The exchange rate as of today for DOP/JMD is DOP per JMD, which means that with 100 Dominican pesos you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for DOP/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or JMD currencies.

DOP to JMD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 02:12:53 +0000	2,5204000000	-0,0671
Sun, 04 Mar 2018 05:54:07 +0000	2,5875000000	-0,0892
Sun, 29 Oct 2017 21:17:12 +0000	2,6767000000	-0,0094
Sat, 28 Oct 2017 03:15:14 +0000	2,6861000000	+0,0035
Wed, 25 Oct 2017 23:00:50 +0000	2,6826000000	-0,0028
Tue, 24 Oct 2017 03:16:36 +0000	2,6854000000	-0,0006
Sun, 22 Oct 2017 08:35:24 +0000	2,6860000000	0
Sat, 21 Oct 2017 09:42:50 +0000	2,6860000000	0
Sat, 21 Oct 2017 01:08:30 +0000	2,6860000000	-0,0043
Tue, 17 Oct 2017 17:35:14 +0000	2,6903000000	-0,0015
Tue, 17 Oct 2017 09:11:59 +0000	2,6918000000	-0,047
Mon, 02 Oct 2017 14:10:49 +0000	2,7388000000	+0,0104
Sun, 01 Oct 2017 08:33:09 +0000	2,7284000000	0
Sat, 30 Sep 2017 05:10:18 +0000	2,7284000000	+0,0093
Tue, 19 Sep 2017 12:15:10 +0000	2,7191000000	-0,0464
Sun, 17 Sep 2017 08:00:01 +0000	2,7655000000	+0,0483
Sat, 09 Sep 2017 07:06:29 +0000	2,7172000000	+0,0139
Mon, 04 Sep 2017 00:23:44 +0000	2,7033000000	0
Fri, 01 Sep 2017 23:18:58 +0000	2,7033000000	+0,0146
Sat, 26 Aug 2017 21:56:31 +0000	2,6887000000	-0,0218
Thu, 24 Aug 2017 13:36:59 +0000	2,7105000000	+0,0036
Sat, 19 Aug 2017 20:41:20 +0000	2,7069000000	+0,0064
Wed, 16 Aug 2017 16:25:53 +0000	2,7005000000	+0,0079
Fri, 11 Aug 2017 04:44:48 +0000	2,6926000000	+0,0062
Wed, 02 Aug 2017 19:31:07 +0000	2,6864000000	-0,0026
Wed, 02 Aug 2017 07:51:29 +0000	2,6890000000	-0,0159
Mon, 31 Jul 2017 03:17:34 +0000	2,7049000000	0
Sun, 30 Jul 2017 23:59:45 +0000	2,7049000000	+0,0165
Fri, 21 Jul 2017 22:39:37 +0000	2,6884000000	-0,0011
Fri, 14 Jul 2017 09:21:53 +0000	2,6895000000	-0,0206
Mon, 03 Jul 2017 05:02:50 +0000	2,7101000000	-0,0087
Thu, 29 Jun 2017 15:55:52 +0000	2,7188000000	+0,0012
Thu, 29 Jun 2017 08:38:09 +0000	2,7176000000	-0,0021
Tue, 27 Jun 2017 11:48:43 +0000	2,7197000000	-0,0024
Sun, 25 Jun 2017 04:46:50 +0000	2,7221000000	+0,0041
Mon, 19 Jun 2017 21:45:10 +0000	2,7180000000	-0,0095
Mon, 19 Jun 2017 00:48:57 +0000	2,7275000000	+0,0011
Fri, 16 Jun 2017 13:08:52 +0000	2,7264000000	+0,0072
Thu, 15 Jun 2017 05:13:09 +0000	2,7192000000	-0,013
Wed, 14 Jun 2017 10:00:18 +0000	2,7322000000	+0,0101
Mon, 12 Jun 2017 20:24:53 +0000	2,7221000000	-0,0012
Sat, 10 Jun 2017 14:28:48 +0000	2,7233000000	-0,0158
Tue, 06 Jun 2017 04:03:36 +0000	2,7391000000	+0,002
Tue, 30 May 2017 04:05:45 +0000	2,7371000000	-0,0066
Sun, 28 May 2017 04:04:14 +0000	2,7437000000	+0,0045
Tue, 23 May 2017 17:53:27 +0000	2,7392000000	-0,0184
Mon, 22 May 2017 08:19:22 +0000	2,7576000000	+0,0148
Wed, 17 May 2017 13:46:29 +0000	2,7428000000	-0,0043
Mon, 15 May 2017 05:26:05 +0000	2,7471000000	+0,0082
Sun, 14 May 2017 07:51:48 +0000	2,7389000000	-0,004
Thu, 11 May 2017 18:03:09 +0000	2,7429000000	+0,0077
Sat, 06 May 2017 20:37:57 +0000	2,7352000000	0
Fri, 05 May 2017 22:15:07 +0000	2,7352000000	+0,0151
Tue, 02 May 2017 00:18:19 +0000	2,7201000000	+0,0047
Fri, 28 Apr 2017 16:14:05 +0000	2,7154000000	-0,0006
Wed, 26 Apr 2017 17:35:48 +0000	2,7160000000	-0,0071
Sun, 23 Apr 2017 11:36:47 +0000	2,7231000000	0
Sat, 22 Apr 2017 17:05:11 +0000	2,7231000000	0
Fri, 21 Apr 2017 23:42:00 +0000	2,7231000000	+0,0098
Thu, 20 Apr 2017 23:47:07 +0000	2,7133000000	+0,002
Wed, 19 Apr 2017 21:36:39 +0000	2,7113000000	-0,0049
Wed, 19 Apr 2017 05:31:11 +0000	2,7162000000	-0,0088
Fri, 14 Apr 2017 13:51:36 +0000	2,7250000000	+0,0012
Thu, 13 Apr 2017 12:51:44 +0000	2,7238000000	+0,0047
Mon, 10 Apr 2017 03:07:32 +0000	2,7191000000	+0,0034
Sat, 08 Apr 2017 15:18:41 +0000	2,7157000000	-0,0075
Fri, 07 Apr 2017 09:14:41 +0000	2,7232000000	0
Fri, 07 Apr 2017 02:22:41 +0000	2,7232000000	+0,0034
Thu, 06 Apr 2017 09:23:43 +0000	2,7198000000	+0,0038
Wed, 05 Apr 2017 12:55:21 +0000	2,7160000000	-0,0017
Tue, 04 Apr 2017 03:44:01 +0000	2,7177000000	+10
Fri, 31 Mar 2017 07:55:11 +0000	2,7176000000	+0,0005
Thu, 30 Mar 2017 00:58:47 +0000	2,7171000000	+0,0125
Tue, 28 Mar 2017 19:42:04 +0000	2,7046000000	-0,0208
Sat, 25 Mar 2017 07:53:45 +0000	2,7254000000	+0,0014
Wed, 22 Mar 2017 12:58:21 +0000	2,7240000000	-0,0004
Mon, 20 Mar 2017 23:51:41 +0000	2,7244000000	-0,0124
Sun, 19 Mar 2017 20:12:52 +0000	2,7368000000	0
Sun, 19 Mar 2017 14:26:07 +0000	2,7368000000	+0,0079
Thu, 16 Mar 2017 03:49:48 +0000	2,7289000000	+0,0051
Tue, 14 Mar 2017 16:01:51 +0000	2,7238000000	+0,0016
Sun, 12 Mar 2017 09:07:50 +0000	2,7222000000	-0,0011
Wed, 08 Mar 2017 19:13:14 +0000	2,7233000000	-0,014
Tue, 07 Mar 2017 14:44:27 +0000	2,7373000000	+0,0029
Tue, 07 Mar 2017 07:08:42 +0000	2,7344000000	-0,0021
Mon, 06 Mar 2017 06:40:18 +0000	2,7365000000	-0,0058
Fri, 03 Mar 2017 22:25:22 +0000	2,7423000000	-0,0005
Fri, 03 Mar 2017 14:09:07 +0000	2,7428000000	+0,0235
Wed, 01 Mar 2017 20:48:42 +0000	2,7193000000	+0,0101
Wed, 01 Mar 2017 15:10:19 +0000	2,7092000000	+0,0024
Tue, 28 Feb 2017 15:50:45 +0000	2,7068000000	-0,01
Tue, 28 Feb 2017 12:04:31 +0000	2,7168000000	+0,0025
Mon, 27 Feb 2017 07:11:11 +0000	2,7143000000	-0,0026
Sat, 25 Feb 2017 04:35:16 +0000	2,7169000000	-0,0092
Tue, 21 Feb 2017 17:24:35 +0000	2,7261000000	-0,0014
Thu, 16 Feb 2017 09:23:07 +0000	2,7275000000	-0,0209
Tue, 14 Feb 2017 07:56:09 +0000	2,7484000000	+0,004
Sat, 11 Feb 2017 10:14:06 +0000	2,7444000000	+0,0252
Wed, 08 Feb 2017 23:32:54 +0000	2,7192000000	-0,0391
Mon, 06 Feb 2017 13:04:11 +0000	2,7583000000	-0,0021
Sun, 05 Feb 2017 07:02:06 +0000	2,7604000000	0
Fri, 03 Feb 2017 22:06:09 +0000	2,7604000000	-0,0014
Thu, 02 Feb 2017 14:17:08 +0000	2,7618000000	-0,0036
Thu, 02 Feb 2017 06:36:28 +0000	2,7654000000	-0,0022
Sun, 29 Jan 2017 04:10:17 +0000	2,7676000000	0
Sat, 28 Jan 2017 02:18:06 +0000	2,7676000000	+0,0022
Fri, 27 Jan 2017 17:09:45 +0000	2,7654000000	-0,0075
Mon, 23 Jan 2017 16:49:32 +0000	2,7729000000	-0,0065
Sun, 22 Jan 2017 07:47:52 +0000	2,7794000000	+0,0075
Fri, 20 Jan 2017 01:18:41 +0000	2,7719000000	-0,0098
Tue, 17 Jan 2017 21:02:38 +0000	2,7817000000	+0,0194
Sun, 15 Jan 2017 19:56:52 +0000	2,7623000000	-0,0133
Wed, 11 Jan 2017 19:04:52 +0000	2,7756000000	+0,0018
Wed, 11 Jan 2017 04:24:33 +0000	2,7738000000	+0,0062
Tue, 10 Jan 2017 09:42:46 +0000	2,7676000000	+0,0002
Fri, 06 Jan 2017 15:09:01 +0000	2,7674000000	-0,0069
Wed, 04 Jan 2017 17:59:26 +0000	2,7743000000	-0,006
Tue, 03 Jan 2017 15:23:39 +0000	2,7803000000	+0,0107
Sat, 31 Dec 2016 14:30:08 +0000	2,7696000000	-0,0036
Wed, 28 Dec 2016 00:21:57 +0000	2,7732000000	+0,0167
Sun, 25 Dec 2016 05:00:07 +0000	2,7565000000	0
Sat, 24 Dec 2016 22:02:58 +0000	2,7565000000	-0,0215
Fri, 23 Dec 2016 22:09:57 +0000	2,7780000000	+0,0006
Fri, 23 Dec 2016 16:41:29 +0000	2,7774000000	+0,0097
Fri, 23 Dec 2016 13:09:58 +0000	2,7677000000	-0,0115
Thu, 22 Dec 2016 06:54:42 +0000	2,7792000000	-0,009
Mon, 19 Dec 2016 14:39:15 +0000	2,7882000000	+0,0195
Sun, 18 Dec 2016 18:50:53 +0000	2,7687000000	0
Sun, 18 Dec 2016 09:56:51 +0000	2,7687000000	-0,0135
Fri, 16 Dec 2016 19:29:11 +0000	2,7822000000	+0,0076
Sat, 10 Dec 2016 07:00:01 +0000	2,7746000000	-0,0197
Wed, 07 Dec 2016 16:15:47 +0000	2,7943000000	+0,0194
Mon, 05 Dec 2016 22:16:44 +0000	2,7749000000	-0,0058
Mon, 05 Dec 2016 12:52:26 +0000	2,7807000000	0
Mon, 05 Dec 2016 09:37:21 +0000	2,7807000000	+0,0003
Sat, 03 Dec 2016 16:27:29 +0000	2,7804000000	-0,0074
Fri, 02 Dec 2016 19:28:42 +0000	2,7878000000	+0,0082
Thu, 01 Dec 2016 10:29:09 +0000	2,7796000000	-0,0027
Tue, 29 Nov 2016 19:50:26 +0000	2,7823000000	-0,0007
Sun, 27 Nov 2016 05:29:54 +0000	2,7830000000	0
Sat, 26 Nov 2016 09:48:59 +0000	2,7830000000	-0,0014
Thu, 24 Nov 2016 07:58:04 +0000	2,7844000000	+0,0045
Sun, 20 Nov 2016 09:31:54 +0000	2,7799000000	-0,0167
Sun, 13 Nov 2016 07:59:55 +0000	2,7966000000	0
Sun, 13 Nov 2016 03:34:28 +0000	2,7966000000	+0,0051
Tue, 08 Nov 2016 05:25:14 +0000	2,7915000000	-0,0098
Mon, 31 Oct 2016 04:48:13 +0000	2,8013000000	-0,0015
Mon, 31 Oct 2016 00:46:50 +0000	2,8028000000	+0,008
Thu, 27 Oct 2016 06:54:45 +0000	2,7948000000	-0,0015
Tue, 25 Oct 2016 19:48:37 +0000	2,7963000000	+0,0012
Mon, 24 Oct 2016 19:32:23 +0000	2,7951000000	+0,0134
Wed, 19 Oct 2016 13:27:30 +0000	2,7817000000	+0,0079
Wed, 12 Oct 2016 21:14:03 +0000	2,7738000000	+0,0048
Tue, 11 Oct 2016 05:59:13 +0000	2,7690000000	-0,0069
Sun, 09 Oct 2016 22:35:45 +0000	2,7759000000	+0,0008
Fri, 07 Oct 2016 07:43:16 +0000	2,7751000000	+0,008
Fri, 30 Sep 2016 21:01:52 +0000	2,7671000000	+0,0039
Fri, 30 Sep 2016 05:04:01 +0000	2,7632000000	-0,0009
Sat, 24 Sep 2016 23:12:58 +0000	2,7641000000	+0,0069
Thu, 22 Sep 2016 10:17:01 +0000	2,7572000000	-0,0026
Tue, 20 Sep 2016 02:30:05 +0000	2,7598000000	-0,0033
Mon, 19 Sep 2016 20:26:02 +0000	2,7631000000	+0,0013
Sun, 18 Sep 2016 13:29:52 +0000	2,7618000000	0
Sat, 17 Sep 2016 09:37:58 +0000	2,7618000000	+0,0008
Fri, 16 Sep 2016 20:44:01 +0000	2,7610000000	0
Thu, 15 Sep 2016 09:05:15 +0000	2,7610000000	-0,0015
Wed, 14 Sep 2016 00:09:34 +0000	2,7625000000	-0,0069
Sat, 10 Sep 2016 18:19:03 +0000	2,7694000000	+0,0126
Wed, 07 Sep 2016 12:26:57 +0000	2,7568000000	-0,0009
Mon, 05 Sep 2016 04:56:48 +0000	2,7577000000	+0,0009
Wed, 31 Aug 2016 02:47:58 +0000	2,7568000000	+0,0044
Fri, 26 Aug 2016 16:55:11 +0000	2,7524000000	+0,0011
Fri, 26 Aug 2016 08:59:53 +0000	2,7513000000	-0,0039
Sun, 14 Aug 2016 18:16:49 +0000	2,7552000000	0
Sun, 14 Aug 2016 10:01:09 +0000	2,7552000000	0
Sat, 13 Aug 2016 22:08:27 +0000	2,7552000000	+0,0018
Thu, 11 Aug 2016 12:29:04 +0000	2,7534000000	-0,0005
Wed, 10 Aug 2016 05:49:43 +0000	2,7539000000	-0,006
Fri, 05 Aug 2016 04:25:25 +0000	2,7599000000	+0,0134
Fri, 05 Aug 2016 01:12:38 +0000	2,7465000000	+0,0083
Sun, 31 Jul 2016 15:27:26 +0000	2,7382000000	-0,0217
Wed, 27 Jul 2016 15:00:28 +0000	2,7599000000	+0,0054
Sun, 24 Jul 2016 00:29:34 +0000	2,7545000000	+0,0007
Thu, 21 Jul 2016 20:47:07 +0000	2,7538000000	-0,0017
Thu, 21 Jul 2016 04:14:16 +0000	2,7555000000	+0,0015
Wed, 20 Jul 2016 13:00:10 +0000	2,7540000000	+0,0011
Mon, 18 Jul 2016 05:36:24 +0000	2,7529000000	-0,0239
Sat, 16 Jul 2016 01:59:36 +0000	2,7768000000	+0,0239
Fri, 15 Jul 2016 02:58:39 +0000	2,7529000000	-0,0032
Sun, 10 Jul 2016 07:40:14 +0000	2,7561000000	-0,0029
Wed, 06 Jul 2016 21:04:44 +0000	2,7590000000	+0,0035
Mon, 04 Jul 2016 18:11:12 +0000	2,7555000000	+0,0011
Thu, 30 Jun 2016 22:14:23 +0000	2,7544000000	+0,0085
Wed, 29 Jun 2016 11:26:51 +0000	2,7459000000	+0,0136
Mon, 27 Jun 2016 03:02:07 +0000	2,7323000000	+0,001
Sat, 25 Jun 2016 10:11:30 +0000	2,7313000000	-0,0021
Wed, 22 Jun 2016 11:03:24 +0000	2,7334000000	-0,0028
Tue, 21 Jun 2016 07:27:57 +0000	2,7362000000	+0,003
Sat, 18 Jun 2016 21:00:29 +0000	2,7332000000	0
Fri, 17 Jun 2016 22:49:29 +0000	2,7332000000	+0,0057
Wed, 15 Jun 2016 11:17:00 +0000	2,7275000000	0
Wed, 15 Jun 2016 07:10:44 +0000	2,7275000000	-0,0071
Tue, 14 Jun 2016 09:29:44 +0000	2,7346000000	+0,0129
Sun, 12 Jun 2016 01:07:41 +0000	2,7217000000	-0,0012
Fri, 10 Jun 2016 17:55:10 +0000	2,7229000000	+0,0075
Tue, 31 May 2016 15:45:18 +0000	2,7154000000	-0,0058
Mon, 30 May 2016 23:23:42 +0000	2,7212000000	+0,0011
Sat, 28 May 2016 04:28:44 +0000	2,7201000000	+0,0029
Fri, 27 May 2016 03:09:24 +0000	2,7172000000	+0,0024
Tue, 24 May 2016 21:12:21 +0000	2,7148000000	+0,002
Tue, 24 May 2016 17:37:12 +0000	2,7128000000	-0,0043
Sat, 21 May 2016 18:38:32 +0000	2,7171000000	0
Sat, 21 May 2016 00:45:33 +0000	2,7171000000	+0,0005
Fri, 20 May 2016 07:52:09 +0000	2,7166000000	+0,0346
Sat, 14 May 2016 01:05:29 +0000	2,6820000000	-0,0004
Wed, 11 May 2016 18:44:34 +0000	2,6824000000	-0,0014
Mon, 09 May 2016 17:47:05 +0000	2,6838000000	+0,0092
Sun, 08 May 2016 16:20:33 +0000	2,6746000000	0
Sat, 07 May 2016 00:03:57 +0000	2,6746000000	-0,0146
Fri, 06 May 2016 20:43:41 +0000	2,6892000000	-0,0046
Wed, 04 May 2016 18:34:00 +0000	2,6938000000	+0,0051
Fri, 29 Apr 2016 01:49:49 +0000	2,6887000000	+0,0236
Thu, 21 Apr 2016 13:56:52 +0000	2,6651000000	+0,0144
Mon, 11 Apr 2016 02:48:03 +0000	2,6507000000	+0,0003
Sat, 09 Apr 2016 23:43:11 +0000	2,6504000000	-0,007
Tue, 05 Apr 2016 21:49:53 +0000	2,6574000000	+0,0006
Tue, 05 Apr 2016 13:42:40 +0000	2,6568000000	-0,0034
Mon, 04 Apr 2016 22:32:29 +0000	2,6602000000	0
Sun, 03 Apr 2016 22:49:14 +0000	2,6602000000	+0,0047
Wed, 30 Mar 2016 19:14:13 +0000	2,6555000000	-0,0005
Tue, 29 Mar 2016 19:56:16 +0000	2,6560000000	-0,0003
Wed, 23 Mar 2016 08:48:23 +0000	2,6563000000	0
Tue, 22 Mar 2016 23:32:16 +0000	2,6563000000	+10
Tue, 22 Mar 2016 19:52:43 +0000	2,6562000000	+0,0015
Sun, 20 Mar 2016 21:25:25 +0000	2,6547000000	0
Sun, 20 Mar 2016 08:28:16 +0000	2,6547000000	0
Sat, 19 Mar 2016 03:17:03 +0000	2,6547000000	-0,0017
Fri, 18 Mar 2016 19:00:28 +0000	2,6564000000	-0,0036
Fri, 18 Mar 2016 03:48:52 +0000	2,6600000000	0
Thu, 17 Mar 2016 23:35:21 +0000	2,6600000000	+0,0022
Thu, 17 Mar 2016 15:10:29 +0000	2,6578000000	-0,0029
Mon, 14 Mar 2016 16:37:27 +0000	2,6607000000	+0,0158
Wed, 09 Mar 2016 05:29:57 +0000	2,6449000000	-0,0394
Mon, 29 Feb 2016 16:37:25 +0000	2,6843000000	+0,0349
Sun, 28 Feb 2016 21:05:37 +0000	2,6494000000	+0,0005
Thu, 25 Feb 2016 15:55:12 +0000	2,6489000000	-0,0367
Sun, 21 Feb 2016 08:50:08 +0000	2,6856000000	+0,0223
Mon, 15 Feb 2016 06:11:39 +0000	2,6633000000	+0,0091
Sat, 13 Feb 2016 07:30:53 +0000	2,6542000000	-0,0034
Fri, 12 Feb 2016 02:48:58 +0000	2,6576000000	+0,0065
Wed, 10 Feb 2016 19:24:33 +0000	2,6511000000	0
Wed, 10 Feb 2016 14:59:59 +0000	2,6511000000	+0,006
Wed, 10 Feb 2016 06:08:01 +0000	2,6451000000	-0,0025
Sat, 06 Feb 2016 14:51:14 +0000	2,6476000000	-0,007
Tue, 02 Feb 2016 06:29:41 +0000	2,6546000000	+0,014
Mon, 25 Jan 2016 14:32:35 +0000	2,6406000000	-0,0207
Sun, 24 Jan 2016 00:08:32 +0000	2,6613000000	+0,0227
Tue, 19 Jan 2016 05:28:46 +0000	2,6386000000	-0,0053
Sun, 17 Jan 2016 22:00:26 +0000	2,6439000000	-0,0103
Thu, 14 Jan 2016 20:09:27 +0000	2,6542000000	+0,0136
Fri, 08 Jan 2016 12:55:16 +0000	2,6406000000	+0,0038
Thu, 07 Jan 2016 20:41:30 +0000	2,6368000000	-0,0008
Thu, 07 Jan 2016 07:06:31 +0000	2,6376000000	0
Thu, 07 Jan 2016 02:26:53 +0000	2,6376000000	+0,0033
Tue, 05 Jan 2016 05:28:22 +0000	2,6343000000	-0,0018
Mon, 04 Jan 2016 11:29:57 +0000	2,6361000000	-0,0121
Thu, 31 Dec 2015 14:33:38 +0000	2,6482000000	+0,0101
Sun, 27 Dec 2015 01:37:14 +0000	2,6381000000	0
Thu, 24 Dec 2015 18:21:05 +0000	2,6381000000	+0,0002
Mon, 21 Dec 2015 00:06:28 +0000	2,6379000000	+0,0032
Sun, 20 Dec 2015 03:05:07 +0000	2,6347000000	-0,0005
Sun, 13 Dec 2015 03:58:45 +0000	2,6352000000	-0,0107
Wed, 09 Dec 2015 08:18:07 +0000	2,6459000000	+0,025
Tue, 01 Dec 2015 19:32:00 +0000	2,6209000000	-0,0099
Tue, 01 Dec 2015 14:39:44 +0000	2,6308000000	-0,0172
Mon, 30 Nov 2015 21:43:25 +0000	2,6480000000	-0,009
Thu, 26 Nov 2015 08:51:15 +0000	2,6570000000	0
Thu, 26 Nov 2015 04:52:36 +0000	2,6570000000	+0,0387
Sat, 21 Nov 2015 00:21:01 +0000	2,6183000000	-0,0126
Fri, 20 Nov 2015 11:24:57 +0000	2,6309000000	-0,0021
Wed, 18 Nov 2015 18:57:51 +0000	2,6330000000	+0,015
Tue, 17 Nov 2015 22:39:03 +0000	2,6180000000	-0,0146
Sun, 15 Nov 2015 19:40:15 +0000	2,6326000000	0
Sat, 14 Nov 2015 14:38:06 +0000	2,6326000000	0
Sat, 14 Nov 2015 00:12:32 +0000	2,6326000000	-0,0088
Wed, 11 Nov 2015 18:38:38 +0000	2,6414000000	-0,0081
Sat, 07 Nov 2015 14:10:50 +0000	2,6495000000	+0,0176
Thu, 29 Oct 2015 23:25:20 +0000	2,6319000000	+0,0005
Tue, 27 Oct 2015 23:32:06 +0000	2,6314000000	-0,0021
Tue, 27 Oct 2015 12:51:39 +0000	2,6335000000	0
Tue, 27 Oct 2015 06:36:28 +0000	2,6335000000	0
Tue, 27 Oct 2015 01:03:33 +0000	2,6335000000	-0,0031
Mon, 19 Oct 2015 10:46:31 +0000	2,6366000000	0
Sat, 17 Oct 2015 02:48:53 +0000	2,6366000000	-0,0114
Thu, 15 Oct 2015 16:52:15 +0000	2,6480000000	+0,0308
Sat, 10 Oct 2015 20:20:42 +0000	2,6172000000	0
Sat, 10 Oct 2015 11:47:12 +0000	2,6172000000	+0,0009
Fri, 09 Oct 2015 14:32:00 +0000	2,6163000000	-0,0059
Wed, 07 Oct 2015 20:37:37 +0000	2,6222000000	-0,0094
Tue, 06 Oct 2015 16:04:13 +0000	2,6316000000	+0,0071
Sun, 04 Oct 2015 21:51:10 +0000	2,6245000000	0
Fri, 02 Oct 2015 21:20:47 +0000	2,6245000000	+0,0013
Wed, 30 Sep 2015 12:22:36 +0000	2,6232000000	-0,0008
Mon, 28 Sep 2015 08:42:37 +0000	2,6240000000	+0,0052
Sat, 26 Sep 2015 08:56:17 +0000	2,6188000000	-0,0037
Wed, 23 Sep 2015 23:44:39 +0000	2,6225000000	+0,0015
Tue, 22 Sep 2015 15:12:11 +0000	2,6210000000	-0,0001
Mon, 21 Sep 2015 18:31:14 +0000	2,6211000000	+0,0049
Sun, 20 Sep 2015 10:47:30 +0000	2,6162000000	0
Sat, 19 Sep 2015 16:12:35 +0000	2,6162000000	-0,0073
Sat, 12 Sep 2015 02:23:08 +0000	2,6235000000	-0,0026
Fri, 11 Sep 2015 04:37:01 +0000	2,6261000000	+0,0068
Wed, 09 Sep 2015 20:47:46 +0000	2,6193000000	+0,0041
Sun, 06 Sep 2015 06:01:51 +0000	2,6152000000	+0,0022
Thu, 03 Sep 2015 04:45:38 +0000	2,6130000000	-0,0077
Tue, 01 Sep 2015 08:47:29 +0000	2,6207000000	+0,0139
Sun, 30 Aug 2015 08:25:25 +0000	2,6068000000	+0,0092
Wed, 19 Aug 2015 09:56:02 +0000	2,5976000000	+0,0003
Wed, 05 Aug 2015 15:04:05 +0000	2,5973000000	+0,0012
Sat, 25 Jul 2015 19:57:51 +0000	2,5961000000	0
Sat, 25 Jul 2015 01:54:06 +0000	2,5961000000	+0,0007
Sun, 19 Jul 2015 14:18:20 +0000	2,5954000000	-0,0152
Tue, 14 Jul 2015 14:24:03 +0000	2,6106000000	+0,0131
Fri, 10 Jul 2015 23:24:24 +0000	2,5975000000	+0,0113
Thu, 18 Jun 2015 19:22:59 +0000	2,5862000000	+0,0017
Mon, 15 Jun 2015 11:30:33 +0000	2,5845000000	-0,0028
Sat, 13 Jun 2015 20:00:23 +0000	2,5873000000	+0,0053
Thu, 11 Jun 2015 20:17:24 +0000	2,5820000000	-0,0019
Fri, 05 Jun 2015 04:47:05 +0000	2,5839000000	+0,0018
Thu, 04 Jun 2015 03:59:23 +0000	2,5821000000	-0,0037
Sat, 23 May 2015 07:26:53 +0000	2,5858000000	-0,0003
Fri, 22 May 2015 14:56:23 +0000	2,5861000000	-0,0058
Fri, 22 May 2015 04:44:23 +0000	2,5919000000	+0,0217
Mon, 11 May 2015 14:02:15 +0000	2,5702000000	-0,0006
Mon, 11 May 2015 07:00:37 +0000	2,5708000000	0
Sun, 10 May 2015 03:23:31 +0000	2,5708000000	-0,002
Fri, 08 May 2015 12:07:11 +0000	2,5728000000	0
Fri, 01 May 2015 11:11:40 +0000	2,5728000000	+0,0006
Tue, 28 Apr 2015 12:23:24 +0000	2,5722000000	+0,0061
Tue, 21 Apr 2015 06:45:13 +0000	2,5661000000	+0,0049
Sun, 12 Apr 2015 07:49:04 +0000	2,5612000000	-0,0047
Wed, 08 Apr 2015 03:40:33 +0000	2,5659000000	10
Fri, 03 Apr 2015 22:42:14 +0000	2,5660000000	-0,0019
Mon, 30 Mar 2015 21:10:46 +0000	2,5679000000	-0,0018
Wed, 25 Mar 2015 04:25:35 +0000	2,5697000000	-0,0019
Mon, 23 Mar 2015 18:33:05 +0000	2,5716000000	-0,0021
Sun, 22 Mar 2015 07:58:25 +0000	2,5737000000	+0,0003
Fri, 20 Mar 2015 18:22:51 +0000	2,5734000000	-0,0017
Thu, 19 Mar 2015 03:47:06 +0000	2,5751000000	-0,0004
Wed, 18 Mar 2015 02:49:46 +0000	2,5755000000	+0,0006
Mon, 16 Mar 2015 09:02:29 +0000	2,5749000000	-0,0039
Fri, 13 Mar 2015 20:40:17 +0000	2,5788000000	-0,0006
Fri, 13 Mar 2015 16:18:28 +0000	2,5794000000	-0,0029
Thu, 12 Mar 2015 13:17:12 +0000	2,5823000000	+0,0075
Wed, 11 Mar 2015 01:32:59 +0000	2,5748000000	-0,0011
Tue, 10 Mar 2015 08:25:22 +0000	2,5759000000	-0,0016
Sat, 07 Mar 2015 12:20:26 +0000	2,5775000000	10
Wed, 04 Mar 2015 04:54:32 +0000	2,5776000000	+0,0015
Wed, 25 Feb 2015 20:44:44 +0000	2,5761000000	-0,0035
Sat, 21 Feb 2015 04:34:28 +0000	2,5796000000	+0,0046
Thu, 19 Feb 2015 13:25:22 +0000	2,5750000000	-0,0036
Wed, 18 Feb 2015 17:48:06 +0000	2,5786000000	+0,0016
Sun, 15 Feb 2015 00:14:28 +0000	2,5770000000	+0,0019
Fri, 13 Feb 2015 10:45:23 +0000	2,5751000000	0
Fri, 13 Feb 2015 01:59:54 +0000	2,5751000000	+0,0014
Sat, 07 Feb 2015 17:16:25 +0000	2,5737000000	-0,0135
Sun, 01 Feb 2015 21:19:44 +0000	2,5872000000	-0,0002
Tue, 27 Jan 2015 07:32:33 +0000	2,5874000000	+0,0034
Sun, 25 Jan 2015 03:17:44 +0000	2,5840000000	+0,0039
Wed, 21 Jan 2015 07:06:28 +0000	2,5801000000	-0,0138
Mon, 19 Jan 2015 15:17:35 +0000	2,5939000000	+0,0061
Fri, 16 Jan 2015 02:28:19 +0000	2,5878000000	+0,0056
Thu, 01 Jan 2015 22:21:56 +0000	2,5822000000	+0,0004
Thu, 25 Dec 2014 21:34:51 +0000	2,5818000000	0
Wed, 24 Dec 2014 14:47:40 +0000	2,5818000000	-0,001
Tue, 23 Dec 2014 08:25:42 +0000	2,5828000000	+0,0088
Sun, 14 Dec 2014 22:13:08 +0000	2,5740000000	-0,0018
Fri, 12 Dec 2014 10:13:27 +0000	2,5758000000	-0,0009
Thu, 11 Dec 2014 01:44:05 +0000	2,5767000000	+0,0111
Mon, 01 Dec 2014 09:35:53 +0000	2,5656000000	+0,0003
Sat, 29 Nov 2014 20:02:44 +0000	2,5653000000	0
Sat, 29 Nov 2014 04:07:04 +0000	2,5653000000	-0,0008
Fri, 28 Nov 2014 03:43:28 +0000	2,5661000000	+0,0023
Sat, 22 Nov 2014 05:27:19 +0000	2,5638000000	-0,0061
Tue, 18 Nov 2014 14:32:45 +0000	2,5699000000	+0,0126
Mon, 17 Nov 2014 00:14:56 +0000	2,5573000000	-0,0005
Thu, 13 Nov 2014 22:14:50 +0000	2,5578000000	+0,0017
Tue, 11 Nov 2014 12:47:21 +0000	2,5561000000	-0,0111
Sun, 09 Nov 2014 08:25:22 +0000	2,5672000000	0
Sat, 08 Nov 2014 09:49:11 +0000	2,5672000000	-0,0008
Thu, 06 Nov 2014 22:59:48 +0000	2,5680000000	+0,0072
Thu, 30 Oct 2014 21:53:45 +0000	2,5608000000	-0,0087
Wed, 29 Oct 2014 22:19:36 +0000	2,5695000000	+0,0089
Sat, 25 Oct 2014 23:55:46 +0000	2,5606000000	-0,0015
Sat, 18 Oct 2014 07:09:00 +0000	2,5621000000	-0,0259
Sun, 12 Oct 2014 18:32:38 +0000	2,5880000000	0
Fri, 10 Oct 2014 19:11:14 +0000	2,5880000000	+0,0038
Sat, 27 Sep 2014 18:25:49 +0000	2,5842000000	0
Wed, 24 Sep 2014 00:44:09 +0000	2,5842000000	+0,0075
Sat, 20 Sep 2014 21:22:30 +0000	2,5767000000	-0,0017
Mon, 15 Sep 2014 19:30:31 +0000	2,5784000000	+0,0032
Sat, 13 Sep 2014 17:49:46 +0000	2,5752000000	-0,0012
Thu, 11 Sep 2014 00:10:30 +0000	2,5764000000	-0,012
Sun, 07 Sep 2014 08:57:38 +0000	2,5884000000	+0,0106
Fri, 05 Sep 2014 04:57:50 +0000	2,5778000000	0
Thu, 04 Sep 2014 14:44:35 +0000	2,5778000000	-0,0026
Wed, 03 Sep 2014 01:02:25 +0000	2,5804000000	-0,0049
Wed, 27 Aug 2014 04:24:35 +0000	2,5853000000	-0,0017
Sat, 23 Aug 2014 05:57:00 +0000	2,5870000000	+0,0038
Wed, 20 Aug 2014 13:34:15 +0000	2,5832000000	+0,0004
Tue, 19 Aug 2014 01:43:11 +0000	2,5828000000	+0,0008
Fri, 15 Aug 2014 05:53:18 +0000	2,5820000000	-0,0001
Thu, 14 Aug 2014 03:37:39 +0000	2,5821000000	-0,003
Tue, 12 Aug 2014 15:21:14 +0000	2,5851000000	+0,0007
Mon, 11 Aug 2014 15:47:26 +0000	2,5844000000	-0,0052
Fri, 08 Aug 2014 11:34:18 +0000	2,5896000000	+0,0052
Sun, 27 Jul 2014 13:48:52 +0000	2,5844000000	+0,0052
Tue, 08 Jul 2014 18:09:29 +0000	2,5792000000	+0,001
Mon, 07 Jul 2014 14:33:47 +0000	2,5782000000	+0,0058
Thu, 03 Jul 2014 06:42:23 +0000	2,5724000000	+0,0015
Wed, 02 Jul 2014 05:14:28 +0000	2,5709000000	+0,003
Sun, 29 Jun 2014 17:32:22 +0000	2,5679000000	-0,0048
Fri, 20 Jun 2014 15:22:06 +0000	2,5727000000	+0,0146
Sat, 14 Jun 2014 19:00:48 +0000	2,5581000000	-0,0089
Mon, 02 Jun 2014 08:18:36 +0000	2,5670000000	+0,0017
Sun, 01 Jun 2014 06:40:21 +0000	2,5653000000	-0,009
Mon, 26 May 2014 03:35:56 +0000	2,5743000000	0
Sun, 25 May 2014 02:06:41 +0000	2,5743000000	0
Sat, 24 May 2014 17:13:48 +0000	2,5743000000	+0,0101
Wed, 21 May 2014 15:17:44 +0000	2,5642000000	+0,0012
Tue, 20 May 2014 20:55:04 +0000	2,5630000000	+0,0018
Tue, 20 May 2014 07:42:39 +0000	2,5612000000	+0,0113
Sat, 19 Apr 2014 04:20:39 +0000	2,5499000000	+0,0121
Mon, 14 Apr 2014 15:21:24 +0000	2,5378000000	+0,0034
Sun, 06 Apr 2014 21:19:29 +0000	2,5344000000	-0,0072
Thu, 03 Apr 2014 15:06:50 +0000	2,5416000000	+0,009
Tue, 01 Apr 2014 08:14:21 +0000	2,5326000000	-0,0017
Mon, 31 Mar 2014 10:00:25 +0000	2,5343000000	+0,0035
Fri, 28 Mar 2014 10:07:55 +0000	2,5308000000	-0,0006
Sun, 23 Mar 2014 20:40:45 +0000	2,5314000000	-0,001
Thu, 20 Mar 2014 09:34:51 +0000	2,5324000000	+0,0065
Wed, 19 Mar 2014 19:34:07 +0000	2,5259000000	+0,0163
Sun, 16 Mar 2014 15:15:04 +0000	2,5096000000	-0,0003
Fri, 14 Mar 2014 07:19:32 +0000	2,5099000000	+0,0014
Thu, 13 Mar 2014 22:04:55 +0000	2,5085000000	+0,004
Thu, 06 Mar 2014 03:27:03 +0000	2,5045000000	-0,0006
Tue, 04 Mar 2014 23:12:57 +0000	2,5051000000	+0,0057
Tue, 04 Mar 2014 09:43:07 +0000	2,4994000000	0
Tue, 04 Mar 2014 03:26:28 +0000	2,4994000000	-0,0006
Sat, 01 Mar 2014 06:57:29 +0000	2,5000000000	+0,0037
Wed, 19 Feb 2014 09:28:31 +0000	2,4963000000	0
Mon, 17 Feb 2014 18:13:59 +0000	2,4963000000	-0,0044
Mon, 10 Feb 2014 18:22:25 +0000	2,5007000000	+0,0014
Fri, 07 Feb 2014 14:20:46 +0000	2,4993000000	+0,0121
Wed, 22 Jan 2014 22:32:14 +0000	2,4872000000	+0,0008
Tue, 21 Jan 2014 09:52:28 +0000	2,4864000000	-0,0037
Fri, 10 Jan 2014 19:48:34 +0000	2,4901000000	+0,0118
Wed, 08 Jan 2014 01:07:09 +0000	2,4783000000	-0,0087
Tue, 07 Jan 2014 19:30:07 +0000	2,4870000000	+0,005
Sat, 04 Jan 2014 14:39:25 +0000	2,4820000000	-0,0019
Wed, 01 Jan 2014 07:26:43 +0000	2,4839000000	-0,01
Tue, 31 Dec 2013 18:43:49 +0000	2,4939000000	+0,0066
Sat, 28 Dec 2013 17:16:44 +0000	2,4873000000	+0,0267
Sat, 21 Dec 2013 19:45:46 +0000	2,4606000000	+0,1363
Wed, 18 Dec 2013 21:35:21 +0000	2,3243000000	-0,0054
Tue, 17 Dec 2013 18:52:06 +0000	2,3297000000	-0,1509
Mon, 16 Dec 2013 19:57:36 +0000	2,4806000000	-0,0052
Sat, 14 Dec 2013 13:10:48 +0000	2,4858000000	0
Sat, 14 Dec 2013 02:06:20 +0000	2,4858000000	-0,003
Thu, 12 Dec 2013 12:53:08 +0000	2,4888000000	+0,0598
Sat, 30 Nov 2013 06:02:10 +0000	2,4290000000	-0,03337458
Mon, 04 Nov 2013 15:32:20 +0000	2,4623745800	0
Mon, 04 Nov 2013 09:22:17 +0000	2,4623745800	+0,01040427
Sun, 03 Nov 2013 17:41:19 +0000	2,4519703100	-0,00185334
Sun, 27 Oct 2013 08:45:36 +0000	2,4538236500	+0,01648589
Wed, 16 Oct 2013 21:52:48 +0000	2,4373377600	+0,03230297
Wed, 25 Sep 2013 16:32:25 +0000	2,4050347900	0
Wed, 25 Sep 2013 01:05:02 +0000	2,4050347900	0
Tue, 24 Sep 2013 02:01:42 +0000	2,4050347900	+0,03435214
Thu, 29 Aug 2013 16:02:03 +0000	2,3706826500	-0,02560312
Mon, 26 Aug 2013 20:35:25 +0000	2,3962857700	+0,00212519
Fri, 16 Aug 2013 09:54:17 +0000	2,3941605800	-0,00719652
Thu, 15 Aug 2013 16:15:31 +0000	2,4013571000	-0,0149467
Tue, 23 Jul 2013 07:58:56 +0000	2,4163038000	-0,00075109
Fri, 12 Jul 2013 04:46:41 +0000	2,4170548900	+0,00503425
Tue, 09 Jul 2013 00:46:26 +0000	2,4120206400	0
Mon, 08 Jul 2013 18:56:13 +0000	2,4120206400	0
Sun, 07 Jul 2013 12:20:46 +0000	2,4120206400	+0,00543387
Fri, 28 Jun 2013 02:02:43 +0000	2,4065867700	-0,0234092
Wed, 26 Jun 2013 14:57:45 +0000	2,4299959700	+0,01198954
Tue, 18 Jun 2013 17:04:42 +0000	2,4180064300	+0,00866494
Mon, 17 Jun 2013 01:41:39 +0000	2,4093414900	+0,00539425
Tue, 11 Jun 2013 00:00:59 +0000	2,4039472400	+0,00132923
Sat, 08 Jun 2013 02:36:39 +0000	2,4026180100	+0,00544298
Mon, 03 Jun 2013 00:00:26 +0000	2,3971750300	+0,00239157
Wed, 22 May 2013 05:49:01 +0000	2,3947834600	+6,217
Wed, 15 May 2013 21:59:12 +0000	2,3947212900	-0,00124129
Thu, 09 May 2013 08:18:18 +0000	2,3959625800	-0,00792532
Mon, 06 May 2013 20:35:36 +0000	2,4038879000	-0,0017874
Thu, 02 May 2013 21:01:37 +0000	2,4056753000	0
Mon, 29 Apr 2013 05:55:30 +0000	2,4056753000	-0,00739621
Thu, 18 Apr 2013 22:05:23 +0000	2,4130715100	+0,00148766
Mon, 15 Apr 2013 18:07:55 +0000	2,4115838500	-0,00082708
Tue, 09 Apr 2013 23:02:19 +0000	2,4124109300	+0,02140476
Sun, 31 Mar 2013 16:48:14 +0000	2,3910061700	+0,04556918
Sat, 09 Mar 2013 19:06:19 +0000	2,3454369900	+0,01575619
Mon, 04 Mar 2013 18:38:36 +0000	2,3296808000	-0,01515007
Wed, 27 Feb 2013 14:47:07 +0000	2,3448308700	+0,09510691
Thu, 21 Feb 2013 18:22:54 +0000	2,2497239600	-0,07654001
Sat, 16 Feb 2013 01:22:24 +0000	2,3262639700	+0,00894448
Wed, 13 Feb 2013 05:07:58 +0000	2,3173194900	-0,0051003
Tue, 12 Feb 2013 17:56:26 +0000	2,3224197900	+0,01385911
Tue, 12 Feb 2013 05:58:05 +0000	2,3085606800	-0,00021719
Mon, 11 Feb 2013 10:51:13 +0000	2,3087778700	0
Sun, 10 Feb 2013 01:43:30 +0000	2,3087778700	+0,04801232
Wed, 06 Feb 2013 12:32:19 +0000	2,2607655500	-0,03209821
Mon, 14 Jan 2013 13:08:20 +0000	2,2928637600	+7,013
Sat, 12 Jan 2013 04:29:23 +0000	2,2927936300	-0,0013894
Fri, 11 Jan 2013 18:26:00 +0000	2,2941830300	+0,00584061
Thu, 10 Jan 2013 11:06:43 +0000	2,2883424200	+0,00175649
Wed, 09 Jan 2013 04:07:42 +0000	2,2865859300	+0,00085845
Sun, 06 Jan 2013 00:20:52 +0000	2,2857274800	-0,03223167
Wed, 02 Jan 2013 07:21:40 +0000	2,3179591500	+0,01628833
Wed, 19 Dec 2012 13:28:16 +0000	2,3016708200	+0,02775817
Fri, 30 Nov 2012 14:10:29 +0000	2,2739126500	-0,00889999
Mon, 26 Nov 2012 05:28:56 +0000	2,2828126400	+0,00630196
Tue, 20 Nov 2012 21:13:56 +0000	2,2765106800	-0,00704835
Tue, 20 Nov 2012 08:35:09 +0000	2,2835590300	+0,0055997
Mon, 19 Nov 2012 14:47:01 +0000	2,2779593300	+0,00020677
Sun, 18 Nov 2012 14:21:11 +0000	2,2777525600	+0,00501704
Mon, 12 Nov 2012 21:00:37 +0000	2,2727355200	-0,007424
Sat, 10 Nov 2012 00:31:11 +0000	2,2801595200	-0,01440009
Mon, 05 Nov 2012 01:09:22 +0000	2,2945596100	-0,0024907
Tue, 30 Oct 2012 22:18:21 +0000	2,2970503100	+0,00316685
Tue, 30 Oct 2012 16:48:39 +0000	2,2938834600	+0,00131296
Wed, 24 Oct 2012 10:28:28 +0000	2,2925705000	+0,00269057
Sat, 20 Oct 2012 06:23:51 +0000	2,2898799300	+0,01343247
Fri, 21 Sep 2012 12:13:49 +0000	2,2764474600	-0,00112722
Sat, 18 Aug 2012 08:03:45 +0000	2,2775746800	+0,00868875
Sun, 22 Jul 2012 20:36:42 +0000	2,2688859300	+0,01036395
Wed, 04 Jul 2012 10:30:44 +0000	2,2585219800	+0,00516052
Thu, 28 Jun 2012 13:18:29 +0000	2,2533614600	-0,02337639
Sat, 23 Jun 2012 12:03:29 +0000	2,2767378500	+0,03323448
Wed, 20 Jun 2012 01:09:36 +0000	2,2435033700	-0,01362691
Sun, 17 Jun 2012 19:17:18 +0000	2,2571302800	0
Sat, 16 Jun 2012 14:02:20 +0000	2,2571302800	+0,00119152
Fri, 15 Jun 2012 16:59:12 +0000	2,2559387600	0
Thu, 14 Jun 2012 10:12:53 +0000	2,2559387600	+0,01430988
Fri, 08 Jun 2012 22:51:15 +0000	2,2416288800	-0,03078191
Sun, 13 May 2012 05:24:21 +0000	2,2724107900	+0,05341821
Tue, 03 Apr 2012 21:27:35 +0000	2,2189925800	+0,00060376
Sun, 01 Apr 2012 05:11:36 +0000	2,2183888200	+0,00839053
Sun, 05 Feb 2012 14:53:42 +0000	2,2099982900	0
Sat, 04 Feb 2012 03:09:16 +0000	2,2099982900	0
Sun, 22 Jan 2012 07:10:33 +0000	2,2099982900	-0,00954125
Mon, 16 Jan 2012 20:24:03 +0000	2,2195395400	0
Sun, 15 Jan 2012 02:52:38 +0000	2,2195395400	-0,02446391
Mon, 19 Dec 2011 10:30:34 +0000	2,2440034500	+0,01385425
Mon, 12 Dec 2011 17:51:32 +0000	2,2301492000	+0,00136976
Wed, 23 Nov 2011 23:01:54 +0000	2,2287794400	-0,02600092
Wed, 23 Nov 2011 10:20:03 +0000	2,2547803600	+0,00271567
Sun, 20 Nov 2011 01:32:28 +0000	2,2520646900	+0,0165395
Thu, 27 Oct 2011 05:05:43 +0000	2,2355251900	-0,01252219
Thu, 20 Oct 2011 14:26:01 +0000	2,2480473800	+0,00565953
Tue, 18 Oct 2011 17:32:00 +0000	2,2423878500	-0,01378499
Wed, 05 Oct 2011 02:50:32 +0000	2,2561728400	+0,01269458
Wed, 21 Sep 2011 05:09:24 +0000	2,2434782600	+0,00588235
Sun, 18 Sep 2011 13:52:15 +0000	2,2375959100	-0,01907532
Mon, 12 Sep 2011 11:53:02 +0000	2,2566712300	+0,01564384
Mon, 05 Sep 2011 02:22:17 +0000	2,2410273900	-0,01244067
Fri, 26 Aug 2011 21:12:31 +0000	2,2534680600	-0,00215183
Thu, 25 Aug 2011 19:11:46 +0000	2,2556198900	+0,01325754
Mon, 22 Aug 2011 00:32:12 +0000	2,2423623500	+0,00289337
Fri, 19 Aug 2011 05:52:36 +0000	2,2394689800	+0,00110676
Sun, 14 Aug 2011 22:46:05 +0000	2,2383622200	0
Sat, 13 Aug 2011 11:12:33 +0000	2,2383622200	0

Please note that DOP to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 02:12:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Jamaican dollar exchange chart

Note: The Dominican peso to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the DOP/JMD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Jamaican dollar pair for a period of 2428 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.