Sun, 27 Mar 2016 03:12:47 +0000	289,9563000000	0
Sat, 26 Mar 2016 18:01:23 +0000	289,9563000000	-0,1375
Thu, 24 Mar 2016 16:35:27 +0000	290,0938000000	+2,9678
Tue, 22 Mar 2016 19:52:24 +0000	287,1260000000	-0,7819
Mon, 21 Mar 2016 22:35:18 +0000	287,9079000000	+1,9363
Sun, 20 Mar 2016 08:29:53 +0000	285,9716000000	0
Fri, 18 Mar 2016 21:44:28 +0000	285,9716000000	-0,0625
Fri, 18 Mar 2016 16:43:17 +0000	286,0341000000	-0,0706
Fri, 18 Mar 2016 03:48:40 +0000	286,1047000000	+2,3505
Thu, 17 Mar 2016 23:32:13 +0000	283,7542000000	-2,0225
Thu, 17 Mar 2016 08:12:53 +0000	285,7767000000	+0,7024
Mon, 14 Mar 2016 16:37:17 +0000	285,0743000000	-0,1404
Thu, 10 Mar 2016 10:19:02 +0000	285,2147000000	-0,3281
Mon, 07 Mar 2016 10:38:00 +0000	285,5428000000	+1,7457
Fri, 04 Mar 2016 19:35:07 +0000	283,7971000000	-6,1216
Thu, 03 Mar 2016 12:39:29 +0000	289,9187000000	-1,2191
Wed, 02 Mar 2016 09:06:48 +0000	291,1378000000	-2,5104
Sat, 27 Feb 2016 10:47:53 +0000	293,6482000000	+0,4505
Thu, 25 Feb 2016 08:22:23 +0000	293,1977000000	+0,0735
Wed, 24 Feb 2016 16:39:16 +0000	293,1242000000	-2,9306
Tue, 23 Feb 2016 12:58:31 +0000	296,0548000000	-2,1443
Sun, 21 Feb 2016 22:55:23 +0000	298,1991000000	0
Sun, 21 Feb 2016 01:45:52 +0000	298,1991000000	0
Sat, 20 Feb 2016 11:16:55 +0000	298,1991000000	-0,8395
Thu, 18 Feb 2016 22:19:26 +0000	299,0386000000	+5,9865
Tue, 16 Feb 2016 00:19:45 +0000	293,0521000000	-2,1609
Sun, 14 Feb 2016 02:50:33 +0000	295,2130000000	+0,0646
Fri, 12 Feb 2016 19:32:36 +0000	295,1484000000	+1,4237
Thu, 11 Feb 2016 07:14:13 +0000	293,7247000000	-3,357
Tue, 09 Feb 2016 18:27:16 +0000	297,0817000000	-2,5577
Mon, 08 Feb 2016 23:27:05 +0000	299,6394000000	+0,2186
Mon, 08 Feb 2016 16:41:15 +0000	299,4208000000	+1,3786
Mon, 08 Feb 2016 12:33:18 +0000	298,0422000000	-0,2188
Mon, 08 Feb 2016 07:54:51 +0000	298,2610000000	+0,4375
Mon, 08 Feb 2016 01:18:00 +0000	297,8235000000	0
Sun, 07 Feb 2016 17:31:10 +0000	297,8235000000	0
Sun, 07 Feb 2016 09:39:27 +0000	297,8235000000	0
Sun, 07 Feb 2016 04:53:43 +0000	297,8235000000	0
Sat, 06 Feb 2016 19:17:31 +0000	297,8235000000	0
Sat, 06 Feb 2016 06:40:21 +0000	297,8235000000	-0,7993
Thu, 04 Feb 2016 23:36:02 +0000	298,6228000000	-1,9584
Tue, 02 Feb 2016 12:17:54 +0000	300,5812000000	+0,076
Sat, 30 Jan 2016 19:30:42 +0000	300,5052000000	0
Sat, 30 Jan 2016 05:00:09 +0000	300,5052000000	-2,7546
Thu, 28 Jan 2016 20:14:33 +0000	303,2598000000	+0,0432
Sun, 24 Jan 2016 04:13:44 +0000	303,2166000000	-0,0127
Thu, 21 Jan 2016 16:19:50 +0000	303,2293000000	-1,7531
Tue, 19 Jan 2016 05:12:18 +0000	304,9824000000	-2,4816
Sun, 17 Jan 2016 22:00:17 +0000	307,4640000000	0
Sat, 16 Jan 2016 13:19:24 +0000	307,4640000000	+2,8005
Wed, 13 Jan 2016 22:32:49 +0000	304,6635000000	+0,6072
Wed, 13 Jan 2016 05:28:40 +0000	304,0563000000	-1,4565
Fri, 08 Jan 2016 07:14:26 +0000	305,5128000000	+0,4727
Wed, 06 Jan 2016 03:10:27 +0000	305,0401000000	+1,0981
Tue, 05 Jan 2016 13:39:21 +0000	303,9420000000	+0,0764
Sun, 03 Jan 2016 14:06:12 +0000	303,8656000000	+1,5145
Thu, 31 Dec 2015 07:16:26 +0000	302,3511000000	+0,4394
Tue, 29 Dec 2015 09:25:54 +0000	301,9117000000	+2,1094
Mon, 28 Dec 2015 11:06:38 +0000	299,8023000000	+0,703
Sat, 26 Dec 2015 18:48:16 +0000	299,0993000000	0
Fri, 25 Dec 2015 07:44:31 +0000	299,0993000000	0
Thu, 24 Dec 2015 18:20:51 +0000	299,0993000000	-0,4505
Wed, 23 Dec 2015 23:56:48 +0000	299,5498000000	-3,7001
Mon, 21 Dec 2015 11:15:30 +0000	303,2499000000	-1,8665
Sun, 20 Dec 2015 00:08:32 +0000	305,1164000000	-3,8686
Mon, 14 Dec 2015 20:13:54 +0000	308,9850000000	+3,5185
Sun, 13 Dec 2015 16:13:12 +0000	305,4665000000	0
Sat, 12 Dec 2015 06:14:59 +0000	305,4665000000	-4,0531
Wed, 09 Dec 2015 08:17:56 +0000	309,5196000000	+1,2921
Wed, 09 Dec 2015 01:17:32 +0000	308,2275000000	+3,145
Mon, 07 Dec 2015 19:24:15 +0000	305,0825000000	+1,2719
Fri, 04 Dec 2015 14:04:13 +0000	303,8106000000	-2,3026
Thu, 03 Dec 2015 02:01:53 +0000	306,1132000000	+2,0383
Tue, 01 Dec 2015 20:47:25 +0000	304,0749000000	-0,6057
Mon, 30 Nov 2015 07:10:35 +0000	304,6806000000	+0,5908
Fri, 27 Nov 2015 06:10:08 +0000	304,0898000000	+0,2211
Fri, 27 Nov 2015 00:35:05 +0000	303,8687000000	-1,2191
Thu, 26 Nov 2015 04:52:28 +0000	305,0878000000	+2,9264
Mon, 23 Nov 2015 06:36:14 +0000	302,1614000000	+0,1544
Sat, 21 Nov 2015 08:42:09 +0000	302,0070000000	+0,99
Fri, 20 Nov 2015 09:22:37 +0000	301,0170000000	-2,2769
Thu, 19 Nov 2015 15:58:24 +0000	303,2939000000	-1,2194
Tue, 17 Nov 2015 22:38:54 +0000	304,5133000000	+1,5948
Mon, 16 Nov 2015 01:57:43 +0000	302,9185000000	+3,4472
Tue, 10 Nov 2015 17:33:04 +0000	299,4713000000	-2,8646
Sat, 07 Nov 2015 12:07:58 +0000	302,3359000000	+2,3029
Wed, 04 Nov 2015 21:24:56 +0000	300,0330000000	-1,784
Mon, 02 Nov 2015 13:43:37 +0000	301,8170000000	-0,5954
Fri, 30 Oct 2015 11:10:03 +0000	302,4124000000	+1,5519
Tue, 27 Oct 2015 07:52:18 +0000	300,8605000000	+3,4099
Sat, 17 Oct 2015 02:48:46 +0000	297,4506000000	-2,1298
Sat, 10 Oct 2015 07:35:24 +0000	299,5804000000	-6,7627
Wed, 07 Oct 2015 22:36:16 +0000	306,3431000000	-6,9276
Tue, 06 Oct 2015 18:06:21 +0000	313,2707000000	-12,2678
Sun, 04 Oct 2015 21:51:03 +0000	325,5385000000	+2,2287
Tue, 29 Sep 2015 00:01:19 +0000	323,3098000000	-1,3476
Fri, 25 Sep 2015 06:19:34 +0000	324,6574000000	+1,9563
Thu, 24 Sep 2015 08:47:38 +0000	322,7011000000	+3,9663
Sat, 19 Sep 2015 16:12:21 +0000	318,7348000000	0
Sat, 19 Sep 2015 03:44:59 +0000	318,7348000000	-0,9974
Thu, 17 Sep 2015 03:22:27 +0000	319,7322000000	+4,3382
Sun, 13 Sep 2015 02:20:29 +0000	315,3940000000	+0,5053
Fri, 11 Sep 2015 07:10:22 +0000	314,8887000000	+2,1576
Fri, 28 Aug 2015 05:23:15 +0000	312,7311000000	+0,1756
Thu, 27 Aug 2015 04:00:30 +0000	312,5555000000	-3,1266
Tue, 25 Aug 2015 16:47:40 +0000	315,6821000000	+15,3939
Mon, 10 Aug 2015 12:29:14 +0000	300,2882000000	+0,6207
Sun, 09 Aug 2015 15:19:49 +0000	299,6675000000	+1,3286
Mon, 27 Jul 2015 01:09:35 +0000	298,3389000000	+0,3323
Fri, 24 Jul 2015 12:51:53 +0000	298,0066000000	-0,0965
Thu, 23 Jul 2015 17:29:54 +0000	298,1031000000	-0,9275
Wed, 22 Jul 2015 16:41:10 +0000	299,0306000000	+1,0966
Mon, 20 Jul 2015 12:17:42 +0000	297,9340000000	+3,6987
Mon, 20 Jul 2015 04:56:12 +0000	294,2353000000	-1,9411
Sun, 19 Jul 2015 02:17:29 +0000	296,1764000000	+0,2881
Fri, 17 Jul 2015 20:54:02 +0000	295,8883000000	+0,2072
Wed, 15 Jul 2015 09:22:22 +0000	295,6811000000	-0,8499
Tue, 14 Jul 2015 09:21:06 +0000	296,5310000000	-0,0084
Fri, 03 Jul 2015 09:28:51 +0000	296,5394000000	-1,0115
Thu, 02 Jul 2015 05:59:40 +0000	297,5509000000	+0,5019
Wed, 01 Jul 2015 01:59:44 +0000	297,0490000000	-0,3786
Tue, 30 Jun 2015 21:44:20 +0000	297,4276000000	+1,3226
Sun, 28 Jun 2015 23:33:00 +0000	296,1050000000	-0,6013
Sun, 28 Jun 2015 05:00:05 +0000	296,7063000000	+0,9569
Mon, 22 Jun 2015 15:56:48 +0000	295,7494000000	-0,7563
Sun, 21 Jun 2015 01:11:00 +0000	296,5057000000	0
Sat, 20 Jun 2015 05:59:43 +0000	296,5057000000	-0,3606
Sat, 13 Jun 2015 20:00:33 +0000	296,8663000000	+0,7536
Thu, 11 Jun 2015 03:40:32 +0000	296,1127000000	-1,5037
Tue, 09 Jun 2015 03:11:07 +0000	297,6164000000	+0,1142
Mon, 08 Jun 2015 12:37:13 +0000	297,5022000000	-1,182
Sat, 06 Jun 2015 10:07:01 +0000	298,6842000000	+4,3042
Wed, 03 Jun 2015 01:15:38 +0000	294,3800000000	-0,1338
Sun, 31 May 2015 23:59:27 +0000	294,5138000000	+0,303
Mon, 25 May 2015 19:04:49 +0000	294,2108000000	+0,8031
Sat, 23 May 2015 19:20:01 +0000	293,4077000000	+1,6853
Thu, 21 May 2015 06:49:42 +0000	291,7224000000	+0,341
Sun, 17 May 2015 10:59:15 +0000	291,3814000000	+0,079
Sat, 09 May 2015 03:03:16 +0000	291,3024000000	+1,7705
Tue, 28 Apr 2015 12:23:30 +0000	289,5319000000	+0,0841
Sat, 25 Apr 2015 17:45:06 +0000	289,4478000000	+0,7924
Sat, 11 Apr 2015 19:11:01 +0000	288,6554000000	-1,2495
Mon, 06 Apr 2015 11:46:21 +0000	289,9049000000	-0,2383
Wed, 25 Mar 2015 20:42:22 +0000	290,1432000000	-1,6447
Sat, 21 Mar 2015 18:44:19 +0000	291,7879000000	-3,002
Thu, 12 Mar 2015 13:10:28 +0000	294,7899000000	+1,7173
Tue, 10 Mar 2015 08:29:43 +0000	293,0726000000	+6,5414
Wed, 18 Feb 2015 20:40:12 +0000	286,5312000000	+1,4598
Fri, 13 Feb 2015 02:47:48 +0000	285,0714000000	+2,1465
Wed, 11 Feb 2015 08:51:38 +0000	282,9249000000	+0,6137
Sat, 07 Feb 2015 17:12:04 +0000	282,3112000000	0
Sat, 07 Feb 2015 09:14:30 +0000	282,3112000000	+3,1382
Tue, 27 Jan 2015 07:32:00 +0000	279,1730000000	-2,4331
Wed, 21 Jan 2015 01:17:02 +0000	281,6061000000	-3,3516
Mon, 19 Jan 2015 20:50:59 +0000	284,9577000000	+1,5197
Sun, 18 Jan 2015 13:27:26 +0000	283,4380000000	0
Sun, 18 Jan 2015 05:19:46 +0000	283,4380000000	0
Sat, 17 Jan 2015 23:05:38 +0000	283,4380000000	+0,0889
Mon, 12 Jan 2015 07:44:12 +0000	283,3491000000	-3,4352
Thu, 08 Jan 2015 07:47:37 +0000	286,7843000000	+0,3911
Tue, 06 Jan 2015 12:14:40 +0000	286,3932000000	+3,7145
Sat, 03 Jan 2015 13:37:11 +0000	282,6787000000	+2,0015
Tue, 30 Dec 2014 20:55:30 +0000	280,6772000000	+0,3519
Tue, 30 Dec 2014 09:54:26 +0000	280,3253000000	-0,1267
Fri, 26 Dec 2014 05:43:05 +0000	280,4520000000	-1,5503
Thu, 25 Dec 2014 02:28:48 +0000	282,0023000000	+1,6905
Sun, 21 Dec 2014 23:46:36 +0000	280,3118000000	0
Sat, 20 Dec 2014 20:45:10 +0000	280,3118000000	-5,4657
Sat, 13 Dec 2014 19:46:53 +0000	285,7775000000	+6,4313
Mon, 08 Dec 2014 21:54:20 +0000	279,3462000000	+3,0754
Tue, 25 Nov 2014 11:42:38 +0000	276,2708000000	+0,6156
Sun, 23 Nov 2014 19:54:32 +0000	275,6552000000	-1,3921
Fri, 21 Nov 2014 04:49:04 +0000	277,0473000000	+0,4396
Thu, 20 Nov 2014 07:39:33 +0000	276,6077000000	-0,15
Thu, 13 Nov 2014 19:15:01 +0000	276,7577000000	-2,094
Mon, 10 Nov 2014 01:59:52 +0000	278,8517000000	+1,8712
Sat, 08 Nov 2014 09:47:58 +0000	276,9805000000	0
Sat, 08 Nov 2014 06:31:30 +0000	276,9805000000	-0,3061
Wed, 05 Nov 2014 07:30:55 +0000	277,2866000000	+0,8226
Wed, 29 Oct 2014 10:53:30 +0000	276,4640000000	-1,6223
Tue, 28 Oct 2014 19:22:08 +0000	278,0863000000	+3,2738
Fri, 24 Oct 2014 16:39:23 +0000	274,8125000000	-0,6725
Mon, 20 Oct 2014 00:55:53 +0000	275,4850000000	-0,5701
Sun, 19 Oct 2014 16:52:36 +0000	276,0551000000	0
Sun, 19 Oct 2014 12:21:12 +0000	276,0551000000	-5,1055
Sun, 12 Oct 2014 09:59:39 +0000	281,1606000000	0
Sun, 12 Oct 2014 00:09:24 +0000	281,1606000000	+1,4281
Thu, 09 Oct 2014 17:35:02 +0000	279,7325000000	+1,783
Wed, 01 Oct 2014 07:02:04 +0000	277,9495000000	+1,6924
Mon, 29 Sep 2014 06:55:22 +0000	276,2571000000	+0,1599
Sat, 27 Sep 2014 01:31:24 +0000	276,0972000000	+1,154
Mon, 22 Sep 2014 02:23:00 +0000	274,9432000000	+0,595
Sat, 20 Sep 2014 15:27:32 +0000	274,3482000000	+0,4347
Fri, 19 Sep 2014 20:38:52 +0000	273,9135000000	-0,6294
Fri, 19 Sep 2014 10:38:12 +0000	274,5429000000	+1,1952
Wed, 17 Sep 2014 12:14:27 +0000	273,3477000000	+0,3496
Tue, 16 Sep 2014 04:19:48 +0000	272,9981000000	+1,6556
Sun, 14 Sep 2014 13:12:41 +0000	271,3425000000	0
Sun, 14 Sep 2014 01:30:10 +0000	271,3425000000	+0,0229
Thu, 11 Sep 2014 04:25:32 +0000	271,3196000000	+1,9392
Mon, 08 Sep 2014 11:32:03 +0000	269,3804000000	-0,253
Mon, 08 Sep 2014 06:31:35 +0000	269,6334000000	+1,8209
Sat, 30 Aug 2014 04:55:44 +0000	267,8125000000	-0,5398
Sun, 24 Aug 2014 10:37:48 +0000	268,3523000000	0
Sat, 23 Aug 2014 23:28:44 +0000	268,3523000000	-1,7171
Wed, 20 Aug 2014 13:33:50 +0000	270,0694000000	+1,0678
Sun, 17 Aug 2014 15:08:26 +0000	269,0016000000	+0,6969
Tue, 12 Aug 2014 03:59:38 +0000	268,3047000000	-2,2947
Sun, 10 Aug 2014 03:34:21 +0000	270,5994000000	+0,5533
Thu, 07 Aug 2014 04:58:46 +0000	270,0461000000	+1,6971
Tue, 05 Aug 2014 21:44:57 +0000	268,3490000000	-1,6158
Sun, 03 Aug 2014 15:11:00 +0000	269,9648000000	+4,0861
Sun, 27 Jul 2014 18:01:20 +0000	265,8787000000	+2,1169
Wed, 23 Jul 2014 16:45:09 +0000	263,7618000000	-6,2386
Mon, 07 Jul 2014 14:48:43 +0000	270,0004000000	-3,3839
Tue, 01 Jul 2014 09:28:40 +0000	273,3843000000	-2,4845
Sat, 21 Jun 2014 03:11:04 +0000	275,8688000000	+2,5023
Mon, 16 Jun 2014 15:02:10 +0000	273,3665000000	+1,0889
Fri, 13 Jun 2014 21:36:08 +0000	272,2776000000	-0,4183
Fri, 06 Jun 2014 18:10:22 +0000	272,6959000000	+3,0031
Sun, 01 Jun 2014 06:40:13 +0000	269,6928000000	+1,1604
Sat, 24 May 2014 09:27:15 +0000	268,5324000000	+1,2183
Fri, 23 May 2014 07:38:56 +0000	267,3141000000	-1,3405
Thu, 08 May 2014 04:49:21 +0000	268,6546000000	+3,8726
Tue, 06 May 2014 07:19:32 +0000	264,7820000000	-2,6556
Sun, 27 Apr 2014 11:04:27 +0000	267,4376000000	+2,8422
Sun, 13 Apr 2014 05:05:01 +0000	264,5954000000	0
Sat, 12 Apr 2014 11:10:23 +0000	264,5954000000	+2,3474
Sun, 06 Apr 2014 21:22:37 +0000	262,2480000000	-1,1723
Mon, 31 Mar 2014 09:53:12 +0000	263,4203000000	-1,9251
Fri, 28 Mar 2014 01:19:46 +0000	265,3454000000	+0,7635
Sun, 23 Mar 2014 20:17:44 +0000	264,5819000000	-0,3491
Thu, 20 Mar 2014 09:41:53 +0000	264,9310000000	+3,8443
Mon, 17 Mar 2014 14:53:31 +0000	261,0867000000	-1,6254
Thu, 13 Mar 2014 22:04:48 +0000	262,7121000000	-1,5247
Thu, 13 Mar 2014 18:04:10 +0000	264,2368000000	+1,2738
Tue, 11 Mar 2014 04:56:19 +0000	262,9630000000	-6,2061
Wed, 05 Mar 2014 10:56:56 +0000	269,1691000000	-0,5198
Tue, 04 Mar 2014 03:25:26 +0000	269,6889000000	+1,425
Mon, 03 Mar 2014 13:59:50 +0000	268,2639000000	-0,463
Sat, 01 Mar 2014 20:59:58 +0000	268,7269000000	-2,032
Tue, 25 Feb 2014 16:41:24 +0000	270,7589000000	-0,6862
Sun, 23 Feb 2014 15:04:51 +0000	271,4451000000	-3,0124
Sun, 16 Feb 2014 12:07:56 +0000	274,4575000000	-8,8758
Mon, 10 Feb 2014 17:24:18 +0000	283,3333000000	-0,1246
Tue, 21 Jan 2014 09:52:19 +0000	283,4579000000	+2,0799
Tue, 14 Jan 2014 10:47:27 +0000	281,3780000000	-3,5166
Wed, 01 Jan 2014 07:26:42 +0000	284,8946000000	-0,6025
Sat, 21 Dec 2013 18:46:07 +0000	285,4971000000	-0,1668
Wed, 18 Dec 2013 18:08:20 +0000	285,6639000000	+0,8371
Tue, 17 Dec 2013 06:09:21 +0000	284,8268000000	+1,1064
Tue, 17 Dec 2013 00:14:27 +0000	283,7204000000	0
Mon, 16 Dec 2013 19:57:25 +0000	283,7204000000	+0,8936
Thu, 12 Dec 2013 12:42:19 +0000	282,8268000000	+1,5107
Tue, 10 Dec 2013 01:28:32 +0000	281,3161000000	-0,9729
Sat, 30 Nov 2013 03:24:03 +0000	282,2890000000	+14,561727
Mon, 04 Nov 2013 11:20:50 +0000	267,7272730000	+9,617383
Mon, 28 Oct 2013 08:35:16 +0000	258,1098900000	-13,016547
Sun, 29 Sep 2013 14:36:37 +0000	271,1264370000	0
Sat, 28 Sep 2013 22:42:02 +0000	271,1264370000	0
Thu, 26 Sep 2013 11:27:36 +0000	271,1264370000	+0,988506
Tue, 24 Sep 2013 16:36:33 +0000	270,1379310000	+2,410658
Sat, 21 Sep 2013 22:16:43 +0000	267,7272730000	+4,131767
Sun, 08 Sep 2013 06:20:16 +0000	263,5955060000	+20,131588
Fri, 16 Aug 2013 04:53:13 +0000	243,4639180000	-1,268041
Sat, 10 Aug 2013 02:25:23 +0000	244,7319590000	-0,14433
Wed, 07 Aug 2013 05:50:18 +0000	244,8762890000	-0,814433
Tue, 30 Jul 2013 12:18:45 +0000	245,6907220000	+9,393692
Tue, 02 Jul 2013 21:01:21 +0000	236,2970300000	-0,287128
Fri, 28 Jun 2013 09:54:00 +0000	236,5841580000	-2,277228
Thu, 27 Jun 2013 00:04:44 +0000	238,8613860000	+0,336634
Thu, 20 Jun 2013 06:05:46 +0000	238,5247520000	+1,426713
Wed, 12 Jun 2013 01:16:20 +0000	237,0980390000	-0,833334
Sun, 02 Jun 2013 23:46:57 +0000	237,9313730000	-0,313725
Thu, 30 May 2013 10:46:18 +0000	238,2450980000	-0,147059
Tue, 21 May 2013 11:14:51 +0000	238,3921570000	0
Mon, 20 May 2013 13:49:18 +0000	238,3921570000	+2,314487
Wed, 15 May 2013 21:07:15 +0000	236,0776700000	0
Sun, 12 May 2013 09:07:05 +0000	236,0776700000	-0,436893
Mon, 06 May 2013 20:47:31 +0000	236,5145630000	+0,291262
Fri, 03 May 2013 18:09:21 +0000	236,2233010000	0
Thu, 02 May 2013 20:27:42 +0000	236,2233010000	0
Mon, 29 Apr 2013 05:54:31 +0000	236,2233010000	+0,145631
Mon, 22 Apr 2013 03:13:05 +0000	236,0776700000	-0,145631
Sun, 24 Mar 2013 17:07:28 +0000	236,2233010000	0
Fri, 22 Mar 2013 18:02:55 +0000	236,2233010000	+0,145631
Sun, 17 Mar 2013 08:31:59 +0000	236,0776700000	+0,427185
Tue, 12 Mar 2013 19:22:45 +0000	235,6504850000	-2,252428
Wed, 27 Feb 2013 14:18:59 +0000	237,9029130000	+0,524272
Fri, 22 Feb 2013 03:37:18 +0000	237,3786410000	-0,436893
Wed, 20 Feb 2013 17:08:40 +0000	237,8155340000	+0,145631
Tue, 19 Feb 2013 22:26:33 +0000	237,6699030000	-0,873786
Mon, 18 Feb 2013 17:52:04 +0000	238,5436890000	0
Sat, 16 Feb 2013 17:08:01 +0000	238,5436890000	0
Sat, 16 Feb 2013 01:43:01 +0000	238,5436890000	+2,466766
Wed, 13 Feb 2013 05:07:45 +0000	236,0769230000	-1,278846
Tue, 12 Feb 2013 17:52:16 +0000	237,3557690000	+1,394231
Tue, 12 Feb 2013 05:58:12 +0000	235,9615380000	-2,290889
Sun, 10 Feb 2013 04:20:09 +0000	238,2524270000	-0,291262
Tue, 29 Jan 2013 17:38:33 +0000	238,5436890000	+1,130227
Thu, 24 Jan 2013 03:47:14 +0000	237,4134620000	+0,432693
Tue, 22 Jan 2013 19:38:56 +0000	236,9807690000	-1,173077
Sun, 13 Jan 2013 12:15:57 +0000	238,1538460000	-2,980769
Wed, 02 Jan 2013 03:51:42 +0000	241,1346150000	+1,346153
Sat, 01 Dec 2012 00:30:29 +0000	239,7884620000	-1,105769
Wed, 21 Nov 2012 20:02:33 +0000	240,8942310000	-0,394231
Sun, 18 Nov 2012 03:39:16 +0000	241,2884620000	0
Sat, 17 Nov 2012 08:19:55 +0000	241,2884620000	0
Fri, 16 Nov 2012 10:22:46 +0000	241,2884620000	0
Thu, 15 Nov 2012 15:13:31 +0000	241,2884620000	-2,480769
Tue, 30 Oct 2012 22:15:56 +0000	243,7692310000	-0,125
Thu, 25 Oct 2012 02:24:54 +0000	243,8942310000	-1,086538
Sun, 30 Sep 2012 15:58:15 +0000	244,9807690000	+2,33315
Fri, 21 Sep 2012 11:33:54 +0000	242,6476190000	-0,990476
Mon, 27 Aug 2012 03:25:53 +0000	243,6380950000	0
Sun, 26 Aug 2012 15:53:19 +0000	243,6380950000	+2,666397
Fri, 03 Aug 2012 19:51:02 +0000	240,9716980000	-0,924528
Thu, 28 Jun 2012 13:08:07 +0000	241,8962260000	0
Tue, 26 Jun 2012 16:55:22 +0000	241,8962260000	-2,509434
Mon, 25 Jun 2012 18:02:55 +0000	244,4056600000	0
Sun, 24 Jun 2012 18:26:55 +0000	244,4056600000	0
Sat, 23 Jun 2012 12:01:42 +0000	244,4056600000	+2,509434
Fri, 22 Jun 2012 15:04:28 +0000	241,8962260000	-0,245283
Thu, 21 Jun 2012 21:14:48 +0000	242,1415090000	-0,606155
Tue, 29 May 2012 19:35:41 +0000	242,7476640000	+7,20638
Mon, 07 May 2012 07:50:06 +0000	235,5412840000	-0,605505
Thu, 26 Apr 2012 01:03:37 +0000	236,1467890000	+0,302752
Mon, 26 Mar 2012 05:13:55 +0000	235,8440370000	0
Thu, 22 Mar 2012 04:53:58 +0000	235,8440370000	+2,444037
Sun, 04 Mar 2012 17:34:18 +0000	233,4000000000	+0,967568
Sat, 11 Feb 2012 07:01:08 +0000	232,4324320000	+2,316361
Sun, 05 Feb 2012 09:39:19 +0000	230,1160710000	-7,250901
Fri, 13 Jan 2012 05:28:25 +0000	237,3669720000	-0,614679
Thu, 12 Jan 2012 01:59:31 +0000	237,9816510000	-0,311927
Tue, 03 Jan 2012 07:54:09 +0000	238,2935780000	+2,775396
Fri, 30 Dec 2011 15:23:31 +0000	235,5181820000	-3,087323
Wed, 21 Dec 2011 10:13:06 +0000	238,6055050000	+3,875775
Thu, 08 Dec 2011 20:18:49 +0000	234,7297300000	-1,108108
Fri, 25 Nov 2011 04:56:11 +0000	235,8378380000	+0,306306
Tue, 15 Nov 2011 20:46:06 +0000	235,5315320000	+5,601707
Mon, 31 Oct 2011 04:45:39 +0000	229,9298250000	-1,433007
Tue, 18 Oct 2011 16:27:01 +0000	231,3628320000	0
Sun, 16 Oct 2011 14:53:28 +0000	231,3628320000	-2,065739
Sun, 09 Oct 2011 06:52:12 +0000	233,4285710000	-3,65251
Thu, 22 Sep 2011 07:10:55 +0000	237,0810810000	0
Tue, 20 Sep 2011 20:03:35 +0000	237,0810810000	+6,844239
Fri, 16 Sep 2011 18:20:02 +0000	230,2368420000	+5,903509
Tue, 06 Sep 2011 07:41:51 +0000	224,3333330000	-0,589744
Thu, 25 Aug 2011 08:00:31 +0000	224,9230770000	-0,290598
Sun, 21 Aug 2011 23:32:42 +0000	225,2136750000	0
Sat, 13 Aug 2011 06:56:56 +0000	225,2136750000	-3,931624
Sat, 13 Aug 2011 01:13:36 +0000	229,1452990000	0

Please note that DOP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:30:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Indonesian Rupiah exchange chart

Note: The Dominican peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the DOP/IDR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Indonesian Rupiah pair for a period of 2272 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.