The exchange rate as of today for DOP/KRW is DOP per KRW, which means that with 100 Dominican pesos you can buy South Korean won.
Below you will find information about historical currency exchange rates for DOP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or KRW currencies.
DOP to KRW exchange rate history
Date
Exchange Rate
Variation
21,4735000000
-2,4107
23,8842000000
0
23,8842000000
0
23,8842000000
0
23,8842000000
-0,0555
23,9397000000
+0,0908
23,8489000000
+0,3942
23,4547000000
-0,4879
23,9426000000
0
23,9426000000
0
23,9426000000
+0,0956
23,8470000000
+0,0842
23,7628000000
+0,0374
23,7254000000
-0,2133
23,9387000000
+0,0254
23,9133000000
+0,0565
23,8568000000
+0,0134
23,8434000000
-0,2883
24,1317000000
-0,1273
24,2590000000
+0,0629
24,1961000000
+0,0056
24,1905000000
-0,2235
24,4140000000
+0,3419
24,0721000000
+0,0974
23,9747000000
-0,0159
23,9906000000
-0,0561
24,0467000000
-0,0425
24,0892000000
+0,0321
24,0571000000
+0,2479
23,8092000000
-0,2382
24,0474000000
+0,0691
23,9783000000
-0,1466
24,1249000000
+0,4141
23,7108000000
-0,1891
23,8999000000
0
23,8999000000
+0,0889
23,8110000000
-0,0715
23,8825000000
0
23,8825000000
0
23,8825000000
0
23,8825000000
-0,1606
24,0431000000
-0,2562
24,2993000000
+0,0188
24,2805000000
+0,1606
24,1199000000
-0,154
24,2739000000
+0,2996
23,9743000000
+0,081
23,8933000000
+0,0766
23,8167000000
-0,0505
23,8672000000
+0,2729
23,5943000000
-0,0966
23,6909000000
+0,1575
23,5334000000
-0,9762
24,5096000000
+0,0601
24,4495000000
+0,0313
24,4182000000
+0,1228
24,2954000000
+0,094
24,2014000000
+0,263
23,9384000000
-0,0707
24,0091000000
+0,0541
23,9550000000
+0,1193
23,8357000000
+0,0771
23,7586000000
-0,06
23,8186000000
-0,121
23,9396000000
+0,1945
23,7451000000
+0,0161
23,7290000000
-0,1305
23,8595000000
+0,3276
23,5319000000
-0,231
23,7629000000
+0,0623
23,7006000000
-0,0034
23,7040000000
-0,3871
24,0911000000
+0,158
23,9331000000
-0,0327
23,9658000000
-0,1969
24,1627000000
0
24,1627000000
+0,0658
24,0969000000
+0,0733
24,0236000000
-0,0178
24,0414000000
-0,1539
24,1953000000
+0,032
24,1633000000
+0,1527
24,0106000000
-0,1857
24,1963000000
+0,1559
24,0404000000
-0,0858
24,1262000000
+0,0749
24,0513000000
+0,1003
23,9510000000
+0,0189
23,9321000000
+0,1628
23,7693000000
-0,0138
23,7831000000
+0,0353
23,7478000000
-0,036
23,7838000000
+0,0712
23,7126000000
-0,0072
23,7198000000
-0,0195
23,7393000000
-0,0307
23,7700000000
-0,2253
23,9953000000
-0,0373
24,0326000000
-0,4102
24,4428000000
-0,2124
24,6552000000
-0,1041
24,7593000000
-0,0146
24,7739000000
+0,2443
24,5296000000
+0,5821
23,9475000000
-0,0977
24,0452000000
-0,0637
24,1089000000
0
24,1089000000
+0,0097
24,0992000000
-0,1061
24,2053000000
-0,3142
24,5195000000
+0,1396
24,3799000000
-0,1533
24,5332000000
+0,138
24,3952000000
-0,1481
24,5433000000
-0,0756
24,6189000000
-0,0774
24,6963000000
-0,666
25,3623000000
0
25,3623000000
0
25,3623000000
+0,4231
24,9392000000
-0,122
25,0612000000
-0,3367
25,3979000000
+0,0324
25,3655000000
-0,1258
25,4913000000
+0,1376
25,3537000000
+0,2355
25,1182000000
-0,2846
25,4028000000
+0,0189
25,3839000000
-0,4144
25,7983000000
-0,1427
25,9410000000
-0,0482
25,9892000000
+0,0773
25,9119000000
+0,2066
25,7053000000
-0,3156
26,0209000000
-0,0117
26,0326000000
-0,0543
26,0869000000
+0,0201
26,0668000000
+0,112
25,9548000000
0
25,9548000000
+0,0059
25,9489000000
+0,3295
25,6194000000
+0,0343
25,5851000000
-0,0104
25,5955000000
+0,0396
25,5559000000
+0,0345
25,5214000000
-0,0339
25,5553000000
+0,3552
25,2001000000
+0,0561
25,1440000000
-0,068
25,2120000000
+0,1673
25,0447000000
-0,1917
25,2364000000
-0,0909
25,3273000000
+0,1909
25,1364000000
-0,1645
25,3009000000
0
25,3009000000
-0,2492
25,5501000000
-0,0238
25,5739000000
+0,0328
25,5411000000
+0,2529
25,2882000000
-0,2727
25,5609000000
+0,477
25,0839000000
-0,409
25,4929000000
+0,4386
25,0543000000
+0,3153
24,7390000000
+0,0457
24,6933000000
-0,1881
24,8814000000
-0,0284
24,9098000000
+0,3649
24,5449000000
-0,1801
24,7250000000
+0,0728
24,6522000000
+0,0024
24,6498000000
+0,1423
24,5075000000
+0,2285
24,2790000000
+0,029
24,2500000000
-0,0315
24,2815000000
+0,369
23,9125000000
0
23,9125000000
-0,0882
24,0007000000
+0,0491
23,9516000000
+0,0349
23,9167000000
-0,0844
24,0011000000
+0,0969
23,9042000000
-0,4353
24,3395000000
-0,169
24,5085000000
0
24,5085000000
+0,0174
24,4911000000
-0,02
24,5111000000
+0,168
24,3431000000
+0,0838
24,2593000000
-0,0258
24,2851000000
-0,1059
24,3910000000
0
24,3910000000
+0,1592
24,2318000000
+0,3082
23,9236000000
-0,059
23,9826000000
0
23,9826000000
-0,1068
24,0894000000
-0,2158
24,3052000000
-0,0897
24,3949000000
+0,0221
24,3728000000
+0,0763
24,2965000000
-0,6467
24,9432000000
+0,095
24,8482000000
-0,0644
24,9126000000
+0,0961
24,8165000000
+0,0819
24,7346000000
0
24,7346000000
-0,4612
25,1958000000
+0,0964
25,0994000000
-0,0087
25,1081000000
0
25,1081000000
-0,0268
25,1349000000
-0,53
25,6649000000
+0,1573
25,5076000000
-0,187
25,6946000000
+0,2687
25,4259000000
0
25,4259000000
+0,2398
25,1861000000
-0,7426
25,9287000000
+0,0524
25,8763000000
+0,1884
25,6879000000
-0,159
25,8469000000
-0,1281
25,9750000000
+0,3397
25,6353000000
-0,0278
25,6631000000
+0,5549
25,1082000000
+0,2498
24,8584000000
-0,1726
25,0310000000
+0,0546
24,9764000000
+0,1034
24,8730000000
-0,1873
25,0603000000
-0,0243
25,0846000000
+0,0524
25,0322000000
+0,02
25,0122000000
-0,5204
25,5326000000
-0,0055
25,5381000000
+0,0558
25,4823000000
+0,2258
25,2565000000
-0,1626
25,4191000000
+0,0162
25,4029000000
-0,7378
26,1407000000
+0,1627
25,9780000000
-0,5539
26,5319000000
+0,1393
26,3926000000
-0,0034
26,3960000000
+0,2095
26,1865000000
+0,0371
26,1494000000
-0,0185
26,1679000000
-0,6893
26,8572000000
-0,4159
27,2731000000
0
27,2731000000
0
27,2731000000
0
27,2731000000
+0,6003
26,6728000000
+0,0362
26,6366000000
+0,08
26,5566000000
+0,1015
26,4551000000
-0,1305
26,5856000000
+0,0427
26,5429000000
+0,2808
26,2621000000
-0,0366
26,2987000000
0
26,2987000000
-0,077
26,3757000000
-0,1927
26,5684000000
-0,1443
26,7127000000
+0,101
26,6117000000
-0,0981
26,7098000000
0
26,7098000000
0
26,7098000000
+0,0348
26,6750000000
+0,1976
26,4774000000
-0,0516
26,5290000000
+0,7077
25,8213000000
0
25,8213000000
+0,0077
25,8136000000
-0,041
25,8546000000
-0,0282
25,8828000000
-0,1259
26,0087000000
+0,3674
25,6413000000
-0,0539
25,6952000000
-0,2826
25,9778000000
+0,0483
25,9295000000
-0,0089
25,9384000000
-0,1061
26,0445000000
+0,0017
26,0428000000
-0,0432
26,0860000000
+0,0119
26,0741000000
-0,0118
26,0859000000
+0,1731
25,9128000000
+0,295
25,6178000000
-0,1819
25,7997000000
+0,3356
25,4641000000
+0,0457
25,4184000000
0
25,4184000000
0
25,4184000000
-0,123
25,5414000000
+0,0839
25,4575000000
-0,0103
25,4678000000
-0,0892
25,5570000000
-0,1399
25,6969000000
-0,1878
25,8847000000
+0,0852
25,7995000000
+0,246
25,5535000000
-0,0572
25,6107000000
+0,0812
25,5295000000
0
25,5295000000
+0,469
25,0605000000
-0,1098
25,1703000000
+0,1869
24,9834000000
-0,0943
25,0777000000
0
25,0777000000
+0,1081
24,9696000000
-0,0088
24,9784000000
+0,1773
24,8011000000
-0,5494
25,3505000000
+0,1392
25,2113000000
-0,6397
25,8510000000
+0,2048
25,6462000000
-0,0637
25,7099000000
-0,181
25,8909000000
-0,022
25,9129000000
-0,4852
26,3981000000
-0,0335
26,4316000000
+0,0659
26,3657000000
+0,0354
26,3303000000
-0,134
26,4643000000
+0,5122
25,9521000000
0
25,9521000000
+0,2177
25,7344000000
-0,4792
26,2136000000
-0,4699
26,6835000000
+0,3341
26,3494000000
+0,0782
26,2712000000
+0,0316
26,2396000000
-0,1316
26,3712000000
+0,2115
26,1597000000
+0,0287
26,1310000000
+0,1313
25,9997000000
-0,1612
26,1609000000
+0,3616
25,7993000000
-0,1423
25,9416000000
+0,0548
25,8868000000
+0,188
25,6988000000
-0,1532
25,8520000000
-0,0926
25,9446000000
+0,2061
25,7385000000
+0,2393
25,4992000000
-0,0386
25,5378000000
+0,3689
25,1689000000
0
25,1689000000
-0,0401
25,2090000000
+0,2542
24,9548000000
-0,0334
24,9882000000
-0,057
25,0452000000
+0,5455
24,4997000000
-0,0451
24,5448000000
0
24,5448000000
-0,0244
24,5692000000
-0,3363
24,9055000000
+0,0313
24,8742000000
+0,0455
24,8287000000
-0,108
24,9367000000
-0,1335
25,0702000000
+0,2465
24,8237000000
+0,0962
24,7275000000
+0,3414
24,3861000000
-0,0005
24,3866000000
+0,2168
24,1698000000
-0,2471
24,4169000000
+0,1462
24,2707000000
0
24,2707000000
+0,1643
24,1064000000
0
24,1064000000
+0,0442
24,0622000000
-0,2184
24,2806000000
0
24,2806000000
-0,2979
24,5785000000
-0,3375
24,9160000000
-0,3547
25,2707000000
+0,0051
25,2656000000
-0,1827
25,4483000000
0
25,4483000000
+0,3318
25,1165000000
+0,0132
25,1033000000
+0,012
25,0913000000
+0,2579
24,8334000000
+0,3661
24,4673000000
-0,1165
24,5838000000
-0,0065
24,5903000000
-0,1611
24,7514000000
-0,0714
24,8228000000
0
24,8228000000
+0,0518
24,7710000000
-0,0088
24,7798000000
+0,1988
24,5810000000
+0,0677
24,5133000000
0
24,5133000000
0
24,5133000000
+0,0026
24,5107000000
+0,1351
24,3756000000
-0,0664
24,4420000000
0
24,4420000000
-0,0906
24,5326000000
-0,3156
24,8482000000
+0,6943
24,1539000000
-0,028
24,1819000000
-0,1273
24,3092000000
-0,0731
24,3823000000
-0,0071
24,3894000000
+0,0928
24,2966000000
+0,1034
24,1932000000
-0,0573
24,2505000000
-0,1286
24,3791000000
-0,4005
24,7796000000
-0,0654
24,8450000000
-0,0268
24,8718000000
-0,1017
24,9735000000
-0,0304
25,0039000000
0
25,0039000000
+0,2186
24,7853000000
-0,0475
24,8328000000
-0,1287
24,9615000000
0
24,9615000000
+0,0531
24,9084000000
-0,0418
24,9502000000
+0,0341
24,9161000000
+0,0658
24,8503000000
+0,1203
24,7300000000
-0,2699
24,9999000000
+0,0203
24,9796000000
+0,042
24,9376000000
-0,0815
25,0191000000
+0,0326
24,9865000000
-0,2743
25,2608000000
-0,1567
25,4175000000
+0,1262
25,2913000000
+0,0254
25,2659000000
+0,0534
25,2125000000
0
25,2125000000
0
25,2125000000
0
25,2125000000
+0,0271
25,1854000000
-0,0925
25,2779000000
+0,0673
25,2106000000
0
25,2106000000
+0,1635
25,0471000000
+0,0525
24,9946000000
+0,0095
24,9851000000
+0,0379
24,9472000000
+0,0255
24,9217000000
-0,101
25,0227000000
+0,3425
24,6802000000
-0,1296
24,8098000000
0
24,8098000000
-0,3773
25,1871000000
+0,6792
24,5079000000
-0,1185
24,6264000000
+0,3341
24,2923000000
+0,2893
24,0030000000
-0,0354
24,0384000000
-0,0114
24,0498000000
+0,0274
24,0224000000
-0,1222
24,1446000000
+0,1532
23,9914000000
-0,3808
24,3722000000
+0,1994
24,1728000000
-0,1557
24,3285000000
-0,1064
24,4349000000
-0,1371
24,5720000000
-0,0917
24,6637000000
+0,0781
24,5856000000
+0,1609
24,4247000000
-0,1481
24,5728000000
-0,0575
24,6303000000
+0,5275
24,1028000000
+0,0526
24,0502000000
0
24,0502000000
+0,1938
23,8564000000
+0,0785
23,7779000000
-0,1123
23,8902000000
+0,2117
23,6785000000
-0,0536
23,7321000000
-0,0675
23,7996000000
+0,0393
23,7603000000
-0,0167
23,7770000000
+0,1149
23,6621000000
+0,3535
23,3086000000
-0,1212
23,4298000000
-0,0755
23,5053000000
-0,1147
23,6200000000
-0,0184
23,6384000000
-0,0656
23,7040000000
+0,0873
23,6167000000
-0,0799
23,6966000000
0
23,6966000000
-0,0948
23,7914000000
+0,1935
23,5979000000
+0,3226
23,2753000000
-0,135
23,4103000000
+0,208
23,2023000000
-0,2829
23,4852000000
+0,0076
23,4776000000
-0,1124
23,5900000000
+0,1232
23,4668000000
+0,0517
23,4151000000
-0,0861
23,5012000000
-0,0277
23,5289000000
-0,0493
23,5782000000
-0,193
23,7712000000
+0,083
23,6882000000
-0,3048
23,9930000000
-0,0866
24,0796000000
-0,3538
24,4334000000
-0,1701
24,6035000000
-0,0898
24,6933000000
-0,1566
24,8499000000
+0,0357
24,8142000000
-0,0914
24,9056000000
-0,145
25,0506000000
+0,0332
25,0174000000
+0,2948
24,7226000000
+0,0255
24,6971000000
-0,2059
24,9030000000
+0,1511
24,7519000000
-0,0058
24,7577000000
+0,0711
24,6866000000
0
24,6866000000
-0,1226
24,8092000000
-0,057
24,8662000000
+0,1824
24,6838000000
-0,042
24,7258000000
-0,2342
24,9600000000
+0,0698
24,8902000000
+0,0645
24,8257000000
+0,0462
24,7795000000
+0,1055
24,6740000000
-0,1905
24,8645000000
+0,1287
24,7358000000
-0,1102
24,8460000000
+0,0711
24,7749000000
-0,0996
24,8745000000
0
24,8745000000
-0,025
24,8995000000
+0,0245
24,8750000000
-0,1016
24,9766000000
+0,2525
24,7241000000
0
24,7241000000
+0,0086
24,7155000000
+0,0836
24,6319000000
-0,1212
24,7531000000
-0,0582
24,8113000000
+0,0538
24,7575000000
0
24,7575000000
-0,1884
24,9459000000
+0,1388
24,8071000000
-0,0303
24,8374000000
0
24,8374000000
0
24,8374000000
0
24,8374000000
+0,1077
24,7297000000
+0,1103
24,6194000000
-0,0786
24,6980000000
-0,0006
24,6986000000
-0,0917
24,7903000000
+0,0199
24,7704000000
0
24,7704000000
-0,0643
24,8347000000
+0,051
24,7837000000
+0,0047
24,7790000000
+0,0831
24,6959000000
-0,1156
24,8115000000
-0,0884
24,8999000000
0
24,8999000000
0
24,8999000000
0
24,8999000000
-0,0846
24,9845000000
-0,0655
25,0500000000
+0,0794
24,9706000000
+0,0598
24,9108000000
-0,0617
24,9725000000
-0,0021
24,9746000000
+0,0458009
24,9287991000
-0,1849097
25,1137088000
+0,197484
24,9162248000
-0,0295775
24,9458023000
+0,0264817
24,9193206000
-0,014862
24,9341826000
-0,0264975
24,9606801000
-0,0170269
24,9777070000
0
24,9777070000
+0,1078657
24,8698413000
-0,0792033
24,9490446000
+0,0264571
24,9225875000
0
24,9225875000
-0,0179013
24,9404888000
+0,0264761
24,9140127000
-0,1969798
25,1109925000
+0,1120575
24,9989350000
-0,058573
25,0575080000
-0,4955467
25,5530547000
+0,3633441
25,1897106000
0
25,1897106000
0
25,1897106000
-0,1611478
25,3508584000
+0,1139881
25,2368703000
0
25,2368703000
+0,0741294
25,1627409000
-0,0588865
25,2216274000
-0,1691153
25,3907427000
0
25,3907427000
0
25,3907427000
0
25,3907427000
0
25,3907427000
+0,0653117
25,3254310000
+0,0193086
25,3061224000
-0,2470229
25,5531453000
+0,3698656
25,1832797000
-0,2788415
25,4621212000
-0,0101915
25,4723127000
+0,0523993
25,4199134000
-0,1132028
25,5331162000
+0,0472466
25,4858696000
-0,1534747
25,6393443000
+0,1065215
25,5328228000
-0,1880563
25,7208791000
-0,2413851
25,9622642000
0
25,9622642000
0
25,9622642000
-0,0544582
26,0167224000
-0,0145276
26,0312500000
-0,0446429
26,0758929000
-0,2192073
26,2951002000
0
26,2951002000
-0,0743194
26,3694196000
-0,0903119
26,4597315000
+0,0434369
26,4162946000
+0,0588336
26,3574610000
+0,05902
26,2984410000
-0,0587019
26,3571429000
-0,1339086
26,4910515000
+0,1042065
26,3868450000
+0,0101783
26,3766667000
-0,0155555
26,3922222000
-0,0743702
26,4665924000
-0,0177826
26,4843750000
-0,3423967
26,8267717000
0
26,8267717000
+0,0110414
26,8157303000
+0,0022472
26,8134831000
+0,2745076
26,5389755000
+0,0678644
26,4711111000
-0,0589557
26,5300668000
+0,0656224
26,4644444000
-0,2855556
26,7500000000
0
26,7500000000
0
26,7500000000
0
26,7500000000
0
26,7500000000
+0,0840782
26,6659218000
0
26,6659218000
-0,0141677
26,6800895000
-0,1055446
26,7856341000
-0,0602602
26,8458943000
0
26,8458943000
+0,030164
26,8157303000
-0,4596983
27,2754286000
-0,187705
27,4631336000
+0,219705
27,2434286000
-0,1362749
27,3797035000
+0,0730673
27,3066362000
+0,2169654
27,0896708000
-0,5064167
27,5960875000
+0,3689689
27,2271186000
-0,2265013
27,4536199000
+0,0894711
27,3641488000
+0,3297044
27,0344444000
-0,1206895
27,1551339000
+0,2569038
26,8982301000
-0,1362143
27,0344444000
0
27,0344444000
-0,1982178
27,2326622000
+0,2015165
27,0311457000
+0,0133679
27,0177778000
+0,4416908
26,5760870000
+0,0712326
26,5048544000
0
26,5048544000
0
26,5048544000
-0,1821021
26,6869565000
-0,2911856
26,9781421000
+0,15847
26,8196721000
-0,0882226
26,9078947000
+0,1723125
26,7355822000
+0,0512004
26,6843818000
+0,5597778
26,1246040000
-0,5541194
26,6787234000
-0,3689989
27,0477223000
-0,0793135
27,1270358000
-0,095066
27,2221018000
-0,2030348
27,4251366000
0
27,4251366000
0
27,4251366000
+0,2515558
27,1735808000
-0,1017184
27,2752992000
-0,0743208
27,3496200000
-0,3228691
27,6724891000
-0,858306
28,5307951000
-0,2874893
28,8182844000
-0,2146701
29,0329545000
-0,0375
29,0704545000
+0,1575586
28,9128959000
-0,6956491
29,6085450000
+0,0041621
29,6043829000
+0,0681343
29,5362486000
-0,4952935
30,0315421000
+0,1433
29,8882421000
-0,0661972
29,9544393000
+0,8594167
29,0950226000
-0,0843191
29,1793417000
+0,461393
28,7179487000
-0,0739976
28,7919463000
-0,009393
28,8013393000
-0,1245866
28,9259259000
-0,2865741
29,2125000000
-0,8071987
30,0196987000
+0,1254458
29,8942529000
-0,3979473
30,2922002000
0
Please note that DOP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Dominican peso to South Korean won exchange chart
Note: The Dominican peso to South Korean won chart allow you to see for free currency exchange rate graph history for the DOP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 South Korean won pair for a period of 17603 days.
The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.