The exchange rate as of today for DOP/KRW is DOP per KRW, which means that with 100 Dominican pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for DOP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or KRW currencies.

DOP to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 16:40:09 +0000	21,4735000000	-2,4107
Sun, 29 Oct 2017 13:27:14 +0000	23,8842000000	0
Sat, 28 Oct 2017 10:40:51 +0000	23,8842000000	0
Sat, 28 Oct 2017 03:15:16 +0000	23,8842000000	0
Fri, 27 Oct 2017 22:47:22 +0000	23,8842000000	-0,0555
Fri, 27 Oct 2017 03:00:02 +0000	23,9397000000	+0,0908
Thu, 26 Oct 2017 01:40:47 +0000	23,8489000000	+0,3942
Wed, 25 Oct 2017 11:31:56 +0000	23,4547000000	-0,4879
Sun, 22 Oct 2017 08:35:36 +0000	23,9426000000	0
Sat, 21 Oct 2017 15:05:49 +0000	23,9426000000	0
Sat, 21 Oct 2017 10:13:47 +0000	23,9426000000	+0,0956
Thu, 19 Oct 2017 22:11:05 +0000	23,8470000000	+0,0842
Thu, 19 Oct 2017 07:47:36 +0000	23,7628000000	+0,0374
Thu, 19 Oct 2017 00:35:06 +0000	23,7254000000	-0,2133
Tue, 17 Oct 2017 09:12:02 +0000	23,9387000000	+0,0254
Mon, 16 Oct 2017 16:59:41 +0000	23,9133000000	+0,0565
Mon, 16 Oct 2017 00:09:45 +0000	23,8568000000	+0,0134
Sat, 14 Oct 2017 01:09:20 +0000	23,8434000000	-0,2883
Tue, 10 Oct 2017 00:49:22 +0000	24,1317000000	-0,1273
Sun, 08 Oct 2017 05:55:08 +0000	24,2590000000	+0,0629
Thu, 05 Oct 2017 21:14:22 +0000	24,1961000000	+0,0056
Wed, 04 Oct 2017 16:40:17 +0000	24,1905000000	-0,2235
Thu, 28 Sep 2017 04:13:58 +0000	24,4140000000	+0,3419
Thu, 21 Sep 2017 12:25:59 +0000	24,0721000000	+0,0974
Wed, 20 Sep 2017 08:32:02 +0000	23,9747000000	-0,0159
Mon, 18 Sep 2017 21:37:22 +0000	23,9906000000	-0,0561
Sun, 17 Sep 2017 23:10:26 +0000	24,0467000000	-0,0425
Fri, 15 Sep 2017 00:20:38 +0000	24,0892000000	+0,0321
Thu, 14 Sep 2017 18:28:15 +0000	24,0571000000	+0,2479
Mon, 11 Sep 2017 12:33:07 +0000	23,8092000000	-0,2382
Sat, 09 Sep 2017 01:26:44 +0000	24,0474000000	+0,0691
Fri, 08 Sep 2017 02:39:16 +0000	23,9783000000	-0,1466
Wed, 06 Sep 2017 06:56:54 +0000	24,1249000000	+0,4141
Tue, 05 Sep 2017 16:10:41 +0000	23,7108000000	-0,1891
Sun, 03 Sep 2017 05:33:18 +0000	23,8999000000	0
Sat, 02 Sep 2017 23:01:29 +0000	23,8999000000	+0,0889
Mon, 28 Aug 2017 17:10:43 +0000	23,8110000000	-0,0715
Sun, 27 Aug 2017 04:39:31 +0000	23,8825000000	0
Sat, 26 Aug 2017 21:56:32 +0000	23,8825000000	0
Sat, 26 Aug 2017 07:26:51 +0000	23,8825000000	0
Fri, 25 Aug 2017 22:12:37 +0000	23,8825000000	-0,1606
Fri, 25 Aug 2017 00:36:47 +0000	24,0431000000	-0,2562
Sun, 20 Aug 2017 23:15:18 +0000	24,2993000000	+0,0188
Sat, 19 Aug 2017 03:59:40 +0000	24,2805000000	+0,1606
Tue, 15 Aug 2017 09:13:04 +0000	24,1199000000	-0,154
Sat, 12 Aug 2017 05:44:35 +0000	24,2739000000	+0,2996
Sat, 05 Aug 2017 03:22:54 +0000	23,9743000000	+0,081
Wed, 02 Aug 2017 05:39:19 +0000	23,8933000000	+0,0766
Tue, 01 Aug 2017 09:50:34 +0000	23,8167000000	-0,0505
Sun, 30 Jul 2017 06:03:05 +0000	23,8672000000	+0,2729
Wed, 26 Jul 2017 23:54:20 +0000	23,5943000000	-0,0966
Tue, 25 Jul 2017 02:04:16 +0000	23,6909000000	+0,1575
Fri, 21 Jul 2017 16:47:41 +0000	23,5334000000	-0,9762
Wed, 05 Jul 2017 11:38:25 +0000	24,5096000000	+0,0601
Tue, 04 Jul 2017 10:50:09 +0000	24,4495000000	+0,0313
Mon, 03 Jul 2017 17:12:20 +0000	24,4182000000	+0,1228
Mon, 03 Jul 2017 02:54:45 +0000	24,2954000000	+0,094
Tue, 20 Jun 2017 17:01:40 +0000	24,2014000000	+0,263
Mon, 19 Jun 2017 19:44:57 +0000	23,9384000000	-0,0707
Sun, 18 Jun 2017 18:53:39 +0000	24,0091000000	+0,0541
Fri, 16 Jun 2017 01:53:57 +0000	23,9550000000	+0,1193
Thu, 15 Jun 2017 05:13:21 +0000	23,8357000000	+0,0771
Sat, 03 Jun 2017 22:49:31 +0000	23,7586000000	-0,06
Fri, 02 Jun 2017 09:30:22 +0000	23,8186000000	-0,121
Mon, 29 May 2017 19:02:24 +0000	23,9396000000	+0,1945
Thu, 25 May 2017 22:45:35 +0000	23,7451000000	+0,0161
Thu, 25 May 2017 14:42:16 +0000	23,7290000000	-0,1305
Wed, 24 May 2017 00:00:21 +0000	23,8595000000	+0,3276
Tue, 16 May 2017 19:16:22 +0000	23,5319000000	-0,231
Mon, 15 May 2017 03:09:30 +0000	23,7629000000	+0,0623
Sun, 14 May 2017 21:51:11 +0000	23,7006000000	-0,0034
Sat, 13 May 2017 22:15:54 +0000	23,7040000000	-0,3871
Sat, 06 May 2017 08:51:04 +0000	24,0911000000	+0,158
Tue, 02 May 2017 19:56:05 +0000	23,9331000000	-0,0327
Tue, 02 May 2017 16:11:52 +0000	23,9658000000	-0,1969
Sun, 30 Apr 2017 08:08:14 +0000	24,1627000000	0
Sat, 29 Apr 2017 01:30:23 +0000	24,1627000000	+0,0658
Fri, 28 Apr 2017 04:52:39 +0000	24,0969000000	+0,0733
Thu, 27 Apr 2017 23:17:03 +0000	24,0236000000	-0,0178
Wed, 26 Apr 2017 13:40:25 +0000	24,0414000000	-0,1539
Wed, 19 Apr 2017 05:31:45 +0000	24,1953000000	+0,032
Wed, 19 Apr 2017 01:04:19 +0000	24,1633000000	+0,1527
Thu, 13 Apr 2017 08:12:26 +0000	24,0106000000	-0,1857
Thu, 13 Apr 2017 01:23:00 +0000	24,1963000000	+0,1559
Sat, 08 Apr 2017 23:08:29 +0000	24,0404000000	-0,0858
Fri, 07 Apr 2017 11:11:49 +0000	24,1262000000	+0,0749
Thu, 06 Apr 2017 07:02:29 +0000	24,0513000000	+0,1003
Wed, 05 Apr 2017 12:55:31 +0000	23,9510000000	+0,0189
Tue, 04 Apr 2017 19:20:20 +0000	23,9321000000	+0,1628
Fri, 31 Mar 2017 07:55:23 +0000	23,7693000000	-0,0138
Thu, 30 Mar 2017 21:00:42 +0000	23,7831000000	+0,0353
Thu, 30 Mar 2017 10:17:54 +0000	23,7478000000	-0,036
Thu, 30 Mar 2017 04:39:32 +0000	23,7838000000	+0,0712
Wed, 22 Mar 2017 18:46:50 +0000	23,7126000000	-0,0072
Wed, 22 Mar 2017 14:20:26 +0000	23,7198000000	-0,0195
Tue, 21 Mar 2017 21:29:42 +0000	23,7393000000	-0,0307
Mon, 20 Mar 2017 14:21:48 +0000	23,7700000000	-0,2253
Fri, 17 Mar 2017 19:30:53 +0000	23,9953000000	-0,0373
Fri, 17 Mar 2017 12:26:58 +0000	24,0326000000	-0,4102
Tue, 14 Mar 2017 16:30:06 +0000	24,4428000000	-0,2124
Fri, 10 Mar 2017 08:22:45 +0000	24,6552000000	-0,1041
Fri, 10 Mar 2017 02:30:16 +0000	24,7593000000	-0,0146
Thu, 09 Mar 2017 15:51:22 +0000	24,7739000000	+0,2443
Tue, 07 Mar 2017 14:44:44 +0000	24,5296000000	+0,5821
Tue, 28 Feb 2017 13:58:49 +0000	23,9475000000	-0,0977
Tue, 28 Feb 2017 09:42:18 +0000	24,0452000000	-0,0637
Sun, 26 Feb 2017 08:17:11 +0000	24,1089000000	0
Sun, 26 Feb 2017 03:17:48 +0000	24,1089000000	+0,0097
Fri, 24 Feb 2017 10:35:17 +0000	24,0992000000	-0,1061
Thu, 23 Feb 2017 22:17:44 +0000	24,2053000000	-0,3142
Wed, 22 Feb 2017 11:26:40 +0000	24,5195000000	+0,1396
Sat, 18 Feb 2017 01:16:56 +0000	24,3799000000	-0,1533
Fri, 17 Feb 2017 00:51:24 +0000	24,5332000000	+0,138
Thu, 16 Feb 2017 14:33:39 +0000	24,3952000000	-0,1481
Fri, 03 Feb 2017 13:39:11 +0000	24,5433000000	-0,0756
Fri, 03 Feb 2017 01:08:57 +0000	24,6189000000	-0,0774
Thu, 02 Feb 2017 04:24:02 +0000	24,6963000000	-0,666
Sun, 29 Jan 2017 04:10:30 +0000	25,3623000000	0
Sat, 28 Jan 2017 08:46:03 +0000	25,3623000000	0
Sat, 28 Jan 2017 05:29:10 +0000	25,3623000000	+0,4231
Thu, 26 Jan 2017 05:36:11 +0000	24,9392000000	-0,122
Wed, 25 Jan 2017 20:27:08 +0000	25,0612000000	-0,3367
Sat, 21 Jan 2017 08:00:39 +0000	25,3979000000	+0,0324
Thu, 19 Jan 2017 06:19:45 +0000	25,3655000000	-0,1258
Thu, 19 Jan 2017 01:45:50 +0000	25,4913000000	+0,1376
Wed, 18 Jan 2017 18:09:23 +0000	25,3537000000	+0,2355
Wed, 18 Jan 2017 08:58:11 +0000	25,1182000000	-0,2846
Mon, 16 Jan 2017 03:08:27 +0000	25,4028000000	+0,0189
Sun, 15 Jan 2017 10:54:11 +0000	25,3839000000	-0,4144
Tue, 10 Jan 2017 09:42:58 +0000	25,7983000000	-0,1427
Mon, 09 Jan 2017 16:08:55 +0000	25,9410000000	-0,0482
Mon, 09 Jan 2017 01:53:35 +0000	25,9892000000	+0,0773
Sat, 07 Jan 2017 02:14:03 +0000	25,9119000000	+0,2066
Fri, 06 Jan 2017 11:15:08 +0000	25,7053000000	-0,3156
Thu, 05 Jan 2017 01:17:30 +0000	26,0209000000	-0,0117
Mon, 02 Jan 2017 16:54:31 +0000	26,0326000000	-0,0543
Fri, 30 Dec 2016 03:57:40 +0000	26,0869000000	+0,0201
Wed, 28 Dec 2016 02:47:20 +0000	26,0668000000	+0,112
Sat, 24 Dec 2016 22:03:09 +0000	25,9548000000	0
Fri, 23 Dec 2016 22:16:02 +0000	25,9548000000	+0,0059
Fri, 23 Dec 2016 07:08:13 +0000	25,9489000000	+0,3295
Mon, 19 Dec 2016 23:49:10 +0000	25,6194000000	+0,0343
Mon, 19 Dec 2016 07:54:34 +0000	25,5851000000	-0,0104
Sun, 18 Dec 2016 18:51:31 +0000	25,5955000000	+0,0396
Fri, 16 Dec 2016 12:00:56 +0000	25,5559000000	+0,0345
Fri, 16 Dec 2016 07:29:25 +0000	25,5214000000	-0,0339
Thu, 15 Dec 2016 01:01:24 +0000	25,5553000000	+0,3552
Tue, 13 Dec 2016 10:18:45 +0000	25,2001000000	+0,0561
Fri, 09 Dec 2016 10:54:08 +0000	25,1440000000	-0,068
Thu, 08 Dec 2016 16:13:24 +0000	25,2120000000	+0,1673
Wed, 07 Dec 2016 11:41:05 +0000	25,0447000000	-0,1917
Mon, 05 Dec 2016 15:46:08 +0000	25,2364000000	-0,0909
Wed, 30 Nov 2016 15:53:54 +0000	25,3273000000	+0,1909
Tue, 29 Nov 2016 19:53:05 +0000	25,1364000000	-0,1645
Sun, 27 Nov 2016 05:30:04 +0000	25,3009000000	0
Sat, 26 Nov 2016 14:38:31 +0000	25,3009000000	-0,2492
Fri, 25 Nov 2016 12:59:11 +0000	25,5501000000	-0,0238
Tue, 22 Nov 2016 03:27:51 +0000	25,5739000000	+0,0328
Sun, 20 Nov 2016 12:39:47 +0000	25,5411000000	+0,2529
Thu, 17 Nov 2016 21:19:17 +0000	25,2882000000	-0,2727
Thu, 17 Nov 2016 11:10:07 +0000	25,5609000000	+0,477
Wed, 16 Nov 2016 01:51:31 +0000	25,0839000000	-0,409
Mon, 14 Nov 2016 19:53:24 +0000	25,4929000000	+0,4386
Wed, 09 Nov 2016 16:04:12 +0000	25,0543000000	+0,3153
Tue, 08 Nov 2016 11:56:20 +0000	24,7390000000	+0,0457
Tue, 08 Nov 2016 05:25:37 +0000	24,6933000000	-0,1881
Fri, 04 Nov 2016 07:47:57 +0000	24,8814000000	-0,0284
Sat, 29 Oct 2016 16:16:09 +0000	24,9098000000	+0,3649
Tue, 25 Oct 2016 19:48:49 +0000	24,5449000000	-0,1801
Sat, 22 Oct 2016 12:13:40 +0000	24,7250000000	+0,0728
Sat, 15 Oct 2016 14:46:35 +0000	24,6522000000	+0,0024
Thu, 13 Oct 2016 19:39:51 +0000	24,6498000000	+0,1423
Wed, 12 Oct 2016 21:15:28 +0000	24,5075000000	+0,2285
Sat, 08 Oct 2016 09:20:37 +0000	24,2790000000	+0,029
Fri, 07 Oct 2016 09:25:32 +0000	24,2500000000	-0,0315
Thu, 06 Oct 2016 23:04:14 +0000	24,2815000000	+0,369
Mon, 03 Oct 2016 00:09:37 +0000	23,9125000000	0
Sun, 02 Oct 2016 17:52:31 +0000	23,9125000000	-0,0882
Fri, 30 Sep 2016 08:58:58 +0000	24,0007000000	+0,0491
Fri, 30 Sep 2016 05:05:05 +0000	23,9516000000	+0,0349
Thu, 29 Sep 2016 20:24:16 +0000	23,9167000000	-0,0844
Sat, 24 Sep 2016 23:42:06 +0000	24,0011000000	+0,0969
Thu, 22 Sep 2016 14:20:40 +0000	23,9042000000	-0,4353
Tue, 20 Sep 2016 02:31:38 +0000	24,3395000000	-0,169
Sun, 18 Sep 2016 13:30:07 +0000	24,5085000000	0
Sat, 17 Sep 2016 09:38:22 +0000	24,5085000000	+0,0174
Thu, 15 Sep 2016 07:51:40 +0000	24,4911000000	-0,02
Wed, 14 Sep 2016 00:09:42 +0000	24,5111000000	+0,168
Sun, 04 Sep 2016 18:59:03 +0000	24,3431000000	+0,0838
Fri, 02 Sep 2016 16:23:25 +0000	24,2593000000	-0,0258
Wed, 31 Aug 2016 12:50:07 +0000	24,2851000000	-0,1059
Sun, 28 Aug 2016 20:40:25 +0000	24,3910000000	0
Sat, 27 Aug 2016 07:56:55 +0000	24,3910000000	+0,1592
Fri, 26 Aug 2016 09:00:20 +0000	24,2318000000	+0,3082
Mon, 15 Aug 2016 18:28:08 +0000	23,9236000000	-0,059
Sun, 14 Aug 2016 15:43:02 +0000	23,9826000000	0
Sun, 14 Aug 2016 10:01:47 +0000	23,9826000000	-0,1068
Mon, 08 Aug 2016 21:52:35 +0000	24,0894000000	-0,2158
Thu, 04 Aug 2016 20:48:45 +0000	24,3052000000	-0,0897
Wed, 03 Aug 2016 16:02:21 +0000	24,3949000000	+0,0221
Tue, 02 Aug 2016 05:18:47 +0000	24,3728000000	+0,0763
Fri, 29 Jul 2016 16:00:44 +0000	24,2965000000	-0,6467
Mon, 25 Jul 2016 23:13:46 +0000	24,9432000000	+0,095
Sun, 24 Jul 2016 07:52:39 +0000	24,8482000000	-0,0644
Wed, 20 Jul 2016 13:01:37 +0000	24,9126000000	+0,0961
Mon, 18 Jul 2016 05:37:32 +0000	24,8165000000	+0,0819
Sat, 16 Jul 2016 20:55:20 +0000	24,7346000000	0
Sat, 16 Jul 2016 02:00:14 +0000	24,7346000000	-0,4612
Wed, 13 Jul 2016 22:15:38 +0000	25,1958000000	+0,0964
Mon, 11 Jul 2016 04:56:18 +0000	25,0994000000	-0,0087
Sun, 10 Jul 2016 11:45:14 +0000	25,1081000000	0
Sat, 09 Jul 2016 03:33:01 +0000	25,1081000000	-0,0268
Thu, 07 Jul 2016 17:38:00 +0000	25,1349000000	-0,53
Sat, 25 Jun 2016 07:10:47 +0000	25,6649000000	+0,1573
Sat, 18 Jun 2016 21:01:17 +0000	25,5076000000	-0,187
Tue, 14 Jun 2016 09:38:13 +0000	25,6946000000	+0,2687
Sun, 12 Jun 2016 01:07:52 +0000	25,4259000000	0
Sat, 11 Jun 2016 08:31:23 +0000	25,4259000000	+0,2398
Wed, 08 Jun 2016 07:52:04 +0000	25,1861000000	-0,7426
Tue, 31 May 2016 15:41:30 +0000	25,9287000000	+0,0524
Sat, 28 May 2016 07:11:45 +0000	25,8763000000	+0,1884
Fri, 27 May 2016 07:38:21 +0000	25,6879000000	-0,159
Wed, 25 May 2016 00:34:42 +0000	25,8469000000	-0,1281
Sat, 21 May 2016 00:45:41 +0000	25,9750000000	+0,3397
Mon, 09 May 2016 17:47:16 +0000	25,6353000000	-0,0278
Fri, 06 May 2016 03:50:48 +0000	25,6631000000	+0,5549
Tue, 03 May 2016 13:52:39 +0000	25,1082000000	+0,2498
Tue, 03 May 2016 02:59:37 +0000	24,8584000000	-0,1726
Mon, 18 Apr 2016 10:05:04 +0000	25,0310000000	+0,0546
Fri, 15 Apr 2016 19:59:28 +0000	24,9764000000	+0,1034
Mon, 11 Apr 2016 18:19:30 +0000	24,8730000000	-0,1873
Mon, 11 Apr 2016 02:48:42 +0000	25,0603000000	-0,0243
Sun, 03 Apr 2016 22:49:27 +0000	25,0846000000	+0,0524
Thu, 31 Mar 2016 00:07:29 +0000	25,0322000000	+0,02
Wed, 30 Mar 2016 08:10:46 +0000	25,0122000000	-0,5204
Sat, 26 Mar 2016 03:39:44 +0000	25,5326000000	-0,0055
Fri, 25 Mar 2016 16:10:56 +0000	25,5381000000	+0,0558
Thu, 24 Mar 2016 15:20:31 +0000	25,4823000000	+0,2258
Tue, 22 Mar 2016 19:53:06 +0000	25,2565000000	-0,1626
Sun, 20 Mar 2016 11:13:00 +0000	25,4191000000	+0,0162
Fri, 18 Mar 2016 03:30:53 +0000	25,4029000000	-0,7378
Tue, 15 Mar 2016 22:47:11 +0000	26,1407000000	+0,1627
Mon, 14 Mar 2016 16:37:39 +0000	25,9780000000	-0,5539
Thu, 10 Mar 2016 22:11:06 +0000	26,5319000000	+0,1393
Tue, 08 Mar 2016 15:28:05 +0000	26,3926000000	-0,0034
Tue, 08 Mar 2016 11:03:42 +0000	26,3960000000	+0,2095
Mon, 07 Mar 2016 23:59:52 +0000	26,1865000000	+0,0371
Sat, 05 Mar 2016 14:05:14 +0000	26,1494000000	-0,0185
Fri, 04 Mar 2016 21:39:33 +0000	26,1679000000	-0,6893
Wed, 02 Mar 2016 11:22:38 +0000	26,8572000000	-0,4159
Mon, 22 Feb 2016 07:45:38 +0000	27,2731000000	0
Sat, 20 Feb 2016 19:22:11 +0000	27,2731000000	0
Sat, 20 Feb 2016 13:18:00 +0000	27,2731000000	0
Sat, 20 Feb 2016 00:44:10 +0000	27,2731000000	+0,6003
Tue, 16 Feb 2016 20:39:56 +0000	26,6728000000	+0,0362
Tue, 16 Feb 2016 10:11:54 +0000	26,6366000000	+0,08
Mon, 15 Feb 2016 18:58:25 +0000	26,5566000000	+0,1015
Sun, 14 Feb 2016 23:39:31 +0000	26,4551000000	-0,1305
Wed, 03 Feb 2016 15:17:14 +0000	26,5856000000	+0,0427
Tue, 02 Feb 2016 19:12:39 +0000	26,5429000000	+0,2808
Mon, 25 Jan 2016 22:06:09 +0000	26,2621000000	-0,0366
Sun, 24 Jan 2016 11:36:20 +0000	26,2987000000	0
Sat, 23 Jan 2016 17:22:16 +0000	26,2987000000	-0,077
Fri, 22 Jan 2016 04:19:39 +0000	26,3757000000	-0,1927
Thu, 21 Jan 2016 07:14:35 +0000	26,5684000000	-0,1443
Wed, 20 Jan 2016 18:04:33 +0000	26,7127000000	+0,101
Mon, 18 Jan 2016 08:56:00 +0000	26,6117000000	-0,0981
Sun, 17 Jan 2016 21:13:08 +0000	26,7098000000	0
Sun, 17 Jan 2016 07:23:09 +0000	26,7098000000	0
Sat, 16 Jan 2016 00:16:39 +0000	26,7098000000	+0,0348
Thu, 14 Jan 2016 02:20:38 +0000	26,6750000000	+0,1976
Tue, 12 Jan 2016 01:47:04 +0000	26,4774000000	-0,0516
Sun, 10 Jan 2016 11:48:04 +0000	26,5290000000	+0,7077
Sat, 02 Jan 2016 07:54:54 +0000	25,8213000000	0
Fri, 01 Jan 2016 17:42:35 +0000	25,8213000000	+0,0077
Thu, 31 Dec 2015 16:38:07 +0000	25,8136000000	-0,041
Thu, 31 Dec 2015 08:38:15 +0000	25,8546000000	-0,0282
Wed, 30 Dec 2015 19:55:48 +0000	25,8828000000	-0,1259
Wed, 30 Dec 2015 15:05:34 +0000	26,0087000000	+0,3674
Mon, 28 Dec 2015 00:59:39 +0000	25,6413000000	-0,0539
Thu, 24 Dec 2015 18:21:21 +0000	25,6952000000	-0,2826
Wed, 23 Dec 2015 11:47:48 +0000	25,9778000000	+0,0483
Wed, 16 Dec 2015 02:05:24 +0000	25,9295000000	-0,0089
Tue, 15 Dec 2015 08:05:53 +0000	25,9384000000	-0,1061
Mon, 14 Dec 2015 18:23:57 +0000	26,0445000000	+0,0017
Fri, 11 Dec 2015 05:16:16 +0000	26,0428000000	-0,0432
Thu, 10 Dec 2015 08:02:21 +0000	26,0860000000	+0,0119
Wed, 09 Dec 2015 08:18:16 +0000	26,0741000000	-0,0118
Tue, 08 Dec 2015 15:59:32 +0000	26,0859000000	+0,1731
Tue, 08 Dec 2015 02:18:22 +0000	25,9128000000	+0,295
Fri, 04 Dec 2015 13:15:43 +0000	25,6178000000	-0,1819
Wed, 02 Dec 2015 13:36:34 +0000	25,7997000000	+0,3356
Tue, 01 Dec 2015 20:00:27 +0000	25,4641000000	+0,0457
Sun, 29 Nov 2015 18:06:04 +0000	25,4184000000	0
Sun, 29 Nov 2015 02:39:28 +0000	25,4184000000	0
Sat, 28 Nov 2015 16:37:05 +0000	25,4184000000	-0,123
Fri, 27 Nov 2015 08:33:46 +0000	25,5414000000	+0,0839
Fri, 27 Nov 2015 01:35:48 +0000	25,4575000000	-0,0103
Thu, 26 Nov 2015 03:59:42 +0000	25,4678000000	-0,0892
Fri, 20 Nov 2015 09:18:26 +0000	25,5570000000	-0,1399
Thu, 19 Nov 2015 01:00:10 +0000	25,6969000000	-0,1878
Tue, 17 Nov 2015 22:39:20 +0000	25,8847000000	+0,0852
Sun, 15 Nov 2015 12:32:48 +0000	25,7995000000	+0,246
Wed, 11 Nov 2015 14:24:58 +0000	25,5535000000	-0,0572
Tue, 10 Nov 2015 20:01:23 +0000	25,6107000000	+0,0812
Sun, 08 Nov 2015 05:05:01 +0000	25,5295000000	0
Sat, 07 Nov 2015 14:10:59 +0000	25,5295000000	+0,469
Wed, 04 Nov 2015 18:54:13 +0000	25,0605000000	-0,1098
Thu, 29 Oct 2015 00:16:05 +0000	25,1703000000	+0,1869
Tue, 27 Oct 2015 07:22:47 +0000	24,9834000000	-0,0943
Sun, 25 Oct 2015 11:14:00 +0000	25,0777000000	0
Sat, 24 Oct 2015 04:29:52 +0000	25,0777000000	+0,1081
Tue, 20 Oct 2015 20:58:26 +0000	24,9696000000	-0,0088
Sat, 17 Oct 2015 02:49:02 +0000	24,9784000000	+0,1773
Thu, 15 Oct 2015 20:24:34 +0000	24,8011000000	-0,5494
Sun, 11 Oct 2015 02:17:22 +0000	25,3505000000	+0,1392
Fri, 09 Oct 2015 09:49:02 +0000	25,2113000000	-0,6397
Wed, 07 Oct 2015 02:30:35 +0000	25,8510000000	+0,2048
Mon, 05 Oct 2015 17:20:47 +0000	25,6462000000	-0,0637
Mon, 05 Oct 2015 13:43:55 +0000	25,7099000000	-0,181
Mon, 05 Oct 2015 02:35:02 +0000	25,8909000000	-0,022
Sun, 04 Oct 2015 21:51:17 +0000	25,9129000000	-0,4852
Tue, 29 Sep 2015 11:10:38 +0000	26,3981000000	-0,0335
Mon, 28 Sep 2015 22:02:57 +0000	26,4316000000	+0,0659
Mon, 28 Sep 2015 00:56:00 +0000	26,3657000000	+0,0354
Fri, 25 Sep 2015 17:56:53 +0000	26,3303000000	-0,134
Thu, 24 Sep 2015 11:03:00 +0000	26,4643000000	+0,5122
Sat, 19 Sep 2015 16:12:47 +0000	25,9521000000	0
Sat, 19 Sep 2015 02:10:54 +0000	25,9521000000	+0,2177
Fri, 18 Sep 2015 06:32:51 +0000	25,7344000000	-0,4792
Thu, 10 Sep 2015 19:50:44 +0000	26,2136000000	-0,4699
Sat, 05 Sep 2015 04:41:44 +0000	26,6835000000	+0,3341
Mon, 31 Aug 2015 22:49:26 +0000	26,3494000000	+0,0782
Mon, 31 Aug 2015 07:47:34 +0000	26,2712000000	+0,0316
Wed, 19 Aug 2015 05:26:50 +0000	26,2396000000	-0,1316
Tue, 18 Aug 2015 08:35:49 +0000	26,3712000000	+0,2115
Sat, 15 Aug 2015 23:29:51 +0000	26,1597000000	+0,0287
Thu, 13 Aug 2015 23:05:18 +0000	26,1310000000	+0,1313
Wed, 12 Aug 2015 20:27:48 +0000	25,9997000000	-0,1612
Tue, 11 Aug 2015 21:48:34 +0000	26,1609000000	+0,3616
Mon, 10 Aug 2015 04:55:29 +0000	25,7993000000	-0,1423
Tue, 04 Aug 2015 21:03:50 +0000	25,9416000000	+0,0548
Sun, 02 Aug 2015 03:10:44 +0000	25,8868000000	+0,188
Wed, 29 Jul 2015 17:14:58 +0000	25,6988000000	-0,1532
Tue, 28 Jul 2015 06:08:22 +0000	25,8520000000	-0,0926
Sat, 25 Jul 2015 18:30:21 +0000	25,9446000000	+0,2061
Thu, 23 Jul 2015 00:34:03 +0000	25,7385000000	+0,2393
Sat, 18 Jul 2015 15:48:14 +0000	25,4992000000	-0,0386
Thu, 16 Jul 2015 08:07:35 +0000	25,5378000000	+0,3689
Sat, 11 Jul 2015 17:10:40 +0000	25,1689000000	0
Sat, 11 Jul 2015 07:21:15 +0000	25,1689000000	-0,0401
Tue, 07 Jul 2015 09:17:16 +0000	25,2090000000	+0,2542
Fri, 03 Jul 2015 03:45:03 +0000	24,9548000000	-0,0334
Thu, 02 Jul 2015 23:51:29 +0000	24,9882000000	-0,057
Thu, 02 Jul 2015 05:59:26 +0000	25,0452000000	+0,5455
Mon, 22 Jun 2015 12:26:03 +0000	24,4997000000	-0,0451
Sat, 20 Jun 2015 21:11:22 +0000	24,5448000000	0
Sat, 20 Jun 2015 10:49:35 +0000	24,5448000000	-0,0244
Thu, 18 Jun 2015 13:47:48 +0000	24,5692000000	-0,3363
Wed, 17 Jun 2015 08:38:30 +0000	24,9055000000	+0,0313
Mon, 15 Jun 2015 02:05:07 +0000	24,8742000000	+0,0455
Sat, 13 Jun 2015 20:00:10 +0000	24,8287000000	-0,108
Tue, 09 Jun 2015 03:06:41 +0000	24,9367000000	-0,1335
Fri, 05 Jun 2015 20:12:55 +0000	25,0702000000	+0,2465
Sun, 31 May 2015 13:08:46 +0000	24,8237000000	+0,0962
Thu, 28 May 2015 00:17:20 +0000	24,7275000000	+0,3414
Fri, 22 May 2015 10:18:25 +0000	24,3861000000	-0,0005
Thu, 21 May 2015 07:48:36 +0000	24,3866000000	+0,2168
Sun, 17 May 2015 01:26:22 +0000	24,1698000000	-0,2471
Tue, 12 May 2015 15:51:26 +0000	24,4169000000	+0,1462
Sat, 09 May 2015 18:18:03 +0000	24,2707000000	0
Sat, 09 May 2015 11:31:31 +0000	24,2707000000	+0,1643
Sun, 03 May 2015 03:08:22 +0000	24,1064000000	0
Sat, 02 May 2015 18:25:18 +0000	24,1064000000	+0,0442
Sat, 25 Apr 2015 17:44:48 +0000	24,0622000000	-0,2184
Sun, 05 Apr 2015 15:07:11 +0000	24,2806000000	0
Fri, 03 Apr 2015 21:52:26 +0000	24,2806000000	-0,2979
Wed, 01 Apr 2015 18:34:44 +0000	24,5785000000	-0,3375
Sun, 22 Mar 2015 01:43:46 +0000	24,9160000000	-0,3547
Wed, 18 Mar 2015 12:34:56 +0000	25,2707000000	+0,0051
Wed, 18 Mar 2015 06:49:48 +0000	25,2656000000	-0,1827
Sat, 14 Mar 2015 17:09:43 +0000	25,4483000000	0
Sat, 14 Mar 2015 12:13:20 +0000	25,4483000000	+0,3318
Thu, 12 Mar 2015 13:17:48 +0000	25,1165000000	+0,0132
Tue, 10 Mar 2015 15:18:02 +0000	25,1033000000	+0,012
Tue, 10 Mar 2015 08:25:57 +0000	25,0913000000	+0,2579
Fri, 06 Mar 2015 17:38:16 +0000	24,8334000000	+0,3661
Tue, 03 Mar 2015 05:12:55 +0000	24,4673000000	-0,1165
Mon, 02 Mar 2015 18:46:42 +0000	24,5838000000	-0,0065
Thu, 26 Feb 2015 22:31:43 +0000	24,5903000000	-0,1611
Mon, 23 Feb 2015 00:00:54 +0000	24,7514000000	-0,0714
Sun, 22 Feb 2015 13:04:49 +0000	24,8228000000	0
Sat, 21 Feb 2015 04:34:24 +0000	24,8228000000	+0,0518
Thu, 19 Feb 2015 03:30:37 +0000	24,7710000000	-0,0088
Tue, 17 Feb 2015 20:40:02 +0000	24,7798000000	+0,1988
Mon, 16 Feb 2015 05:53:08 +0000	24,5810000000	+0,0677
Sun, 15 Feb 2015 07:31:34 +0000	24,5133000000	0
Sun, 15 Feb 2015 00:14:30 +0000	24,5133000000	0
Sat, 14 Feb 2015 13:24:10 +0000	24,5133000000	+0,0026
Fri, 13 Feb 2015 02:18:52 +0000	24,5107000000	+0,1351
Wed, 11 Feb 2015 02:57:03 +0000	24,3756000000	-0,0664
Sat, 07 Feb 2015 17:17:07 +0000	24,4420000000	0
Sat, 07 Feb 2015 08:58:09 +0000	24,4420000000	-0,0906
Tue, 03 Feb 2015 06:28:21 +0000	24,5326000000	-0,3156
Fri, 30 Jan 2015 14:26:28 +0000	24,8482000000	+0,6943
Tue, 27 Jan 2015 07:32:54 +0000	24,1539000000	-0,028
Mon, 26 Jan 2015 23:49:33 +0000	24,1819000000	-0,1273
Fri, 23 Jan 2015 13:33:13 +0000	24,3092000000	-0,0731
Tue, 20 Jan 2015 21:45:51 +0000	24,3823000000	-0,0071
Tue, 20 Jan 2015 00:43:36 +0000	24,3894000000	+0,0928
Sun, 18 Jan 2015 17:27:18 +0000	24,2966000000	+0,1034
Fri, 16 Jan 2015 14:30:47 +0000	24,1932000000	-0,0573
Fri, 16 Jan 2015 00:54:08 +0000	24,2505000000	-0,1286
Wed, 14 Jan 2015 22:29:48 +0000	24,3791000000	-0,4005
Tue, 13 Jan 2015 05:34:02 +0000	24,7796000000	-0,0654
Fri, 09 Jan 2015 20:50:56 +0000	24,8450000000	-0,0268
Tue, 06 Jan 2015 12:55:13 +0000	24,8718000000	-0,1017
Tue, 06 Jan 2015 01:52:59 +0000	24,9735000000	-0,0304
Sat, 03 Jan 2015 11:04:15 +0000	25,0039000000	0
Sat, 03 Jan 2015 06:33:20 +0000	25,0039000000	+0,2186
Wed, 31 Dec 2014 00:10:22 +0000	24,7853000000	-0,0475
Tue, 30 Dec 2014 07:24:36 +0000	24,8328000000	-0,1287
Sun, 28 Dec 2014 05:04:30 +0000	24,9615000000	0
Sat, 27 Dec 2014 16:37:07 +0000	24,9615000000	+0,0531
Thu, 25 Dec 2014 21:34:28 +0000	24,9084000000	-0,0418
Wed, 24 Dec 2014 14:47:11 +0000	24,9502000000	+0,0341
Wed, 24 Dec 2014 09:11:12 +0000	24,9161000000	+0,0658
Sun, 21 Dec 2014 01:23:30 +0000	24,8503000000	+0,1203
Wed, 17 Dec 2014 17:01:28 +0000	24,7300000000	-0,2699
Sun, 14 Dec 2014 05:20:15 +0000	24,9999000000	+0,0203
Fri, 12 Dec 2014 19:26:13 +0000	24,9796000000	+0,042
Thu, 11 Dec 2014 08:57:25 +0000	24,9376000000	-0,0815
Wed, 10 Dec 2014 11:25:32 +0000	25,0191000000	+0,0326
Wed, 10 Dec 2014 04:06:55 +0000	24,9865000000	-0,2743
Mon, 08 Dec 2014 13:40:51 +0000	25,2608000000	-0,1567
Sat, 06 Dec 2014 17:50:26 +0000	25,4175000000	+0,1262
Thu, 04 Dec 2014 07:36:48 +0000	25,2913000000	+0,0254
Wed, 03 Dec 2014 02:23:25 +0000	25,2659000000	+0,0534
Sun, 30 Nov 2014 15:00:50 +0000	25,2125000000	0
Sun, 30 Nov 2014 10:33:00 +0000	25,2125000000	0
Sun, 30 Nov 2014 07:14:18 +0000	25,2125000000	0
Sat, 29 Nov 2014 09:37:27 +0000	25,2125000000	+0,0271
Tue, 25 Nov 2014 15:54:40 +0000	25,1854000000	-0,0925
Tue, 25 Nov 2014 01:43:29 +0000	25,2779000000	+0,0673
Sun, 23 Nov 2014 10:59:04 +0000	25,2106000000	0
Fri, 21 Nov 2014 23:01:51 +0000	25,2106000000	+0,1635
Tue, 18 Nov 2014 07:29:31 +0000	25,0471000000	+0,0525
Sun, 16 Nov 2014 23:12:56 +0000	24,9946000000	+0,0095
Fri, 14 Nov 2014 17:18:23 +0000	24,9851000000	+0,0379
Fri, 14 Nov 2014 11:28:18 +0000	24,9472000000	+0,0255
Fri, 14 Nov 2014 01:29:34 +0000	24,9217000000	-0,101
Tue, 11 Nov 2014 14:30:20 +0000	25,0227000000	+0,3425
Tue, 11 Nov 2014 01:48:33 +0000	24,6802000000	-0,1296
Sun, 09 Nov 2014 16:41:10 +0000	24,8098000000	0
Sat, 08 Nov 2014 09:50:52 +0000	24,8098000000	-0,3773
Fri, 07 Nov 2014 13:56:04 +0000	25,1871000000	+0,6792
Tue, 04 Nov 2014 13:52:20 +0000	24,5079000000	-0,1185
Mon, 03 Nov 2014 23:29:09 +0000	24,6264000000	+0,3341
Fri, 31 Oct 2014 10:31:23 +0000	24,2923000000	+0,2893
Thu, 30 Oct 2014 21:53:35 +0000	24,0030000000	-0,0354
Wed, 29 Oct 2014 22:19:35 +0000	24,0384000000	-0,0114
Mon, 27 Oct 2014 21:46:21 +0000	24,0498000000	+0,0274
Mon, 27 Oct 2014 17:33:43 +0000	24,0224000000	-0,1222
Fri, 24 Oct 2014 01:50:28 +0000	24,1446000000	+0,1532
Wed, 22 Oct 2014 15:04:55 +0000	23,9914000000	-0,3808
Mon, 20 Oct 2014 12:11:14 +0000	24,3722000000	+0,1994
Mon, 20 Oct 2014 06:09:07 +0000	24,1728000000	-0,1557
Thu, 16 Oct 2014 23:03:49 +0000	24,3285000000	-0,1064
Wed, 15 Oct 2014 12:23:47 +0000	24,4349000000	-0,1371
Mon, 13 Oct 2014 07:18:14 +0000	24,5720000000	-0,0917
Sun, 12 Oct 2014 17:57:56 +0000	24,6637000000	+0,0781
Thu, 09 Oct 2014 19:57:52 +0000	24,5856000000	+0,1609
Tue, 07 Oct 2014 17:57:59 +0000	24,4247000000	-0,1481
Mon, 06 Oct 2014 13:57:35 +0000	24,5728000000	-0,0575
Fri, 03 Oct 2014 12:39:42 +0000	24,6303000000	+0,5275
Tue, 30 Sep 2014 08:07:04 +0000	24,1028000000	+0,0526
Sat, 27 Sep 2014 07:27:41 +0000	24,0502000000	0
Sat, 27 Sep 2014 01:50:07 +0000	24,0502000000	+0,1938
Wed, 24 Sep 2014 00:44:08 +0000	23,8564000000	+0,0785
Tue, 23 Sep 2014 10:39:03 +0000	23,7779000000	-0,1123
Fri, 19 Sep 2014 21:36:41 +0000	23,8902000000	+0,2117
Tue, 16 Sep 2014 03:12:36 +0000	23,6785000000	-0,0536
Sat, 13 Sep 2014 22:24:07 +0000	23,7321000000	-0,0675
Fri, 12 Sep 2014 16:48:00 +0000	23,7996000000	+0,0393
Fri, 12 Sep 2014 01:03:12 +0000	23,7603000000	-0,0167
Thu, 11 Sep 2014 12:00:57 +0000	23,7770000000	+0,1149
Thu, 11 Sep 2014 01:32:32 +0000	23,6621000000	+0,3535
Thu, 28 Aug 2014 20:25:22 +0000	23,3086000000	-0,1212
Fri, 22 Aug 2014 04:02:05 +0000	23,4298000000	-0,0755
Wed, 20 Aug 2014 13:34:30 +0000	23,5053000000	-0,1147
Tue, 12 Aug 2014 18:30:40 +0000	23,6200000000	-0,0184
Tue, 12 Aug 2014 15:21:17 +0000	23,6384000000	-0,0656
Sun, 10 Aug 2014 06:49:55 +0000	23,7040000000	+0,0873
Tue, 05 Aug 2014 08:33:16 +0000	23,6167000000	-0,0799
Sun, 03 Aug 2014 11:46:23 +0000	23,6966000000	0
Sat, 02 Aug 2014 07:40:17 +0000	23,6966000000	-0,0948
Fri, 01 Aug 2014 14:27:00 +0000	23,7914000000	+0,1935
Mon, 21 Jul 2014 11:58:45 +0000	23,5979000000	+0,3226
Thu, 10 Jul 2014 06:36:57 +0000	23,2753000000	-0,135
Wed, 09 Jul 2014 13:24:21 +0000	23,4103000000	+0,208
Sun, 06 Jul 2014 13:59:01 +0000	23,2023000000	-0,2829
Sun, 22 Jun 2014 21:39:15 +0000	23,4852000000	+0,0076
Sun, 22 Jun 2014 04:04:50 +0000	23,4776000000	-0,1124
Mon, 16 Jun 2014 16:21:38 +0000	23,5900000000	+0,1232
Sat, 14 Jun 2014 23:35:26 +0000	23,4668000000	+0,0517
Wed, 11 Jun 2014 03:22:18 +0000	23,4151000000	-0,0861
Fri, 06 Jun 2014 17:08:14 +0000	23,5012000000	-0,0277
Fri, 06 Jun 2014 08:17:23 +0000	23,5289000000	-0,0493
Sun, 01 Jun 2014 06:40:29 +0000	23,5782000000	-0,193
Tue, 27 May 2014 12:44:47 +0000	23,7712000000	+0,083
Thu, 22 May 2014 19:33:10 +0000	23,6882000000	-0,3048
Thu, 01 May 2014 23:55:18 +0000	23,9930000000	-0,0866
Sun, 27 Apr 2014 11:29:02 +0000	24,0796000000	-0,3538
Sun, 06 Apr 2014 21:19:33 +0000	24,4334000000	-0,1701
Thu, 03 Apr 2014 08:58:07 +0000	24,6035000000	-0,0898
Mon, 31 Mar 2014 10:00:22 +0000	24,6933000000	-0,1566
Thu, 27 Mar 2014 22:13:45 +0000	24,8499000000	+0,0357
Thu, 27 Mar 2014 10:06:28 +0000	24,8142000000	-0,0914
Wed, 26 Mar 2014 01:51:00 +0000	24,9056000000	-0,145
Mon, 24 Mar 2014 13:21:48 +0000	25,0506000000	+0,0332
Sun, 23 Mar 2014 20:40:22 +0000	25,0174000000	+0,2948
Sun, 16 Mar 2014 22:25:42 +0000	24,7226000000	+0,0255
Thu, 13 Mar 2014 22:05:02 +0000	24,6971000000	-0,2059
Tue, 04 Mar 2014 12:34:17 +0000	24,9030000000	+0,1511
Mon, 03 Mar 2014 16:55:10 +0000	24,7519000000	-0,0058
Mon, 03 Mar 2014 09:17:38 +0000	24,7577000000	+0,0711
Sun, 02 Mar 2014 15:11:28 +0000	24,6866000000	0
Fri, 28 Feb 2014 23:21:15 +0000	24,6866000000	-0,1226
Fri, 21 Feb 2014 23:51:32 +0000	24,8092000000	-0,057
Thu, 20 Feb 2014 05:03:41 +0000	24,8662000000	+0,1824
Sat, 15 Feb 2014 15:44:52 +0000	24,6838000000	-0,042
Wed, 12 Feb 2014 18:20:52 +0000	24,7258000000	-0,2342
Mon, 10 Feb 2014 16:20:03 +0000	24,9600000000	+0,0698
Tue, 21 Jan 2014 09:52:36 +0000	24,8902000000	+0,0645
Mon, 20 Jan 2014 08:46:40 +0000	24,8257000000	+0,0462
Sat, 18 Jan 2014 13:36:59 +0000	24,7795000000	+0,1055
Fri, 17 Jan 2014 07:14:06 +0000	24,6740000000	-0,1905
Thu, 16 Jan 2014 16:10:44 +0000	24,8645000000	+0,1287
Tue, 14 Jan 2014 19:13:49 +0000	24,7358000000	-0,1102
Tue, 14 Jan 2014 13:29:22 +0000	24,8460000000	+0,0711
Mon, 13 Jan 2014 07:26:07 +0000	24,7749000000	-0,0996
Sun, 12 Jan 2014 22:49:52 +0000	24,8745000000	0
Sat, 11 Jan 2014 01:38:59 +0000	24,8745000000	-0,025
Wed, 08 Jan 2014 22:43:00 +0000	24,8995000000	+0,0245
Wed, 08 Jan 2014 06:17:35 +0000	24,8750000000	-0,1016
Mon, 06 Jan 2014 07:20:59 +0000	24,9766000000	+0,2525
Sun, 05 Jan 2014 05:17:53 +0000	24,7241000000	0
Sat, 04 Jan 2014 10:10:52 +0000	24,7241000000	+0,0086
Fri, 03 Jan 2014 11:13:04 +0000	24,7155000000	+0,0836
Thu, 02 Jan 2014 11:04:02 +0000	24,6319000000	-0,1212
Wed, 01 Jan 2014 21:41:46 +0000	24,7531000000	-0,0582
Tue, 31 Dec 2013 14:34:42 +0000	24,8113000000	+0,0538
Sun, 29 Dec 2013 17:38:54 +0000	24,7575000000	0
Fri, 27 Dec 2013 21:27:17 +0000	24,7575000000	-0,1884
Thu, 26 Dec 2013 00:38:20 +0000	24,9459000000	+0,1388
Tue, 24 Dec 2013 04:42:04 +0000	24,8071000000	-0,0303
Sun, 22 Dec 2013 17:10:07 +0000	24,8374000000	0
Sun, 22 Dec 2013 07:56:06 +0000	24,8374000000	0
Sat, 21 Dec 2013 17:40:30 +0000	24,8374000000	0
Fri, 20 Dec 2013 10:24:08 +0000	24,8374000000	+0,1077
Wed, 18 Dec 2013 18:10:44 +0000	24,7297000000	+0,1103
Wed, 18 Dec 2013 10:28:36 +0000	24,6194000000	-0,0786
Tue, 17 Dec 2013 17:40:33 +0000	24,6980000000	-0,0006
Mon, 16 Dec 2013 19:57:46 +0000	24,6986000000	-0,0917
Mon, 16 Dec 2013 12:49:12 +0000	24,7903000000	+0,0199
Sun, 15 Dec 2013 09:44:45 +0000	24,7704000000	0
Sat, 14 Dec 2013 03:58:59 +0000	24,7704000000	-0,0643
Thu, 12 Dec 2013 18:50:36 +0000	24,8347000000	+0,051
Wed, 11 Dec 2013 17:46:23 +0000	24,7837000000	+0,0047
Wed, 11 Dec 2013 13:37:09 +0000	24,7790000000	+0,0831
Tue, 10 Dec 2013 09:11:39 +0000	24,6959000000	-0,1156
Mon, 09 Dec 2013 05:53:59 +0000	24,8115000000	-0,0884
Sun, 08 Dec 2013 22:30:26 +0000	24,8999000000	0
Sun, 08 Dec 2013 03:14:31 +0000	24,8999000000	0
Sat, 07 Dec 2013 04:32:29 +0000	24,8999000000	0
Sat, 07 Dec 2013 01:11:02 +0000	24,8999000000	-0,0846
Thu, 05 Dec 2013 22:19:35 +0000	24,9845000000	-0,0655
Tue, 04 Nov 2025 02:18:11 +0000	25,0500000000	+0,0794
Thu, 01 Jan 1970 00:00:01 +0000	24,9706000000	+0,0598
Thu, 01 Jan 1970 00:00:02 +0000	24,9108000000	-0,0617
Thu, 01 Jan 1970 00:00:03 +0000	24,9725000000	-0,0021
Thu, 01 Jan 1970 00:00:04 +0000	24,9746000000	+0,0458009
Thu, 01 Jan 1970 00:00:05 +0000	24,9287991000	-0,1849097
Thu, 01 Jan 1970 00:00:06 +0000	25,1137088000	+0,197484
Thu, 01 Jan 1970 00:00:07 +0000	24,9162248000	-0,0295775
Thu, 01 Jan 1970 00:00:08 +0000	24,9458023000	+0,0264817
Thu, 01 Jan 1970 00:00:09 +0000	24,9193206000	-0,014862
Thu, 01 Jan 1970 00:00:10 +0000	24,9341826000	-0,0264975
Thu, 01 Jan 1970 00:00:11 +0000	24,9606801000	-0,0170269
Thu, 01 Jan 1970 00:00:12 +0000	24,9777070000	0
Thu, 01 Jan 1970 00:00:13 +0000	24,9777070000	+0,1078657
Thu, 01 Jan 1970 00:00:14 +0000	24,8698413000	-0,0792033
Thu, 01 Jan 1970 00:00:15 +0000	24,9490446000	+0,0264571
Thu, 01 Jan 1970 00:00:16 +0000	24,9225875000	0
Thu, 01 Jan 1970 00:00:17 +0000	24,9225875000	-0,0179013
Thu, 01 Jan 1970 00:00:18 +0000	24,9404888000	+0,0264761
Thu, 01 Jan 1970 00:00:19 +0000	24,9140127000	-0,1969798
Thu, 01 Jan 1970 00:00:20 +0000	25,1109925000	+0,1120575
Thu, 01 Jan 1970 00:00:21 +0000	24,9989350000	-0,058573
Thu, 01 Jan 1970 00:00:22 +0000	25,0575080000	-0,4955467
Thu, 01 Jan 1970 00:00:23 +0000	25,5530547000	+0,3633441
Thu, 01 Jan 1970 00:00:24 +0000	25,1897106000	0
Thu, 01 Jan 1970 00:00:25 +0000	25,1897106000	0
Thu, 01 Jan 1970 00:00:26 +0000	25,1897106000	-0,1611478
Thu, 01 Jan 1970 00:00:27 +0000	25,3508584000	+0,1139881
Thu, 01 Jan 1970 00:00:28 +0000	25,2368703000	0
Thu, 01 Jan 1970 00:00:29 +0000	25,2368703000	+0,0741294
Thu, 01 Jan 1970 00:00:30 +0000	25,1627409000	-0,0588865
Thu, 01 Jan 1970 00:00:31 +0000	25,2216274000	-0,1691153
Thu, 01 Jan 1970 00:00:32 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:33 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:34 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:35 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:36 +0000	25,3907427000	+0,0653117
Thu, 01 Jan 1970 00:00:37 +0000	25,3254310000	+0,0193086
Thu, 01 Jan 1970 00:00:38 +0000	25,3061224000	-0,2470229
Thu, 01 Jan 1970 00:00:39 +0000	25,5531453000	+0,3698656
Thu, 01 Jan 1970 00:00:40 +0000	25,1832797000	-0,2788415
Thu, 01 Jan 1970 00:00:41 +0000	25,4621212000	-0,0101915
Thu, 01 Jan 1970 00:00:42 +0000	25,4723127000	+0,0523993
Thu, 01 Jan 1970 00:00:43 +0000	25,4199134000	-0,1132028
Thu, 01 Jan 1970 00:00:44 +0000	25,5331162000	+0,0472466
Thu, 01 Jan 1970 00:00:45 +0000	25,4858696000	-0,1534747
Thu, 01 Jan 1970 00:00:46 +0000	25,6393443000	+0,1065215
Thu, 01 Jan 1970 00:00:47 +0000	25,5328228000	-0,1880563
Thu, 01 Jan 1970 00:00:48 +0000	25,7208791000	-0,2413851
Thu, 01 Jan 1970 00:00:49 +0000	25,9622642000	0
Thu, 01 Jan 1970 00:00:50 +0000	25,9622642000	0
Thu, 01 Jan 1970 00:00:51 +0000	25,9622642000	-0,0544582
Thu, 01 Jan 1970 00:00:52 +0000	26,0167224000	-0,0145276
Thu, 01 Jan 1970 00:00:53 +0000	26,0312500000	-0,0446429
Thu, 01 Jan 1970 00:00:54 +0000	26,0758929000	-0,2192073
Thu, 01 Jan 1970 00:00:55 +0000	26,2951002000	0
Thu, 01 Jan 1970 00:00:56 +0000	26,2951002000	-0,0743194
Thu, 01 Jan 1970 00:00:57 +0000	26,3694196000	-0,0903119
Thu, 01 Jan 1970 00:00:58 +0000	26,4597315000	+0,0434369
Thu, 01 Jan 1970 00:00:59 +0000	26,4162946000	+0,0588336
Thu, 01 Jan 1970 00:01:00 +0000	26,3574610000	+0,05902
Thu, 01 Jan 1970 00:01:01 +0000	26,2984410000	-0,0587019
Thu, 01 Jan 1970 00:01:02 +0000	26,3571429000	-0,1339086
Thu, 01 Jan 1970 00:01:03 +0000	26,4910515000	+0,1042065
Thu, 01 Jan 1970 00:01:04 +0000	26,3868450000	+0,0101783
Thu, 01 Jan 1970 00:01:05 +0000	26,3766667000	-0,0155555
Thu, 01 Jan 1970 00:01:06 +0000	26,3922222000	-0,0743702
Thu, 01 Jan 1970 00:01:07 +0000	26,4665924000	-0,0177826
Thu, 01 Jan 1970 00:01:08 +0000	26,4843750000	-0,3423967
Thu, 01 Jan 1970 00:01:09 +0000	26,8267717000	0
Thu, 01 Jan 1970 00:01:10 +0000	26,8267717000	+0,0110414
Thu, 01 Jan 1970 00:01:11 +0000	26,8157303000	+0,0022472
Thu, 01 Jan 1970 00:01:12 +0000	26,8134831000	+0,2745076
Thu, 01 Jan 1970 00:01:13 +0000	26,5389755000	+0,0678644
Thu, 01 Jan 1970 00:01:14 +0000	26,4711111000	-0,0589557
Thu, 01 Jan 1970 00:01:15 +0000	26,5300668000	+0,0656224
Thu, 01 Jan 1970 00:01:16 +0000	26,4644444000	-0,2855556
Thu, 01 Jan 1970 00:01:17 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:18 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:19 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:20 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:21 +0000	26,7500000000	+0,0840782
Thu, 01 Jan 1970 00:01:22 +0000	26,6659218000	0
Thu, 01 Jan 1970 00:01:23 +0000	26,6659218000	-0,0141677
Thu, 01 Jan 1970 00:01:24 +0000	26,6800895000	-0,1055446
Thu, 01 Jan 1970 00:01:25 +0000	26,7856341000	-0,0602602
Thu, 01 Jan 1970 00:01:26 +0000	26,8458943000	0
Thu, 01 Jan 1970 00:01:27 +0000	26,8458943000	+0,030164
Thu, 01 Jan 1970 00:01:28 +0000	26,8157303000	-0,4596983
Thu, 01 Jan 1970 00:01:29 +0000	27,2754286000	-0,187705
Thu, 01 Jan 1970 00:01:30 +0000	27,4631336000	+0,219705
Thu, 01 Jan 1970 00:01:31 +0000	27,2434286000	-0,1362749
Thu, 01 Jan 1970 00:01:32 +0000	27,3797035000	+0,0730673
Thu, 01 Jan 1970 00:01:33 +0000	27,3066362000	+0,2169654
Thu, 01 Jan 1970 00:01:34 +0000	27,0896708000	-0,5064167
Thu, 01 Jan 1970 00:01:35 +0000	27,5960875000	+0,3689689
Thu, 01 Jan 1970 00:01:36 +0000	27,2271186000	-0,2265013
Thu, 01 Jan 1970 00:01:37 +0000	27,4536199000	+0,0894711
Thu, 01 Jan 1970 00:01:38 +0000	27,3641488000	+0,3297044
Thu, 01 Jan 1970 00:01:39 +0000	27,0344444000	-0,1206895
Thu, 01 Jan 1970 00:01:40 +0000	27,1551339000	+0,2569038
Thu, 01 Jan 1970 00:01:41 +0000	26,8982301000	-0,1362143
Thu, 01 Jan 1970 00:01:42 +0000	27,0344444000	0
Thu, 01 Jan 1970 00:01:43 +0000	27,0344444000	-0,1982178
Thu, 01 Jan 1970 00:01:44 +0000	27,2326622000	+0,2015165
Thu, 01 Jan 1970 00:01:45 +0000	27,0311457000	+0,0133679
Thu, 01 Jan 1970 00:01:46 +0000	27,0177778000	+0,4416908
Thu, 01 Jan 1970 00:01:47 +0000	26,5760870000	+0,0712326
Thu, 01 Jan 1970 00:01:48 +0000	26,5048544000	0
Thu, 01 Jan 1970 00:01:49 +0000	26,5048544000	0
Thu, 01 Jan 1970 00:01:50 +0000	26,5048544000	-0,1821021
Thu, 01 Jan 1970 00:01:51 +0000	26,6869565000	-0,2911856
Thu, 01 Jan 1970 00:01:52 +0000	26,9781421000	+0,15847
Thu, 01 Jan 1970 00:01:53 +0000	26,8196721000	-0,0882226
Thu, 01 Jan 1970 00:01:54 +0000	26,9078947000	+0,1723125
Thu, 01 Jan 1970 00:01:55 +0000	26,7355822000	+0,0512004
Thu, 01 Jan 1970 00:01:56 +0000	26,6843818000	+0,5597778
Thu, 01 Jan 1970 00:01:57 +0000	26,1246040000	-0,5541194
Thu, 01 Jan 1970 00:01:58 +0000	26,6787234000	-0,3689989
Thu, 01 Jan 1970 00:01:59 +0000	27,0477223000	-0,0793135
Thu, 01 Jan 1970 00:02:00 +0000	27,1270358000	-0,095066
Thu, 01 Jan 1970 00:02:01 +0000	27,2221018000	-0,2030348
Thu, 01 Jan 1970 00:02:02 +0000	27,4251366000	0
Thu, 01 Jan 1970 00:02:03 +0000	27,4251366000	0
Thu, 01 Jan 1970 00:02:04 +0000	27,4251366000	+0,2515558
Thu, 01 Jan 1970 00:02:05 +0000	27,1735808000	-0,1017184
Thu, 01 Jan 1970 00:02:06 +0000	27,2752992000	-0,0743208
Thu, 01 Jan 1970 00:02:07 +0000	27,3496200000	-0,3228691
Thu, 01 Jan 1970 00:02:08 +0000	27,6724891000	-0,858306
Thu, 01 Jan 1970 00:02:09 +0000	28,5307951000	-0,2874893
Thu, 01 Jan 1970 00:02:10 +0000	28,8182844000	-0,2146701
Thu, 01 Jan 1970 00:02:11 +0000	29,0329545000	-0,0375
Thu, 01 Jan 1970 00:02:12 +0000	29,0704545000	+0,1575586
Thu, 01 Jan 1970 00:02:13 +0000	28,9128959000	-0,6956491
Thu, 01 Jan 1970 00:02:14 +0000	29,6085450000	+0,0041621
Thu, 01 Jan 1970 00:02:15 +0000	29,6043829000	+0,0681343
Thu, 01 Jan 1970 00:02:16 +0000	29,5362486000	-0,4952935
Thu, 01 Jan 1970 00:02:17 +0000	30,0315421000	+0,1433
Thu, 01 Jan 1970 00:02:18 +0000	29,8882421000	-0,0661972
Thu, 01 Jan 1970 00:02:19 +0000	29,9544393000	+0,8594167
Thu, 01 Jan 1970 00:02:20 +0000	29,0950226000	-0,0843191
Thu, 01 Jan 1970 00:02:21 +0000	29,1793417000	+0,461393
Thu, 01 Jan 1970 00:02:22 +0000	28,7179487000	-0,0739976
Thu, 01 Jan 1970 00:02:23 +0000	28,7919463000	-0,009393
Thu, 01 Jan 1970 00:02:24 +0000	28,8013393000	-0,1245866
Thu, 01 Jan 1970 00:02:25 +0000	28,9259259000	-0,2865741
Thu, 01 Jan 1970 00:02:26 +0000	29,2125000000	-0,8071987
Thu, 01 Jan 1970 00:02:27 +0000	30,0196987000	+0,1254458
Thu, 01 Jan 1970 00:02:28 +0000	29,8942529000	-0,3979473
Thu, 01 Jan 1970 00:02:29 +0000	30,2922002000	0

Please note that DOP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 16:40:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to South Korean won exchange chart

Note: The Dominican peso to South Korean won chart allow you to see for free currency exchange rate graph history for the DOP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 South Korean won pair for a period of 17603 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.