The exchange rate as of today for DOP/LVL is DOP per LVL, which means that with 100 Dominican pesos you can buy Latvian lati.

Below you will find information about historical currency exchange rates for DOP/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or LVL currencies.

DOP to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 03:12:48 +0000	0,0132000000	0
Sat, 28 Oct 2017 13:02:41 +0000	0,0132000000	0
Sat, 28 Oct 2017 03:16:09 +0000	0,0132000000	0
Thu, 26 Oct 2017 22:47:45 +0000	0,0132000000	0
Thu, 26 Oct 2017 02:47:20 +0000	0,0132000000	+10
Mon, 23 Oct 2017 21:40:41 +0000	0,0131000000	0
Sun, 22 Oct 2017 08:35:59 +0000	0,0131000000	10
Tue, 17 Oct 2017 09:12:07 +0000	0,0132000000	0
Mon, 16 Oct 2017 04:07:49 +0000	0,0132000000	+10
Fri, 13 Oct 2017 07:09:09 +0000	0,0131000000	10
Mon, 09 Oct 2017 08:03:51 +0000	0,0132000000	0
Sun, 08 Oct 2017 09:18:46 +0000	0,0132000000	0
Sun, 08 Oct 2017 00:32:29 +0000	0,0132000000	0
Thu, 05 Oct 2017 18:53:56 +0000	0,0132000000	+0,0002
Sat, 23 Sep 2017 22:35:35 +0000	0,0130000000	-0,0002
Thu, 21 Sep 2017 09:19:00 +0000	0,0132000000	0
Wed, 20 Sep 2017 11:46:53 +0000	0,0132000000	0
Mon, 18 Sep 2017 22:01:04 +0000	0,0132000000	0
Mon, 18 Sep 2017 16:25:40 +0000	0,0132000000	0
Fri, 08 Sep 2017 13:12:24 +0000	0,0132000000	0
Sun, 03 Sep 2017 21:29:31 +0000	0,0132000000	0
Sun, 03 Sep 2017 04:00:11 +0000	0,0132000000	+10
Thu, 24 Aug 2017 19:48:46 +0000	0,0131000000	10
Thu, 17 Aug 2017 09:18:49 +0000	0,0132000000	0
Fri, 11 Aug 2017 16:38:09 +0000	0,0132000000	0
Fri, 11 Aug 2017 04:54:46 +0000	0,0132000000	0
Thu, 10 Aug 2017 16:30:59 +0000	0,0132000000	0
Tue, 08 Aug 2017 22:51:15 +0000	0,0132000000	+10
Tue, 08 Aug 2017 11:30:28 +0000	0,0131000000	10
Tue, 01 Aug 2017 11:14:48 +0000	0,0132000000	0
Mon, 31 Jul 2017 05:43:03 +0000	0,0132000000	0
Sun, 30 Jul 2017 10:24:55 +0000	0,0132000000	0
Sun, 30 Jul 2017 05:29:13 +0000	0,0132000000	0
Fri, 28 Jul 2017 06:17:56 +0000	0,0132000000	0
Thu, 27 Jul 2017 02:21:10 +0000	0,0132000000	0
Wed, 26 Jul 2017 19:59:22 +0000	0,0132000000	0
Thu, 13 Jul 2017 02:52:06 +0000	0,0132000000	0
Wed, 12 Jul 2017 11:04:15 +0000	0,0132000000	0
Wed, 12 Jul 2017 04:40:38 +0000	0,0132000000	0
Tue, 11 Jul 2017 10:21:34 +0000	0,0132000000	+10
Sun, 09 Jul 2017 03:53:37 +0000	0,0131000000	10
Wed, 28 Jun 2017 18:06:48 +0000	0,0132000000	+10
Mon, 26 Jun 2017 21:05:56 +0000	0,0131000000	10
Wed, 21 Jun 2017 22:55:11 +0000	0,0132000000	0
Wed, 21 Jun 2017 09:10:09 +0000	0,0132000000	0
Thu, 15 Jun 2017 20:23:22 +0000	0,0132000000	0
Thu, 15 Jun 2017 05:13:43 +0000	0,0132000000	0
Sat, 10 Jun 2017 13:55:49 +0000	0,0132000000	0
Sun, 04 Jun 2017 16:15:43 +0000	0,0132000000	0
Sat, 03 Jun 2017 20:45:42 +0000	0,0132000000	0
Tue, 30 May 2017 16:42:30 +0000	0,0132000000	10
Sun, 28 May 2017 02:42:38 +0000	0,0133000000	0
Sat, 27 May 2017 15:43:18 +0000	0,0133000000	+10
Tue, 23 May 2017 18:38:59 +0000	0,0132000000	0
Sat, 20 May 2017 09:16:22 +0000	0,0132000000	0
Thu, 18 May 2017 20:41:46 +0000	0,0132000000	0
Wed, 17 May 2017 21:34:03 +0000	0,0132000000	+10
Wed, 17 May 2017 04:16:38 +0000	0,0131000000	0
Tue, 16 May 2017 00:07:04 +0000	0,0131000000	10
Thu, 11 May 2017 05:39:26 +0000	0,0132000000	0
Tue, 02 May 2017 08:53:55 +0000	0,0132000000	0
Sat, 29 Apr 2017 11:22:37 +0000	0,0132000000	0
Sat, 29 Apr 2017 00:45:37 +0000	0,0132000000	0
Thu, 27 Apr 2017 17:33:16 +0000	0,0132000000	0
Sun, 23 Apr 2017 13:51:34 +0000	0,0132000000	0
Fri, 21 Apr 2017 09:34:21 +0000	0,0132000000	0
Thu, 20 Apr 2017 20:29:19 +0000	0,0132000000	0
Wed, 19 Apr 2017 05:32:14 +0000	0,0132000000	0
Wed, 12 Apr 2017 20:16:41 +0000	0,0132000000	0
Mon, 10 Apr 2017 13:15:54 +0000	0,0132000000	+10
Sun, 09 Apr 2017 04:16:54 +0000	0,0131000000	10
Sat, 08 Apr 2017 16:58:50 +0000	0,0132000000	0
Fri, 07 Apr 2017 05:58:39 +0000	0,0132000000	0
Wed, 05 Apr 2017 12:55:49 +0000	0,0132000000	0
Tue, 04 Apr 2017 23:16:07 +0000	0,0132000000	0
Fri, 31 Mar 2017 07:55:53 +0000	0,0132000000	0
Tue, 28 Mar 2017 08:12:29 +0000	0,0132000000	0
Sat, 25 Mar 2017 11:36:53 +0000	0,0132000000	0
Thu, 16 Mar 2017 02:47:03 +0000	0,0132000000	0
Tue, 14 Mar 2017 19:53:14 +0000	0,0132000000	10
Fri, 10 Mar 2017 23:27:08 +0000	0,0133000000	+10
Tue, 07 Mar 2017 18:48:46 +0000	0,0132000000	0
Tue, 07 Mar 2017 14:45:02 +0000	0,0132000000	0
Mon, 06 Mar 2017 08:00:54 +0000	0,0132000000	10
Sun, 05 Mar 2017 06:30:22 +0000	0,0133000000	0
Fri, 03 Mar 2017 00:49:38 +0000	0,0133000000	+10
Wed, 01 Mar 2017 22:44:29 +0000	0,0132000000	0
Tue, 28 Feb 2017 11:46:52 +0000	0,0132000000	0
Fri, 24 Feb 2017 19:28:35 +0000	0,0132000000	0
Fri, 24 Feb 2017 09:34:47 +0000	0,0132000000	10
Sun, 19 Feb 2017 19:21:44 +0000	0,0133000000	+10
Sun, 19 Feb 2017 08:23:51 +0000	0,0132000000	10
Thu, 16 Feb 2017 20:33:45 +0000	0,0133000000	0
Tue, 14 Feb 2017 10:13:44 +0000	0,0133000000	-0,0001
Thu, 02 Feb 2017 19:22:02 +0000	0,0134000000	0
Sun, 29 Jan 2017 04:10:55 +0000	0,0134000000	0
Fri, 27 Jan 2017 17:38:32 +0000	0,0134000000	0
Wed, 25 Jan 2017 11:34:08 +0000	0,0134000000	+0,0001
Tue, 24 Jan 2017 20:51:43 +0000	0,0133000000	-0,0001
Mon, 23 Jan 2017 02:23:03 +0000	0,0134000000	0
Sat, 21 Jan 2017 08:11:05 +0000	0,0134000000	0
Sun, 15 Jan 2017 09:13:02 +0000	0,0134000000	0
Thu, 12 Jan 2017 09:02:05 +0000	0,0134000000	0
Tue, 10 Jan 2017 04:46:16 +0000	0,0134000000	0
Sat, 07 Jan 2017 04:36:14 +0000	0,0134000000	0
Thu, 05 Jan 2017 20:49:37 +0000	0,0134000000	0
Thu, 05 Jan 2017 13:13:27 +0000	0,0134000000	0
Tue, 03 Jan 2017 22:12:07 +0000	0,0134000000	0
Thu, 29 Dec 2016 21:08:07 +0000	0,0134000000	0
Wed, 28 Dec 2016 17:00:05 +0000	0,0134000000	0
Sat, 24 Dec 2016 22:03:30 +0000	0,0134000000	0
Fri, 23 Dec 2016 15:33:17 +0000	0,0134000000	0
Sun, 18 Dec 2016 18:52:21 +0000	0,0134000000	0
Sun, 18 Dec 2016 10:48:34 +0000	0,0134000000	0
Tue, 13 Dec 2016 04:35:11 +0000	0,0134000000	0
Mon, 12 Dec 2016 04:53:57 +0000	0,0134000000	10
Sat, 03 Dec 2016 20:00:19 +0000	0,0135000000	+10
Thu, 01 Dec 2016 11:09:41 +0000	0,0134000000	+0,0001
Tue, 29 Nov 2016 19:56:21 +0000	0,0133000000	0
Sun, 27 Nov 2016 05:30:21 +0000	0,0133000000	-0,0002
Fri, 25 Nov 2016 02:57:29 +0000	0,0135000000	+10
Sun, 20 Nov 2016 05:54:09 +0000	0,0134000000	10
Tue, 08 Nov 2016 05:25:59 +0000	0,0135000000	0
Thu, 03 Nov 2016 22:48:37 +0000	0,0135000000	0
Mon, 31 Oct 2016 07:05:45 +0000	0,0135000000	0
Sun, 30 Oct 2016 04:09:59 +0000	0,0135000000	0
Tue, 25 Oct 2016 19:49:06 +0000	0,0135000000	0
Fri, 21 Oct 2016 22:07:38 +0000	0,0135000000	0
Mon, 17 Oct 2016 19:57:43 +0000	0,0135000000	0
Sun, 16 Oct 2016 20:35:16 +0000	0,0135000000	0
Wed, 12 Oct 2016 21:17:37 +0000	0,0135000000	0
Thu, 06 Oct 2016 23:10:19 +0000	0,0135000000	0
Fri, 30 Sep 2016 05:06:39 +0000	0,0135000000	0
Mon, 26 Sep 2016 05:34:51 +0000	0,0135000000	0
Thu, 22 Sep 2016 05:15:16 +0000	0,0135000000	0
Tue, 20 Sep 2016 02:52:03 +0000	0,0135000000	0
Sun, 18 Sep 2016 13:30:51 +0000	0,0135000000	0
Sat, 17 Sep 2016 09:39:19 +0000	0,0135000000	0
Thu, 15 Sep 2016 17:08:45 +0000	0,0135000000	0
Wed, 14 Sep 2016 00:09:58 +0000	0,0135000000	0
Mon, 05 Sep 2016 02:30:04 +0000	0,0135000000	0
Sun, 04 Sep 2016 16:06:01 +0000	0,0135000000	0
Thu, 01 Sep 2016 01:51:07 +0000	0,0135000000	0
Sun, 28 Aug 2016 19:36:35 +0000	0,0135000000	0
Fri, 26 Aug 2016 09:00:53 +0000	0,0135000000	0
Wed, 24 Aug 2016 00:29:41 +0000	0,0135000000	0
Sat, 20 Aug 2016 21:01:13 +0000	0,0135000000	0
Sun, 14 Aug 2016 08:36:05 +0000	0,0135000000	0
Sun, 14 Aug 2016 02:23:51 +0000	0,0135000000	-0,0002
Fri, 05 Aug 2016 19:55:15 +0000	0,0137000000	0
Mon, 01 Aug 2016 16:10:33 +0000	0,0137000000	+0,0001
Sun, 31 Jul 2016 20:56:44 +0000	0,0136000000	0
Wed, 27 Jul 2016 23:30:14 +0000	0,0136000000	0
Tue, 26 Jul 2016 21:26:28 +0000	0,0136000000	0
Wed, 20 Jul 2016 13:04:01 +0000	0,0136000000	+10
Tue, 19 Jul 2016 07:35:35 +0000	0,0135000000	10
Mon, 18 Jul 2016 05:39:07 +0000	0,0136000000	0
Sat, 16 Jul 2016 02:01:20 +0000	0,0136000000	0
Mon, 11 Jul 2016 12:09:53 +0000	0,0136000000	0
Sun, 10 Jul 2016 18:16:56 +0000	0,0136000000	0
Tue, 05 Jul 2016 09:07:59 +0000	0,0136000000	0
Sun, 03 Jul 2016 10:16:47 +0000	0,0136000000	0
Sun, 03 Jul 2016 02:08:44 +0000	0,0136000000	+10
Fri, 01 Jul 2016 04:47:18 +0000	0,0135000000	0
Mon, 27 Jun 2016 18:12:57 +0000	0,0135000000	0
Mon, 27 Jun 2016 03:38:45 +0000	0,0135000000	10
Sun, 26 Jun 2016 07:37:39 +0000	0,0136000000	+10
Mon, 20 Jun 2016 18:29:07 +0000	0,0135000000	0
Sat, 18 Jun 2016 21:02:31 +0000	0,0135000000	0
Sun, 12 Jun 2016 01:08:08 +0000	0,0135000000	0
Fri, 10 Jun 2016 23:01:52 +0000	0,0135000000	0
Sat, 04 Jun 2016 06:49:36 +0000	0,0135000000	0
Tue, 31 May 2016 14:02:15 +0000	0,0135000000	0
Sat, 28 May 2016 13:36:12 +0000	0,0135000000	0
Fri, 27 May 2016 03:20:32 +0000	0,0135000000	0
Thu, 26 May 2016 20:56:25 +0000	0,0135000000	0
Wed, 25 May 2016 20:51:21 +0000	0,0135000000	0
Tue, 24 May 2016 18:06:09 +0000	0,0135000000	0
Tue, 24 May 2016 08:53:37 +0000	0,0135000000	0
Sat, 21 May 2016 00:45:56 +0000	0,0135000000	0
Thu, 19 May 2016 10:53:03 +0000	0,0135000000	0
Thu, 19 May 2016 00:55:07 +0000	0,0135000000	0
Wed, 18 May 2016 07:22:54 +0000	0,0135000000	0
Sat, 14 May 2016 22:15:13 +0000	0,0135000000	0
Thu, 12 May 2016 17:18:28 +0000	0,0135000000	0
Mon, 09 May 2016 17:47:34 +0000	0,0135000000	10
Thu, 05 May 2016 15:51:28 +0000	0,0136000000	0
Thu, 05 May 2016 05:52:39 +0000	0,0136000000	0
Tue, 03 May 2016 22:39:34 +0000	0,0136000000	0
Fri, 29 Apr 2016 03:33:27 +0000	0,0136000000	+10
Tue, 19 Apr 2016 17:53:54 +0000	0,0135000000	0
Sun, 17 Apr 2016 08:19:11 +0000	0,0135000000	0
Wed, 13 Apr 2016 21:09:36 +0000	0,0135000000	0
Mon, 11 Apr 2016 02:49:50 +0000	0,0135000000	0
Sat, 09 Apr 2016 01:56:02 +0000	0,0135000000	10
Sun, 03 Apr 2016 22:49:58 +0000	0,0136000000	0
Sat, 02 Apr 2016 22:09:25 +0000	0,0136000000	+10
Thu, 24 Mar 2016 04:40:35 +0000	0,0135000000	10
Tue, 22 Mar 2016 19:53:43 +0000	0,0136000000	+10
Sun, 20 Mar 2016 08:21:42 +0000	0,0135000000	10
Fri, 18 Mar 2016 15:31:11 +0000	0,0136000000	0
Fri, 18 Mar 2016 03:49:25 +0000	0,0136000000	0
Thu, 17 Mar 2016 23:33:23 +0000	0,0136000000	0
Mon, 14 Mar 2016 16:38:01 +0000	0,0136000000	0
Sun, 13 Mar 2016 10:03:19 +0000	0,0136000000	0
Thu, 03 Mar 2016 01:20:41 +0000	0,0136000000	0
Tue, 23 Feb 2016 19:58:33 +0000	0,0136000000	-0,0001
Tue, 23 Feb 2016 13:45:17 +0000	0,0137000000	0
Sun, 21 Feb 2016 20:40:48 +0000	0,0137000000	0
Sat, 20 Feb 2016 20:46:22 +0000	0,0137000000	+0,0001
Fri, 12 Feb 2016 15:26:56 +0000	0,0136000000	0
Wed, 10 Feb 2016 12:48:50 +0000	0,0136000000	0
Sat, 06 Feb 2016 12:45:54 +0000	0,0136000000	0
Fri, 05 Feb 2016 06:03:55 +0000	0,0136000000	0
Sat, 30 Jan 2016 03:26:57 +0000	0,0136000000	0
Thu, 21 Jan 2016 15:59:26 +0000	0,0136000000	0
Thu, 21 Jan 2016 03:38:52 +0000	0,0136000000	0
Sun, 17 Jan 2016 22:00:51 +0000	0,0136000000	0
Sat, 09 Jan 2016 07:33:34 +0000	0,0136000000	0
Thu, 07 Jan 2016 18:09:04 +0000	0,0136000000	0
Sun, 27 Dec 2015 01:16:51 +0000	0,0136000000	0
Fri, 25 Dec 2015 09:55:38 +0000	0,0136000000	0
Thu, 24 Dec 2015 18:21:46 +0000	0,0136000000	0
Sat, 19 Dec 2015 09:38:29 +0000	0,0136000000	-0,0001
Tue, 15 Dec 2015 13:45:43 +0000	0,0137000000	0
Thu, 10 Dec 2015 03:12:31 +0000	0,0137000000	0
Wed, 09 Dec 2015 08:18:33 +0000	0,0137000000	0
Tue, 08 Dec 2015 01:39:01 +0000	0,0137000000	0
Sat, 05 Dec 2015 03:10:30 +0000	0,0137000000	10
Thu, 26 Nov 2015 04:52:59 +0000	0,0138000000	+10
Sun, 22 Nov 2015 14:20:22 +0000	0,0137000000	0
Fri, 20 Nov 2015 11:40:40 +0000	0,0137000000	0
Thu, 19 Nov 2015 22:32:16 +0000	0,0137000000	0
Tue, 17 Nov 2015 22:39:35 +0000	0,0137000000	0
Tue, 17 Nov 2015 07:19:44 +0000	0,0137000000	0
Sun, 15 Nov 2015 10:51:32 +0000	0,0137000000	0
Fri, 13 Nov 2015 09:03:29 +0000	0,0137000000	0
Thu, 12 Nov 2015 03:49:51 +0000	0,0137000000	0
Sat, 07 Nov 2015 14:11:18 +0000	0,0137000000	0
Sat, 31 Oct 2015 07:01:14 +0000	0,0137000000	0
Thu, 29 Oct 2015 23:25:16 +0000	0,0137000000	0
Wed, 28 Oct 2015 00:56:34 +0000	0,0137000000	0
Tue, 27 Oct 2015 07:53:02 +0000	0,0137000000	0
Sat, 24 Oct 2015 21:25:26 +0000	0,0137000000	0
Fri, 23 Oct 2015 00:39:59 +0000	0,0137000000	0
Wed, 21 Oct 2015 08:01:25 +0000	0,0137000000	0
Mon, 19 Oct 2015 21:43:44 +0000	0,0137000000	0
Sat, 17 Oct 2015 02:49:18 +0000	0,0137000000	0
Sat, 10 Oct 2015 04:31:51 +0000	0,0137000000	0
Sun, 04 Oct 2015 21:51:31 +0000	0,0137000000	0
Fri, 02 Oct 2015 17:45:17 +0000	0,0137000000	0
Wed, 30 Sep 2015 15:56:04 +0000	0,0137000000	0
Mon, 28 Sep 2015 04:14:20 +0000	0,0137000000	0
Fri, 25 Sep 2015 08:51:51 +0000	0,0137000000	0
Thu, 24 Sep 2015 01:05:34 +0000	0,0137000000	0
Mon, 21 Sep 2015 07:49:36 +0000	0,0137000000	0
Sat, 19 Sep 2015 16:13:13 +0000	0,0137000000	0
Fri, 18 Sep 2015 23:34:46 +0000	0,0137000000	0
Sat, 12 Sep 2015 03:00:25 +0000	0,0137000000	0
Tue, 08 Sep 2015 23:51:28 +0000	0,0137000000	10
Thu, 03 Sep 2015 10:43:48 +0000	0,0138000000	0
Mon, 31 Aug 2015 20:50:32 +0000	0,0138000000	0
Sat, 29 Aug 2015 06:21:21 +0000	0,0138000000	0
Wed, 26 Aug 2015 13:10:24 +0000	0,0138000000	0
Tue, 25 Aug 2015 12:37:44 +0000	0,0138000000	0
Sat, 22 Aug 2015 04:03:08 +0000	0,0138000000	0
Tue, 18 Aug 2015 11:22:51 +0000	0,0138000000	0
Fri, 14 Aug 2015 19:58:08 +0000	0,0138000000	0
Mon, 10 Aug 2015 11:01:13 +0000	0,0138000000	0
Fri, 31 Jul 2015 06:56:01 +0000	0,0138000000	0
Tue, 28 Jul 2015 20:20:44 +0000	0,0138000000	+10
Sun, 26 Jul 2015 12:13:21 +0000	0,0137000000	0
Wed, 15 Jul 2015 13:05:38 +0000	0,0137000000	0
Wed, 15 Jul 2015 08:24:24 +0000	0,0137000000	10
Sun, 12 Jul 2015 22:45:20 +0000	0,0138000000	0
Fri, 10 Jul 2015 10:43:12 +0000	0,0138000000	0
Tue, 30 Jun 2015 18:37:43 +0000	0,0138000000	0
Fri, 19 Jun 2015 05:34:04 +0000	0,0138000000	0
Thu, 18 Jun 2015 03:47:39 +0000	0,0138000000	10
Mon, 15 Jun 2015 17:08:52 +0000	0,0139000000	0
Sat, 13 Jun 2015 19:59:45 +0000	0,0139000000	+10
Wed, 10 Jun 2015 23:55:52 +0000	0,0138000000	0
Tue, 09 Jun 2015 03:01:00 +0000	0,0138000000	-0,0002
Fri, 22 May 2015 10:34:52 +0000	0,0140000000	0
Tue, 12 May 2015 21:38:50 +0000	0,0140000000	0
Sun, 10 May 2015 12:28:28 +0000	0,0140000000	0
Sun, 03 May 2015 22:50:23 +0000	0,0140000000	-0,0003
Tue, 28 Apr 2015 12:23:58 +0000	0,0143000000	10
Sat, 25 Apr 2015 17:44:20 +0000	0,0144000000	-0,0004
Fri, 10 Apr 2015 09:10:49 +0000	0,0148000000	+0,0004
Mon, 06 Apr 2015 23:35:33 +0000	0,0144000000	+10
Mon, 06 Apr 2015 12:00:20 +0000	0,0143000000	10
Sun, 05 Apr 2015 15:10:33 +0000	0,0144000000	+10
Wed, 25 Mar 2015 10:57:00 +0000	0,0143000000	10
Mon, 23 Mar 2015 13:28:43 +0000	0,0144000000	-0,0003
Fri, 20 Mar 2015 12:00:42 +0000	0,0147000000	-0,0002
Mon, 16 Mar 2015 03:08:54 +0000	0,0149000000	+10
Thu, 12 Mar 2015 13:25:20 +0000	0,0148000000	10
Thu, 12 Mar 2015 05:45:16 +0000	0,0149000000	+0,0003
Tue, 10 Mar 2015 15:33:34 +0000	0,0146000000	+10
Tue, 10 Mar 2015 08:22:58 +0000	0,0145000000	+0,0005
Wed, 04 Mar 2015 08:59:53 +0000	0,0140000000	+0,0002
Wed, 25 Feb 2015 06:42:35 +0000	0,0138000000	0
Sun, 22 Feb 2015 13:10:34 +0000	0,0138000000	0
Thu, 19 Feb 2015 05:33:32 +0000	0,0138000000	0
Sun, 15 Feb 2015 18:23:48 +0000	0,0138000000	0
Sun, 15 Feb 2015 00:01:29 +0000	0,0138000000	0
Sat, 07 Feb 2015 16:41:10 +0000	0,0138000000	+10
Thu, 05 Feb 2015 20:37:28 +0000	0,0137000000	-0,0002
Fri, 30 Jan 2015 20:36:26 +0000	0,0139000000	0
Fri, 30 Jan 2015 00:36:46 +0000	0,0139000000	-0,0001
Tue, 27 Jan 2015 07:33:38 +0000	0,0140000000	0
Tue, 27 Jan 2015 02:04:55 +0000	0,0140000000	+0,0006
Sun, 11 Jan 2015 14:54:36 +0000	0,0134000000	0
Fri, 09 Jan 2015 12:18:54 +0000	0,0134000000	0
Thu, 08 Jan 2015 07:52:58 +0000	0,0134000000	+0,0002
Sat, 03 Jan 2015 13:33:57 +0000	0,0132000000	+10
Thu, 01 Jan 2015 19:23:18 +0000	0,0131000000	0
Wed, 31 Dec 2014 16:03:46 +0000	0,0131000000	+0,0001
Tue, 30 Dec 2014 20:17:34 +0000	0,0130000000	0
Fri, 26 Dec 2014 06:05:19 +0000	0,0130000000	0
Sat, 20 Dec 2014 01:24:22 +0000	0,0130000000	+0,0002
Tue, 16 Dec 2014 13:47:06 +0000	0,0128000000	0
Tue, 16 Dec 2014 01:43:35 +0000	0,0128000000	0
Sun, 14 Dec 2014 13:14:35 +0000	0,0128000000	0
Tue, 09 Dec 2014 16:07:24 +0000	0,0128000000	+0,0013
Mon, 01 Dec 2014 05:48:53 +0000	0,0115000000	0
Sat, 29 Nov 2014 12:21:06 +0000	0,0115000000	0
Fri, 28 Nov 2014 16:42:49 +0000	0,0115000000	10
Thu, 27 Nov 2014 19:51:33 +0000	0,0116000000	0
Tue, 25 Nov 2014 21:53:31 +0000	0,0116000000	0
Tue, 25 Nov 2014 05:38:29 +0000	0,0116000000	-0,0012
Mon, 24 Nov 2014 07:25:30 +0000	0,0128000000	+0,0012
Fri, 21 Nov 2014 03:22:30 +0000	0,0116000000	0
Sun, 16 Nov 2014 14:22:05 +0000	0,0116000000	-0,0001
Mon, 10 Nov 2014 19:29:16 +0000	0,0117000000	+0,0001
Sat, 08 Nov 2014 09:55:41 +0000	0,0116000000	0
Thu, 06 Nov 2014 21:39:21 +0000	0,0116000000	0
Wed, 05 Nov 2014 17:46:33 +0000	0,0116000000	-0,0001
Wed, 05 Nov 2014 12:31:05 +0000	0,0117000000	-0,001
Fri, 31 Oct 2014 07:19:41 +0000	0,0127000000	+0,0011
Thu, 30 Oct 2014 21:57:08 +0000	0,0116000000	0
Wed, 29 Oct 2014 22:20:59 +0000	0,0116000000	0
Sat, 25 Oct 2014 11:47:20 +0000	0,0116000000	0
Sat, 25 Oct 2014 06:40:25 +0000	0,0116000000	0
Sat, 18 Oct 2014 10:55:46 +0000	0,0116000000	-0,0011
Tue, 14 Oct 2014 18:12:26 +0000	0,0127000000	+0,0002
Sat, 11 Oct 2014 22:30:15 +0000	0,0125000000	0
Thu, 09 Oct 2014 15:17:44 +0000	0,0125000000	-0,0003
Wed, 01 Oct 2014 11:49:47 +0000	0,0128000000	+0,0003
Sat, 27 Sep 2014 02:27:08 +0000	0,0125000000	+0,0001
Fri, 26 Sep 2014 01:16:57 +0000	0,0124000000	-0,0001
Wed, 24 Sep 2014 00:29:16 +0000	0,0125000000	+0,0001
Sat, 20 Sep 2014 21:16:13 +0000	0,0124000000	0
Wed, 17 Sep 2014 00:28:56 +0000	0,0124000000	0
Sat, 13 Sep 2014 02:29:29 +0000	0,0124000000	-0,0001
Tue, 09 Sep 2014 01:22:21 +0000	0,0125000000	+0,0003
Sun, 31 Aug 2014 18:46:54 +0000	0,0122000000	0
Sat, 30 Aug 2014 13:45:01 +0000	0,0122000000	0
Sun, 24 Aug 2014 09:09:21 +0000	0,0122000000	0
Thu, 21 Aug 2014 23:20:36 +0000	0,0122000000	0
Wed, 20 Aug 2014 13:35:03 +0000	0,0122000000	+0,0005
Sat, 16 Aug 2014 20:02:56 +0000	0,0117000000	0
Sat, 16 Aug 2014 06:46:08 +0000	0,0117000000	0
Sat, 16 Aug 2014 02:14:01 +0000	0,0117000000	0
Thu, 14 Aug 2014 18:51:22 +0000	0,0117000000	0
Thu, 14 Aug 2014 03:38:17 +0000	0,0117000000	0
Tue, 12 Aug 2014 15:19:58 +0000	0,0117000000	0
Sat, 02 Aug 2014 23:08:55 +0000	0,0117000000	0
Fri, 01 Aug 2014 08:56:42 +0000	0,0117000000	0
Sun, 27 Jul 2014 14:21:41 +0000	0,0117000000	0
Sat, 26 Jul 2014 22:05:38 +0000	0,0117000000	-0,0002
Thu, 17 Jul 2014 02:11:19 +0000	0,0119000000	0
Tue, 08 Jul 2014 08:16:48 +0000	0,0119000000	+0,0002
Mon, 07 Jul 2014 14:33:38 +0000	0,0117000000	0
Fri, 04 Jul 2014 19:33:46 +0000	0,0117000000	0
Thu, 26 Jun 2014 18:50:43 +0000	0,0117000000	10
Thu, 12 Jun 2014 15:58:36 +0000	0,0118000000	-0,0002
Thu, 12 Jun 2014 12:13:26 +0000	0,0120000000	+10
Mon, 09 Jun 2014 01:59:10 +0000	0,0119000000	0
Sun, 01 Jun 2014 06:40:44 +0000	0,0119000000	0
Fri, 30 May 2014 07:52:58 +0000	0,0119000000	0
Thu, 29 May 2014 20:18:02 +0000	0,0119000000	0
Thu, 22 May 2014 23:21:46 +0000	0,0119000000	0
Thu, 22 May 2014 15:59:29 +0000	0,0119000000	0
Wed, 21 May 2014 10:19:32 +0000	0,0119000000	0
Wed, 14 May 2014 01:41:14 +0000	0,0119000000	0
Sat, 19 Apr 2014 14:54:24 +0000	0,0119000000	0
Sun, 06 Apr 2014 21:13:45 +0000	0,0119000000	0
Fri, 28 Mar 2014 08:29:13 +0000	0,0119000000	0
Thu, 27 Mar 2014 03:06:49 +0000	0,0119000000	0
Sun, 23 Mar 2014 18:47:11 +0000	0,0119000000	0
Fri, 21 Mar 2014 13:36:29 +0000	0,0119000000	0
Sun, 16 Mar 2014 22:32:17 +0000	0,0119000000	0
Sun, 16 Mar 2014 07:02:43 +0000	0,0119000000	0
Sat, 15 Mar 2014 10:49:11 +0000	0,0119000000	0
Thu, 13 Mar 2014 22:05:14 +0000	0,0119000000	0
Mon, 10 Mar 2014 16:47:10 +0000	0,0119000000	0
Fri, 07 Mar 2014 12:40:53 +0000	0,0119000000	0
Thu, 06 Mar 2014 15:49:42 +0000	0,0119000000	0
Wed, 05 Mar 2014 21:58:26 +0000	0,0119000000	0
Wed, 05 Mar 2014 10:43:29 +0000	0,0119000000	0
Tue, 04 Mar 2014 13:39:45 +0000	0,0119000000	0
Mon, 03 Mar 2014 20:49:31 +0000	0,0119000000	0
Sat, 01 Mar 2014 23:04:00 +0000	0,0119000000	0
Sat, 22 Feb 2014 01:10:47 +0000	0,0119000000	0
Sat, 08 Feb 2014 02:40:05 +0000	0,0119000000	0
Sun, 26 Jan 2014 17:13:55 +0000	0,0119000000	0
Tue, 21 Jan 2014 09:52:52 +0000	0,0119000000	0
Sat, 18 Jan 2014 03:24:50 +0000	0,0119000000	0
Mon, 13 Jan 2014 17:26:50 +0000	0,0119000000	10
Sat, 21 Dec 2013 19:15:55 +0000	0,0120000000	10
Fri, 20 Dec 2013 16:38:47 +0000	0,0121000000	+10
Wed, 18 Dec 2013 18:10:57 +0000	0,0120000000	0
Tue, 17 Dec 2013 18:20:09 +0000	0,0120000000	0
Mon, 16 Dec 2013 19:58:05 +0000	0,0120000000	0
Thu, 12 Dec 2013 13:05:06 +0000	0,0120000000	10
Thu, 05 Dec 2013 06:20:37 +0000	0,0121000000	-0,0001
Fri, 29 Nov 2013 07:11:45 +0000	0,0122000000	6,768975
Mon, 04 Nov 2013 12:56:00 +0000	0,0122676897	+0,0002571937
Thu, 31 Oct 2013 01:24:34 +0000	0,0120104960	+5,51068
Sun, 27 Oct 2013 03:20:09 +0000	0,0119553892	-0,0002985756
Tue, 01 Oct 2013 22:52:32 +0000	0,0122539648	0
Mon, 30 Sep 2013 13:05:17 +0000	0,0122539648	-0,0001954047
Wed, 11 Sep 2013 17:03:32 +0000	0,0124493695	+4,8239
Sat, 31 Aug 2013 04:34:26 +0000	0,0124445456	+1,78058
Fri, 16 Aug 2013 05:13:01 +0000	0,0124267398	-0,0001063021
Wed, 14 Aug 2013 16:20:36 +0000	0,0125330419	8,06914
Sun, 04 Aug 2013 02:35:12 +0000	0,0126137333	1,245845
Tue, 30 Jul 2013 05:50:03 +0000	0,0126261917	-0,0001275155
Thu, 25 Jul 2013 04:43:44 +0000	0,0127537072	1,221845
Thu, 18 Jul 2013 02:48:16 +0000	0,0127659256	7,159315
Mon, 15 Jul 2013 06:48:48 +0000	0,0128375187	9,78315
Thu, 27 Jun 2013 02:00:44 +0000	0,0129353497	+0,0003185946
Tue, 18 Jun 2013 21:33:29 +0000	0,0126167551	-0,0002410428
Sat, 08 Jun 2013 03:04:29 +0000	0,0128577979	-0,0001456136
Wed, 05 Jun 2013 12:08:50 +0000	0,0130034115	-0,0001139813
Sun, 02 Jun 2013 23:47:54 +0000	0,0131173928	5,054265
Wed, 22 May 2013 23:55:40 +0000	0,0131679354	1,2169
Wed, 22 May 2013 06:39:47 +0000	0,0131801044	5,10965
Thu, 16 May 2013 18:22:02 +0000	0,0132312004	+0,0002224252
Mon, 06 May 2013 20:34:56 +0000	0,0130087752	7,15707
Thu, 02 May 2013 20:28:34 +0000	0,0130803459	0
Mon, 29 Apr 2013 05:54:40 +0000	0,0130803459	0
Sun, 28 Apr 2013 07:05:55 +0000	0,0130803459	0
Sat, 27 Apr 2013 02:07:35 +0000	0,0130803459	+1,459615
Fri, 26 Apr 2013 09:37:04 +0000	0,0130657498	+2,99448
Sun, 21 Apr 2013 02:52:30 +0000	0,0130358050	-0,0001905261
Fri, 22 Mar 2013 07:27:34 +0000	0,0132263311	+4,1538
Thu, 21 Mar 2013 00:40:26 +0000	0,0132221773	+0,000157193
Sun, 17 Mar 2013 12:19:21 +0000	0,0130649843	+0,000289862
Fri, 22 Feb 2013 03:54:04 +0000	0,0127751223	-0,00012225
Thu, 21 Feb 2013 13:48:08 +0000	0,0128973723	+4,480285
Sat, 16 Feb 2013 16:51:40 +0000	0,0128525695	+5,8817
Fri, 15 Feb 2013 01:36:50 +0000	0,0128466878	+7,228165
Wed, 13 Feb 2013 05:17:36 +0000	0,0127744062	-0,0001358481
Tue, 12 Feb 2013 17:46:04 +0000	0,0129102543	+0,0001101909
Tue, 12 Feb 2013 05:58:01 +0000	0,0128000634	4,41702
Sun, 10 Feb 2013 04:49:45 +0000	0,0128442336	+7,27486
Tue, 29 Jan 2013 12:08:59 +0000	0,0127714850	+2,456865
Sat, 26 Jan 2013 05:24:51 +0000	0,0127469164	-0,0001887664
Wed, 23 Jan 2013 02:43:06 +0000	0,0129356828	8,23615
Sun, 13 Jan 2013 04:59:58 +0000	0,0130180438	6,729515
Tue, 01 Jan 2013 14:13:38 +0000	0,0130853389	-0,0002714895
Fri, 30 Nov 2012 14:10:29 +0000	0,0133568284	-0,0003142092
Tue, 20 Nov 2012 22:53:45 +0000	0,0136710376	+5,47587
Tue, 20 Nov 2012 14:24:51 +0000	0,0136162789	5,98187
Tue, 20 Nov 2012 08:51:33 +0000	0,0136760976	+1,99449
Fri, 16 Nov 2012 07:01:25 +0000	0,0136561527	+2,72306
Thu, 08 Nov 2012 01:12:01 +0000	0,0136289221	7,67742
Fri, 02 Nov 2012 20:43:26 +0000	0,0137056963	+5,508365
Tue, 30 Oct 2012 22:20:02 +0000	0,0136506127	2,168785
Tue, 30 Oct 2012 09:28:52 +0000	0,0136723005	+0,0001121902
Sat, 20 Oct 2012 10:11:21 +0000	0,0135601103	9,61097
Fri, 21 Sep 2012 11:13:40 +0000	0,0136562200	-0,0004553302
Tue, 04 Sep 2012 19:14:16 +0000	0,0141115502	4,650645
Fri, 24 Aug 2012 05:24:50 +0000	0,0141580566	3,9382
Fri, 29 Jun 2012 14:30:17 +0000	0,0141974386	+9,99919
Wed, 20 Jun 2012 11:05:39 +0000	0,0140974467	-0,0001846073
Tue, 12 Jun 2012 11:38:22 +0000	0,0142820540	+8,972335
Mon, 11 Jun 2012 15:12:26 +0000	0,0141923307	7,946865
Fri, 08 Jun 2012 08:57:20 +0000	0,0142717993	+0,0001844792
Fri, 18 May 2012 03:19:52 +0000	0,0140873201	+0,0005565922
Mon, 30 Apr 2012 11:01:49 +0000	0,0135307279	2,310215
Thu, 26 Apr 2012 03:01:25 +0000	0,0135538300	7,939835
Fri, 13 Apr 2012 23:45:21 +0000	0,0136332283	+3,224345
Fri, 02 Mar 2012 19:37:05 +0000	0,0136009849	9,7419
Mon, 13 Feb 2012 07:01:14 +0000	0,0136107268	-0,0001159852
Sat, 04 Feb 2012 02:56:30 +0000	0,0137267120	+0,0001056989
Mon, 30 Jan 2012 15:53:15 +0000	0,0136210131	-0,0001619609
Fri, 27 Jan 2012 09:52:34 +0000	0,0137829740	7,258375
Thu, 26 Jan 2012 01:35:06 +0000	0,0138555577	3,835155
Tue, 24 Jan 2012 16:27:29 +0000	0,0138939092	4,41475
Sat, 21 Jan 2012 11:25:35 +0000	0,0139380567	+4,97908
Mon, 26 Dec 2011 02:08:17 +0000	0,0138882659	3,12186
Fri, 16 Dec 2011 10:36:12 +0000	0,0139194845	+0,0001655506
Thu, 24 Nov 2011 10:52:27 +0000	0,0137539339	+0,0003657633
Sun, 20 Nov 2011 09:41:48 +0000	0,0133881706	+0,0002035242
Mon, 31 Oct 2011 11:05:08 +0000	0,0131846464	-0,0006507932
Sun, 09 Oct 2011 03:44:56 +0000	0,0138354396	+0,00039171
Fri, 16 Sep 2011 19:53:34 +0000	0,0134437296	+0,0004426194
Thu, 01 Sep 2011 08:59:26 +0000	0,0130011102	6,817735
Wed, 24 Aug 2011 13:23:48 +0000	0,0130692875	+0,000116524
Wed, 24 Aug 2011 05:58:28 +0000	0,0129527635	+3,33736
Tue, 23 Aug 2011 11:19:37 +0000	0,0129193899	7,37708
Sat, 20 Aug 2011 18:45:39 +0000	0,0129931607	-0,0001317677
Sat, 13 Aug 2011 06:57:01 +0000	0,0131249284	0
Sat, 13 Aug 2011 02:10:52 +0000	0,0131249284	0

Please note that DOP to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 03:12:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Latvian lats exchange chart

Note: The Dominican peso to Latvian lats chart allow you to see for free currency exchange rate graph history for the DOP/LVL currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Latvian lats pair for a period of 2269 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).