The exchange rate as of today for DOP/MAD is DOP per MAD, which means that with 100 Dominican pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for DOP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MAD currencies.

DOP to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:06:58 +0000	0,1986000000	-0,0005
Wed, 01 Nov 2017 08:55:18 +0000	0,1991000000	-0,0029
Sun, 29 Oct 2017 01:23:26 +0000	0,2020000000	0
Sat, 28 Oct 2017 03:12:06 +0000	0,2020000000	+0,0007
Thu, 26 Oct 2017 18:13:40 +0000	0,2013000000	+0,0041
Thu, 26 Oct 2017 12:11:04 +0000	0,1972000000	-0,0028
Wed, 25 Oct 2017 04:34:22 +0000	0,2000000000	+0,0031
Tue, 24 Oct 2017 10:25:02 +0000	0,1969000000	0
Tue, 24 Oct 2017 06:25:24 +0000	0,1969000000	-0,0026
Sun, 22 Oct 2017 08:36:02 +0000	0,1995000000	0
Sat, 21 Oct 2017 15:03:10 +0000	0,1995000000	0
Sat, 21 Oct 2017 07:47:43 +0000	0,1995000000	+0,0009
Thu, 19 Oct 2017 22:10:33 +0000	0,1986000000	+0,0014
Wed, 18 Oct 2017 18:38:47 +0000	0,1972000000	-0,0027
Tue, 17 Oct 2017 09:12:08 +0000	0,1999000000	0
Tue, 10 Oct 2017 00:51:47 +0000	0,1999000000	-0,0007
Sun, 08 Oct 2017 03:13:40 +0000	0,2006000000	0
Sat, 07 Oct 2017 10:49:18 +0000	0,2006000000	0
Sat, 07 Oct 2017 05:44:10 +0000	0,2006000000	10
Thu, 05 Oct 2017 23:17:56 +0000	0,2007000000	+0,0006
Tue, 03 Oct 2017 21:40:12 +0000	0,2001000000	+0,0016
Sun, 24 Sep 2017 23:01:50 +0000	0,1985000000	+0,0023
Sun, 24 Sep 2017 01:06:26 +0000	0,1962000000	0
Sat, 23 Sep 2017 06:09:11 +0000	0,1962000000	-0,003
Wed, 20 Sep 2017 20:43:45 +0000	0,1992000000	+0,001
Tue, 19 Sep 2017 19:16:21 +0000	0,1982000000	+0,0022
Fri, 08 Sep 2017 07:40:37 +0000	0,1960000000	-0,0006
Sun, 03 Sep 2017 06:03:42 +0000	0,1966000000	-0,0014
Sat, 26 Aug 2017 21:24:49 +0000	0,1980000000	-0,0022
Tue, 22 Aug 2017 17:38:34 +0000	0,2002000000	-0,0008
Sat, 19 Aug 2017 23:35:58 +0000	0,2010000000	0
Sat, 19 Aug 2017 13:28:57 +0000	0,2010000000	+0,0017
Wed, 16 Aug 2017 21:26:32 +0000	0,1993000000	-0,0012
Wed, 16 Aug 2017 06:15:36 +0000	0,2005000000	+0,0014
Tue, 15 Aug 2017 05:24:22 +0000	0,1991000000	-0,0005
Mon, 14 Aug 2017 12:06:49 +0000	0,1996000000	10
Sun, 13 Aug 2017 08:58:03 +0000	0,1997000000	+0,0003
Sat, 05 Aug 2017 18:52:57 +0000	0,1994000000	0
Sat, 05 Aug 2017 15:23:20 +0000	0,1994000000	+0,0005
Wed, 02 Aug 2017 11:42:28 +0000	0,1989000000	-0,0019
Mon, 31 Jul 2017 10:59:04 +0000	0,2008000000	+0,0007
Wed, 26 Jul 2017 18:45:19 +0000	0,2001000000	10
Wed, 26 Jul 2017 12:41:36 +0000	0,2002000000	-0,0002
Sun, 23 Jul 2017 21:10:23 +0000	0,2004000000	0
Sat, 22 Jul 2017 04:21:04 +0000	0,2004000000	-0,0013
Wed, 19 Jul 2017 03:58:17 +0000	0,2017000000	+10
Tue, 18 Jul 2017 19:13:03 +0000	0,2016000000	-0,0013
Tue, 11 Jul 2017 22:42:14 +0000	0,2029000000	-0,0007
Sun, 09 Jul 2017 12:39:41 +0000	0,2036000000	+0,0003
Fri, 07 Jul 2017 08:38:30 +0000	0,2033000000	10
Sun, 02 Jul 2017 10:12:09 +0000	0,2034000000	-0,0004
Fri, 30 Jun 2017 03:21:32 +0000	0,2038000000	-0,0005
Thu, 29 Jun 2017 03:09:38 +0000	0,2043000000	-0,0022
Tue, 20 Jun 2017 21:05:48 +0000	0,2065000000	+0,0003
Mon, 19 Jun 2017 20:55:11 +0000	0,2062000000	+0,0003
Mon, 19 Jun 2017 14:31:10 +0000	0,2059000000	-0,001
Mon, 19 Jun 2017 06:47:25 +0000	0,2069000000	+0,0014
Thu, 15 Jun 2017 05:13:48 +0000	0,2055000000	+10
Tue, 13 Jun 2017 23:32:58 +0000	0,2054000000	-0,0014
Mon, 12 Jun 2017 15:18:13 +0000	0,2068000000	+0,001
Sat, 10 Jun 2017 07:12:29 +0000	0,2058000000	-0,0006
Thu, 08 Jun 2017 18:51:30 +0000	0,2064000000	+0,0006
Sat, 03 Jun 2017 16:10:41 +0000	0,2058000000	-0,0005
Fri, 02 Jun 2017 03:25:23 +0000	0,2063000000	-0,0003
Wed, 31 May 2017 16:46:47 +0000	0,2066000000	-0,0004
Tue, 30 May 2017 12:59:06 +0000	0,2070000000	-0,0003
Tue, 30 May 2017 03:13:50 +0000	0,2073000000	+0,0013
Sun, 28 May 2017 04:34:01 +0000	0,2060000000	-0,0006
Fri, 26 May 2017 12:26:11 +0000	0,2066000000	-0,0003
Thu, 25 May 2017 14:55:30 +0000	0,2069000000	-0,0021
Mon, 15 May 2017 22:35:30 +0000	0,2090000000	0
Mon, 15 May 2017 13:24:37 +0000	0,2090000000	0
Sun, 14 May 2017 17:22:01 +0000	0,2090000000	-0,0009
Fri, 28 Apr 2017 21:52:24 +0000	0,2099000000	+0,0001
Fri, 28 Apr 2017 13:43:22 +0000	0,2098000000	-0,0006
Fri, 28 Apr 2017 00:02:48 +0000	0,2104000000	+0,0007
Wed, 26 Apr 2017 17:40:13 +0000	0,2097000000	+10
Wed, 26 Apr 2017 06:48:14 +0000	0,2096000000	-0,0021
Thu, 20 Apr 2017 19:32:26 +0000	0,2117000000	10
Thu, 20 Apr 2017 00:53:22 +0000	0,2118000000	-0,0004
Wed, 19 Apr 2017 05:32:18 +0000	0,2122000000	-0,0018
Thu, 13 Apr 2017 22:09:40 +0000	0,2140000000	+0,0011
Thu, 13 Apr 2017 13:16:11 +0000	0,2129000000	-0,0005
Thu, 13 Apr 2017 09:13:38 +0000	0,2134000000	+0,0008
Thu, 13 Apr 2017 01:51:58 +0000	0,2126000000	-0,0009
Sun, 09 Apr 2017 04:35:41 +0000	0,2135000000	0
Sat, 08 Apr 2017 22:09:02 +0000	0,2135000000	+0,0004
Wed, 05 Apr 2017 12:55:51 +0000	0,2131000000	0
Tue, 04 Apr 2017 06:04:06 +0000	0,2131000000	+0,0002
Fri, 31 Mar 2017 07:55:58 +0000	0,2129000000	+0,0018
Tue, 28 Mar 2017 04:24:11 +0000	0,2111000000	+0,0015
Tue, 28 Mar 2017 00:52:53 +0000	0,2096000000	-0,0025
Wed, 22 Mar 2017 09:48:35 +0000	0,2121000000	-0,0003
Mon, 20 Mar 2017 03:40:52 +0000	0,2124000000	-0,0012
Tue, 14 Mar 2017 00:57:22 +0000	0,2136000000	-0,0015
Thu, 09 Mar 2017 23:39:14 +0000	0,2151000000	+0,0001
Thu, 09 Mar 2017 11:13:46 +0000	0,2150000000	-0,0001
Tue, 07 Mar 2017 14:45:04 +0000	0,2151000000	-0,0004
Thu, 02 Mar 2017 04:05:22 +0000	0,2155000000	+0,0012
Wed, 01 Mar 2017 05:45:07 +0000	0,2143000000	+0,0006
Tue, 28 Feb 2017 13:59:11 +0000	0,2137000000	-0,0005
Mon, 27 Feb 2017 15:29:53 +0000	0,2142000000	-0,0007
Sun, 26 Feb 2017 23:01:01 +0000	0,2149000000	0
Sun, 26 Feb 2017 17:55:37 +0000	0,2149000000	+0,0006
Fri, 24 Feb 2017 12:37:03 +0000	0,2143000000	+0,0007
Sat, 18 Feb 2017 00:48:55 +0000	0,2136000000	-0,0019
Thu, 16 Feb 2017 04:21:13 +0000	0,2155000000	-0,001
Wed, 15 Feb 2017 13:40:49 +0000	0,2165000000	+0,0018
Fri, 10 Feb 2017 17:37:09 +0000	0,2147000000	-0,0006
Tue, 07 Feb 2017 22:03:14 +0000	0,2153000000	+0,0014
Sat, 04 Feb 2017 10:45:13 +0000	0,2139000000	10
Fri, 03 Feb 2017 18:47:56 +0000	0,2140000000	+0,0008
Thu, 02 Feb 2017 03:26:15 +0000	0,2132000000	-0,0017
Sun, 29 Jan 2017 04:10:59 +0000	0,2149000000	-0,001
Fri, 27 Jan 2017 02:10:15 +0000	0,2159000000	+0,0012
Wed, 25 Jan 2017 11:35:27 +0000	0,2147000000	-0,0006
Mon, 23 Jan 2017 04:32:45 +0000	0,2153000000	-0,0013
Sat, 21 Jan 2017 02:44:52 +0000	0,2166000000	-0,0001
Wed, 18 Jan 2017 20:15:58 +0000	0,2167000000	-0,0002
Tue, 17 Jan 2017 06:47:22 +0000	0,2169000000	+0,0017
Sun, 15 Jan 2017 16:28:56 +0000	0,2152000000	-0,0018
Tue, 10 Jan 2017 04:46:18 +0000	0,2170000000	+0,0003
Fri, 06 Jan 2017 07:13:50 +0000	0,2167000000	-0,0032
Tue, 03 Jan 2017 23:20:51 +0000	0,2199000000	+0,003
Sun, 01 Jan 2017 16:19:42 +0000	0,2169000000	0
Sat, 31 Dec 2016 19:27:40 +0000	0,2169000000	-0,0028
Mon, 26 Dec 2016 06:14:38 +0000	0,2197000000	+0,0017
Sat, 24 Dec 2016 22:03:33 +0000	0,2180000000	-0,0019
Tue, 20 Dec 2016 05:19:57 +0000	0,2199000000	+0,003
Sun, 18 Dec 2016 18:52:25 +0000	0,2169000000	+0,0004
Fri, 09 Dec 2016 07:00:51 +0000	0,2165000000	+0,0004
Sun, 04 Dec 2016 07:04:10 +0000	0,2161000000	0
Sat, 03 Dec 2016 21:45:55 +0000	0,2161000000	+10
Tue, 29 Nov 2016 19:56:30 +0000	0,2160000000	-0,001
Mon, 28 Nov 2016 13:09:43 +0000	0,2170000000	-0,0004
Sun, 27 Nov 2016 05:30:23 +0000	0,2174000000	+0,0001
Tue, 22 Nov 2016 05:35:50 +0000	0,2173000000	+0,0003
Tue, 22 Nov 2016 00:07:31 +0000	0,2170000000	0
Mon, 21 Nov 2016 03:27:41 +0000	0,2170000000	+0,0003
Fri, 18 Nov 2016 23:39:59 +0000	0,2167000000	+0,0008
Wed, 16 Nov 2016 16:42:27 +0000	0,2159000000	-0,0013
Mon, 14 Nov 2016 15:30:31 +0000	0,2172000000	+0,0029
Fri, 11 Nov 2016 09:09:18 +0000	0,2143000000	+0,0019
Tue, 08 Nov 2016 05:26:02 +0000	0,2124000000	+0,0007
Tue, 01 Nov 2016 20:06:22 +0000	0,2117000000	-0,003
Tue, 25 Oct 2016 19:49:09 +0000	0,2147000000	+0,0015
Wed, 12 Oct 2016 21:17:49 +0000	0,2132000000	+0,0004
Wed, 12 Oct 2016 10:58:46 +0000	0,2128000000	+0,0012
Fri, 07 Oct 2016 01:36:48 +0000	0,2116000000	+0,0009
Fri, 30 Sep 2016 05:06:55 +0000	0,2107000000	-0,0004
Tue, 20 Sep 2016 09:24:12 +0000	0,2111000000	+0,0006
Sun, 18 Sep 2016 13:30:58 +0000	0,2105000000	0
Sat, 17 Sep 2016 09:39:25 +0000	0,2105000000	+0,0006
Wed, 14 Sep 2016 00:10:00 +0000	0,2099000000	-0,0011
Mon, 05 Sep 2016 19:53:04 +0000	0,2110000000	+10
Mon, 05 Sep 2016 09:13:12 +0000	0,2109000000	-0,0008
Wed, 31 Aug 2016 12:17:57 +0000	0,2117000000	+0,0019
Sat, 27 Aug 2016 19:57:44 +0000	0,2098000000	0
Fri, 26 Aug 2016 09:00:56 +0000	0,2098000000	-0,0003
Wed, 24 Aug 2016 04:01:33 +0000	0,2101000000	-0,0022
Sun, 14 Aug 2016 10:03:05 +0000	0,2123000000	+0,0005
Fri, 12 Aug 2016 13:36:32 +0000	0,2118000000	-0,0003
Wed, 10 Aug 2016 19:56:54 +0000	0,2121000000	-0,0009
Mon, 08 Aug 2016 02:51:13 +0000	0,2130000000	+10
Sat, 06 Aug 2016 12:43:52 +0000	0,2129000000	-0,0012
Tue, 02 Aug 2016 05:15:52 +0000	0,2141000000	+0,001
Fri, 29 Jul 2016 11:33:26 +0000	0,2131000000	-0,0015
Mon, 25 Jul 2016 09:02:19 +0000	0,2146000000	+0,0001
Wed, 20 Jul 2016 13:04:39 +0000	0,2145000000	+0,0013
Mon, 18 Jul 2016 05:39:20 +0000	0,2132000000	-0,0003
Sun, 17 Jul 2016 19:18:14 +0000	0,2135000000	0
Sat, 16 Jul 2016 02:01:31 +0000	0,2135000000	+0,0004
Sun, 10 Jul 2016 15:23:10 +0000	0,2131000000	+0,0001
Sun, 03 Jul 2016 02:50:21 +0000	0,2130000000	+0,0007
Mon, 27 Jun 2016 03:39:11 +0000	0,2123000000	-0,0012
Sun, 26 Jun 2016 06:28:01 +0000	0,2135000000	+0,0019
Tue, 21 Jun 2016 23:22:51 +0000	0,2116000000	+0,0004
Sat, 18 Jun 2016 21:02:46 +0000	0,2112000000	10
Fri, 17 Jun 2016 04:23:27 +0000	0,2113000000	+0,0012
Sun, 12 Jun 2016 01:08:10 +0000	0,2101000000	-0,0006
Fri, 10 Jun 2016 18:48:21 +0000	0,2107000000	+0,0006
Sat, 04 Jun 2016 04:14:07 +0000	0,2101000000	-0,0028
Fri, 03 Jun 2016 01:15:28 +0000	0,2129000000	+0,0012
Fri, 27 May 2016 03:11:49 +0000	0,2117000000	-0,0007
Tue, 24 May 2016 18:05:34 +0000	0,2124000000	+0,0003
Sat, 21 May 2016 00:45:58 +0000	0,2121000000	+0,0013
Tue, 17 May 2016 18:43:09 +0000	0,2108000000	+0,001
Wed, 11 May 2016 11:06:26 +0000	0,2098000000	+0,0005
Mon, 09 May 2016 17:47:37 +0000	0,2093000000	+0,0004
Tue, 03 May 2016 19:56:13 +0000	0,2089000000	-0,0024
Sat, 16 Apr 2016 19:51:12 +0000	0,2113000000	+0,0016
Mon, 11 Apr 2016 02:50:00 +0000	0,2097000000	-0,001
Sun, 03 Apr 2016 22:50:01 +0000	0,2107000000	0
Fri, 01 Apr 2016 23:28:44 +0000	0,2107000000	-0,0004
Wed, 30 Mar 2016 16:57:13 +0000	0,2111000000	-0,0017
Sat, 26 Mar 2016 22:10:02 +0000	0,2128000000	0
Fri, 25 Mar 2016 00:46:15 +0000	0,2128000000	+0,0003
Wed, 23 Mar 2016 17:49:40 +0000	0,2125000000	+10
Tue, 22 Mar 2016 19:53:48 +0000	0,2124000000	+0,0016
Sun, 20 Mar 2016 00:20:28 +0000	0,2108000000	0
Sat, 19 Mar 2016 16:22:15 +0000	0,2108000000	-0,0007
Fri, 18 Mar 2016 03:49:27 +0000	0,2115000000	-0,0022
Mon, 14 Mar 2016 16:38:03 +0000	0,2137000000	-0,0012
Wed, 09 Mar 2016 21:33:37 +0000	0,2149000000	+0,0003
Mon, 07 Mar 2016 05:35:14 +0000	0,2146000000	-0,0013
Fri, 26 Feb 2016 17:04:38 +0000	0,2159000000	-0,0006
Thu, 25 Feb 2016 14:15:17 +0000	0,2165000000	+0,0017
Wed, 24 Feb 2016 08:18:52 +0000	0,2148000000	-0,002
Mon, 22 Feb 2016 17:31:24 +0000	0,2168000000	+0,0006
Thu, 18 Feb 2016 20:33:50 +0000	0,2162000000	+0,0033
Wed, 17 Feb 2016 21:07:33 +0000	0,2129000000	-0,0003
Mon, 15 Feb 2016 10:40:24 +0000	0,2132000000	+0,0014
Fri, 12 Feb 2016 03:14:52 +0000	0,2118000000	-0,0014
Sun, 07 Feb 2016 00:42:21 +0000	0,2132000000	0
Sat, 06 Feb 2016 06:51:09 +0000	0,2132000000	-0,0037
Tue, 26 Jan 2016 04:53:54 +0000	0,2169000000	-0,0014
Sat, 23 Jan 2016 15:06:14 +0000	0,2183000000	+0,0015
Tue, 19 Jan 2016 02:55:17 +0000	0,2168000000	+0,0003
Sun, 17 Jan 2016 22:00:54 +0000	0,2165000000	-0,0018
Fri, 15 Jan 2016 08:34:09 +0000	0,2183000000	+0,0007
Wed, 13 Jan 2016 20:05:38 +0000	0,2176000000	+0,0007
Sun, 10 Jan 2016 13:35:46 +0000	0,2169000000	-0,0014
Mon, 04 Jan 2016 20:44:11 +0000	0,2183000000	+0,0002
Mon, 04 Jan 2016 06:57:29 +0000	0,2181000000	+0,0002
Sat, 02 Jan 2016 16:13:21 +0000	0,2179000000	0
Fri, 01 Jan 2016 07:08:16 +0000	0,2179000000	+0,0012
Sat, 26 Dec 2015 08:57:27 +0000	0,2167000000	-0,0006
Thu, 24 Dec 2015 18:21:49 +0000	0,2173000000	-0,0007
Tue, 22 Dec 2015 02:44:03 +0000	0,2180000000	+0,0026
Tue, 15 Dec 2015 12:33:06 +0000	0,2154000000	-0,0006
Sun, 13 Dec 2015 13:41:09 +0000	0,2160000000	-0,002
Wed, 09 Dec 2015 08:18:35 +0000	0,2180000000	-0,0007
Tue, 08 Dec 2015 11:43:11 +0000	0,2187000000	-0,0005
Sat, 05 Dec 2015 03:15:52 +0000	0,2192000000	0
Fri, 04 Dec 2015 21:24:05 +0000	0,2192000000	+0,002
Thu, 03 Dec 2015 20:47:13 +0000	0,2172000000	-0,0043
Wed, 02 Dec 2015 18:40:19 +0000	0,2215000000	-0,0003
Wed, 02 Dec 2015 08:17:31 +0000	0,2218000000	+0,0002
Sun, 29 Nov 2015 23:43:46 +0000	0,2216000000	0
Sun, 29 Nov 2015 16:13:05 +0000	0,2216000000	0
Sat, 28 Nov 2015 00:14:31 +0000	0,2216000000	-0,0007
Thu, 26 Nov 2015 13:42:56 +0000	0,2223000000	-0,0005
Thu, 26 Nov 2015 04:53:02 +0000	0,2228000000	+0,0008
Tue, 24 Nov 2015 08:32:25 +0000	0,2220000000	+0,0001
Tue, 24 Nov 2015 04:28:04 +0000	0,2219000000	+0,0005
Fri, 20 Nov 2015 12:49:01 +0000	0,2214000000	-0,0004
Tue, 17 Nov 2015 22:39:37 +0000	0,2218000000	0
Tue, 17 Nov 2015 17:45:15 +0000	0,2218000000	+0,0023
Sun, 15 Nov 2015 17:04:39 +0000	0,2195000000	0
Sat, 14 Nov 2015 18:42:08 +0000	0,2195000000	-0,0013
Tue, 10 Nov 2015 20:34:37 +0000	0,2208000000	0
Sun, 08 Nov 2015 06:09:33 +0000	0,2208000000	0
Sat, 07 Nov 2015 14:11:20 +0000	0,2208000000	+0,0027
Thu, 05 Nov 2015 03:41:56 +0000	0,2181000000	+0,0007
Mon, 02 Nov 2015 15:15:22 +0000	0,2174000000	+0,0005
Sun, 01 Nov 2015 17:27:29 +0000	0,2169000000	-0,0008
Thu, 29 Oct 2015 13:04:21 +0000	0,2177000000	+0,0011
Tue, 27 Oct 2015 16:15:06 +0000	0,2166000000	+0,0003
Tue, 27 Oct 2015 07:53:04 +0000	0,2163000000	+0,0034
Wed, 21 Oct 2015 12:56:38 +0000	0,2129000000	0
Sat, 17 Oct 2015 09:32:49 +0000	0,2129000000	0
Sat, 17 Oct 2015 02:49:20 +0000	0,2129000000	+0,0002
Thu, 15 Oct 2015 19:28:06 +0000	0,2127000000	+0,001
Thu, 15 Oct 2015 01:21:40 +0000	0,2117000000	-0,0011
Sat, 10 Oct 2015 15:42:16 +0000	0,2128000000	-0,0026
Wed, 07 Oct 2015 21:24:15 +0000	0,2154000000	+0,0008
Wed, 07 Oct 2015 05:05:50 +0000	0,2146000000	-0,0005
Tue, 06 Oct 2015 02:42:11 +0000	0,2151000000	+0,0006
Mon, 05 Oct 2015 02:05:18 +0000	0,2145000000	0
Sun, 04 Oct 2015 21:51:32 +0000	0,2145000000	-0,0004
Sat, 26 Sep 2015 05:35:29 +0000	0,2149000000	+0,0004
Thu, 24 Sep 2015 19:44:33 +0000	0,2145000000	-0,0005
Wed, 23 Sep 2015 23:01:47 +0000	0,2150000000	+0,0011
Sun, 20 Sep 2015 19:58:44 +0000	0,2139000000	0
Sat, 19 Sep 2015 16:13:16 +0000	0,2139000000	0
Sat, 19 Sep 2015 02:57:44 +0000	0,2139000000	0
Fri, 11 Sep 2015 16:50:19 +0000	0,2139000000	-0,0005
Tue, 01 Sep 2015 22:45:40 +0000	0,2144000000	-0,0006
Thu, 27 Aug 2015 09:11:07 +0000	0,2150000000	+0,0009
Thu, 27 Aug 2015 05:22:09 +0000	0,2141000000	+0,001
Tue, 25 Aug 2015 22:28:02 +0000	0,2131000000	-0,0013
Sat, 22 Aug 2015 03:51:03 +0000	0,2144000000	-0,0013
Fri, 21 Aug 2015 07:56:44 +0000	0,2157000000	-0,0014
Wed, 19 Aug 2015 04:04:15 +0000	0,2171000000	+0,0005
Sun, 16 Aug 2015 13:07:50 +0000	0,2166000000	+0,0002
Fri, 14 Aug 2015 18:50:17 +0000	0,2164000000	-0,0018
Sat, 08 Aug 2015 03:51:08 +0000	0,2182000000	+0,0001
Tue, 04 Aug 2015 11:40:57 +0000	0,2181000000	-0,0012
Thu, 30 Jul 2015 14:13:54 +0000	0,2193000000	+0,0017
Wed, 29 Jul 2015 07:36:22 +0000	0,2176000000	+0,0004
Mon, 27 Jul 2015 12:30:18 +0000	0,2172000000	-0,001
Fri, 24 Jul 2015 08:17:09 +0000	0,2182000000	-0,0003
Wed, 22 Jul 2015 02:57:00 +0000	0,2185000000	-0,0011
Sat, 18 Jul 2015 15:27:12 +0000	0,2196000000	+10
Thu, 16 Jul 2015 19:57:05 +0000	0,2195000000	+0,0011
Tue, 14 Jul 2015 02:35:38 +0000	0,2184000000	+0,0021
Sun, 12 Jul 2015 15:15:21 +0000	0,2163000000	0
Sun, 12 Jul 2015 06:28:00 +0000	0,2163000000	0
Sat, 11 Jul 2015 16:17:57 +0000	0,2163000000	-0,0007
Fri, 10 Jul 2015 05:09:48 +0000	0,2170000000	0
Thu, 09 Jul 2015 04:42:46 +0000	0,2170000000	-0,0012
Fri, 03 Jul 2015 19:10:22 +0000	0,2182000000	+0,0005
Thu, 02 Jul 2015 11:06:56 +0000	0,2177000000	+0,0016
Sat, 27 Jun 2015 14:50:20 +0000	0,2161000000	+0,002
Sun, 21 Jun 2015 23:46:11 +0000	0,2141000000	0
Sun, 21 Jun 2015 09:17:10 +0000	0,2141000000	0
Sun, 21 Jun 2015 00:29:24 +0000	0,2141000000	-0,0004
Thu, 18 Jun 2015 21:32:57 +0000	0,2145000000	-0,0011
Sun, 14 Jun 2015 02:53:58 +0000	0,2156000000	0
Sat, 13 Jun 2015 19:59:42 +0000	0,2156000000	-0,0017
Fri, 12 Jun 2015 09:00:10 +0000	0,2173000000	+0,0023
Thu, 11 Jun 2015 03:38:43 +0000	0,2150000000	0
Wed, 10 Jun 2015 14:11:13 +0000	0,2150000000	-0,0024
Sat, 06 Jun 2015 16:16:57 +0000	0,2174000000	-0,0018
Sun, 31 May 2015 17:35:07 +0000	0,2192000000	-0,0011
Tue, 26 May 2015 19:45:28 +0000	0,2203000000	+0,0022
Fri, 22 May 2015 11:41:00 +0000	0,2181000000	+0,0005
Fri, 22 May 2015 01:28:30 +0000	0,2176000000	+0,0002
Tue, 19 May 2015 17:31:31 +0000	0,2174000000	+0,004
Sat, 16 May 2015 05:14:36 +0000	0,2134000000	-0,0029
Fri, 08 May 2015 05:02:02 +0000	0,2163000000	-0,0017
Mon, 04 May 2015 16:17:18 +0000	0,2180000000	+0,0013
Fri, 01 May 2015 03:52:34 +0000	0,2167000000	-0,0039
Tue, 28 Apr 2015 12:24:16 +0000	0,2206000000	-0,001
Sun, 19 Apr 2015 17:29:40 +0000	0,2216000000	0
Sat, 18 Apr 2015 23:09:41 +0000	0,2216000000	-0,0018
Wed, 15 Apr 2015 17:43:19 +0000	0,2234000000	-0,0013
Fri, 10 Apr 2015 09:32:43 +0000	0,2247000000	+0,0059
Mon, 06 Apr 2015 11:09:30 +0000	0,2188000000	+0,0004
Mon, 06 Apr 2015 02:27:24 +0000	0,2184000000	-0,0022
Sun, 05 Apr 2015 15:12:56 +0000	0,2206000000	-0,0016
Wed, 01 Apr 2015 18:31:51 +0000	0,2222000000	-0,0041
Sun, 15 Mar 2015 09:24:41 +0000	0,2263000000	-0,0004
Fri, 13 Mar 2015 14:09:46 +0000	0,2267000000	+0,0017
Thu, 12 Mar 2015 13:10:03 +0000	0,2250000000	+0,002
Wed, 11 Mar 2015 00:29:54 +0000	0,2230000000	+0,0012
Tue, 10 Mar 2015 08:29:10 +0000	0,2218000000	+0,0015
Sun, 08 Mar 2015 12:04:26 +0000	0,2203000000	+0,0081
Sun, 15 Feb 2015 18:26:10 +0000	0,2122000000	0
Sat, 14 Feb 2015 23:57:46 +0000	0,2122000000	-0,0009
Sat, 07 Feb 2015 17:11:54 +0000	0,2131000000	-0,0018
Tue, 27 Jan 2015 07:33:41 +0000	0,2149000000	+0,0041
Wed, 21 Jan 2015 01:14:50 +0000	0,2108000000	-0,0007
Tue, 20 Jan 2015 12:35:02 +0000	0,2115000000	0
Sun, 18 Jan 2015 13:25:08 +0000	0,2115000000	0
Sun, 18 Jan 2015 05:15:55 +0000	0,2115000000	+0,0029
Mon, 12 Jan 2015 07:43:35 +0000	0,2086000000	+0,0008
Thu, 08 Jan 2015 07:47:24 +0000	0,2078000000	+0,0006
Tue, 06 Jan 2015 09:50:21 +0000	0,2072000000	+0,0011
Sat, 03 Jan 2015 13:37:10 +0000	0,2061000000	+0,0021
Tue, 30 Dec 2014 20:51:53 +0000	0,2040000000	-0,0001
Tue, 30 Dec 2014 09:54:25 +0000	0,2041000000	+0,0006
Fri, 26 Dec 2014 05:43:14 +0000	0,2035000000	+0,0006
Sun, 21 Dec 2014 23:45:58 +0000	0,2029000000	0
Sat, 20 Dec 2014 20:45:07 +0000	0,2029000000	-0,0002
Fri, 19 Dec 2014 15:15:46 +0000	0,2031000000	+0,0033
Wed, 17 Dec 2014 07:39:14 +0000	0,1998000000	-0,0006
Fri, 12 Dec 2014 17:51:03 +0000	0,2004000000	-0,0003
Thu, 11 Dec 2014 12:37:32 +0000	0,2007000000	-0,0014
Mon, 08 Dec 2014 18:10:08 +0000	0,2021000000	+0,0015
Thu, 27 Nov 2014 19:41:58 +0000	0,2006000000	-0,001
Fri, 21 Nov 2014 19:20:21 +0000	0,2016000000	+0,0009
Wed, 19 Nov 2014 17:56:59 +0000	0,2007000000	-0,0001
Tue, 18 Nov 2014 22:57:36 +0000	0,2008000000	-0,0007
Tue, 18 Nov 2014 03:25:20 +0000	0,2015000000	+0,0009
Sat, 15 Nov 2014 20:33:44 +0000	0,2006000000	-0,0008
Thu, 13 Nov 2014 02:04:29 +0000	0,2014000000	-0,0007
Mon, 10 Nov 2014 06:44:13 +0000	0,2021000000	-0,0007
Sun, 09 Nov 2014 06:05:27 +0000	0,2028000000	0
Sat, 08 Nov 2014 09:55:53 +0000	0,2028000000	+0,0039
Wed, 29 Oct 2014 04:49:44 +0000	0,1989000000	+0,0003
Tue, 28 Oct 2014 23:54:07 +0000	0,1986000000	-0,0003
Sun, 26 Oct 2014 17:16:44 +0000	0,1989000000	+0,0007
Wed, 22 Oct 2014 04:19:52 +0000	0,1982000000	0
Sun, 19 Oct 2014 14:44:27 +0000	0,1982000000	-0,0003
Fri, 17 Oct 2014 09:17:50 +0000	0,1985000000	+0,0001
Wed, 15 Oct 2014 21:10:48 +0000	0,1984000000	-0,0036
Fri, 10 Oct 2014 19:46:50 +0000	0,2020000000	+0,0008
Mon, 06 Oct 2014 05:58:50 +0000	0,2012000000	+0,0007
Wed, 01 Oct 2014 04:59:04 +0000	0,2005000000	+0,0011
Mon, 29 Sep 2014 06:09:21 +0000	0,1994000000	-0,0013
Sat, 27 Sep 2014 11:04:45 +0000	0,2007000000	+0,0027
Wed, 24 Sep 2014 00:41:32 +0000	0,1980000000	-0,0007
Fri, 19 Sep 2014 14:20:39 +0000	0,1987000000	+0,0022
Wed, 17 Sep 2014 14:44:59 +0000	0,1965000000	-0,0003
Tue, 16 Sep 2014 15:16:55 +0000	0,1968000000	+0,0009
Tue, 16 Sep 2014 00:40:34 +0000	0,1959000000	-0,0002
Mon, 15 Sep 2014 05:35:17 +0000	0,1961000000	-0,0002
Sat, 13 Sep 2014 21:50:29 +0000	0,1963000000	-0,0005
Thu, 11 Sep 2014 02:12:46 +0000	0,1968000000	+0,0014
Thu, 04 Sep 2014 01:51:24 +0000	0,1954000000	+0,0013
Wed, 03 Sep 2014 00:40:36 +0000	0,1941000000	-0,0003
Thu, 28 Aug 2014 17:49:57 +0000	0,1944000000	+0,001
Wed, 20 Aug 2014 13:35:08 +0000	0,1934000000	+0,0015
Tue, 12 Aug 2014 15:20:15 +0000	0,1919000000	+0,0007
Sun, 10 Aug 2014 14:53:15 +0000	0,1912000000	-0,0014
Fri, 08 Aug 2014 12:16:25 +0000	0,1926000000	+0,001
Tue, 05 Aug 2014 21:42:57 +0000	0,1916000000	+0,0004
Sun, 03 Aug 2014 00:42:31 +0000	0,1912000000	-0,0002
Sun, 27 Jul 2014 14:05:07 +0000	0,1914000000	+0,0011
Fri, 11 Jul 2014 12:47:06 +0000	0,1903000000	+0,0002
Wed, 09 Jul 2014 13:51:10 +0000	0,1901000000	+0,0007
Mon, 07 Jul 2014 14:59:50 +0000	0,1894000000	-0,0009
Fri, 04 Jul 2014 11:36:14 +0000	0,1903000000	+0,0004
Wed, 02 Jul 2014 12:00:07 +0000	0,1899000000	-0,001
Mon, 16 Jun 2014 13:50:31 +0000	0,1909000000	+0,0003
Mon, 16 Jun 2014 06:56:02 +0000	0,1906000000	+0,0005
Wed, 04 Jun 2014 17:17:46 +0000	0,1901000000	-0,0001
Sun, 01 Jun 2014 06:40:46 +0000	0,1902000000	0
Tue, 27 May 2014 20:58:17 +0000	0,1902000000	-0,0003
Sat, 24 May 2014 13:48:36 +0000	0,1905000000	+0,0027
Sun, 13 Apr 2014 12:10:31 +0000	0,1878000000	-0,002
Sun, 06 Apr 2014 21:22:50 +0000	0,1898000000	+10
Thu, 03 Apr 2014 17:58:32 +0000	0,1897000000	+0,0004
Mon, 31 Mar 2014 09:53:10 +0000	0,1893000000	+0,0007
Sun, 23 Mar 2014 19:58:53 +0000	0,1886000000	+0,0014
Wed, 19 Mar 2014 04:43:58 +0000	0,1872000000	+0,0009
Fri, 14 Mar 2014 18:53:40 +0000	0,1863000000	-0,0009
Thu, 13 Mar 2014 22:05:15 +0000	0,1872000000	-0,0016
Sat, 08 Mar 2014 23:16:04 +0000	0,1888000000	-0,0013
Wed, 05 Mar 2014 11:05:35 +0000	0,1901000000	+0,0012
Mon, 03 Mar 2014 19:02:54 +0000	0,1889000000	-0,0028
Mon, 10 Feb 2014 17:59:45 +0000	0,1917000000	-0,0017
Tue, 21 Jan 2014 09:52:54 +0000	0,1934000000	+0,0015
Tue, 14 Jan 2014 20:26:12 +0000	0,1919000000	+0,0005
Wed, 01 Jan 2014 02:57:17 +0000	0,1914000000	-0,0007
Tue, 31 Dec 2013 18:38:45 +0000	0,1921000000	+10
Wed, 25 Dec 2013 10:44:33 +0000	0,1920000000	-0,0002
Sat, 21 Dec 2013 19:32:22 +0000	0,1922000000	+0,0004
Wed, 18 Dec 2013 18:12:08 +0000	0,1918000000	-0,0003
Mon, 16 Dec 2013 19:58:07 +0000	0,1921000000	-0,0009
Fri, 13 Dec 2013 20:23:18 +0000	0,1930000000	+0,0006
Wed, 11 Dec 2013 17:37:51 +0000	0,1924000000	0
Tue, 10 Dec 2013 01:46:54 +0000	0,1924000000	-0,0008
Mon, 09 Dec 2013 01:27:17 +0000	0,1932000000	-0,002343014
Mon, 04 Nov 2013 13:10:46 +0000	0,1955430140	+0,001017158
Thu, 17 Oct 2013 07:01:06 +0000	0,1945258560	-0,000973709
Sun, 29 Sep 2013 00:51:26 +0000	0,1954995650	+0,000426606
Tue, 24 Sep 2013 19:49:47 +0000	0,1950729590	-0,001404516
Mon, 16 Sep 2013 14:42:18 +0000	0,1964774750	-0,001405357
Wed, 11 Sep 2013 13:49:18 +0000	0,1978828320	+0,001798806
Wed, 28 Aug 2013 00:07:15 +0000	0,1960840260	-0,00169498
Fri, 16 Aug 2013 08:45:22 +0000	0,1977790060	-0,002750717
Sun, 04 Aug 2013 11:51:11 +0000	0,2005297230	+0,000457501
Mon, 29 Jul 2013 06:51:14 +0000	0,2000722220	-0,00231923
Fri, 19 Jul 2013 08:41:54 +0000	0,2023914520	-0,001922752
Sat, 22 Jun 2013 21:46:15 +0000	0,2043142040	0
Sat, 22 Jun 2013 15:19:07 +0000	0,2043142040	7,5949
Sun, 09 Jun 2013 14:36:34 +0000	0,2043901530	+0,000597445
Fri, 07 Jun 2013 17:24:17 +0000	0,2037927080	-0,004376579
Sun, 02 Jun 2013 23:46:58 +0000	0,2081692870	+0,000199752
Sun, 26 May 2013 14:55:07 +0000	0,2079695350	-0,001158489
Wed, 22 May 2013 07:29:49 +0000	0,2091280240	8,988
Wed, 22 May 2013 04:21:08 +0000	0,2091370120	-0,000703436
Thu, 16 May 2013 18:37:33 +0000	0,2098404480	+0,00206787
Wed, 01 May 2013 19:10:19 +0000	0,2077725780	0
Wed, 01 May 2013 08:42:22 +0000	0,2077725780	+0,000722169
Sun, 21 Apr 2013 11:16:35 +0000	0,2070504090	0
Sat, 20 Apr 2013 20:20:10 +0000	0,2070504090	+0,000476682
Thu, 11 Apr 2013 00:34:26 +0000	0,2065737270	-0,002464462
Fri, 22 Mar 2013 20:54:40 +0000	0,2090381890	-0,000273946
Thu, 21 Mar 2013 16:24:52 +0000	0,2093121350	+0,000557059
Tue, 19 Mar 2013 16:12:08 +0000	0,2087550760	+0,000696867
Tue, 26 Feb 2013 12:21:54 +0000	0,2080582090	+0,001843949
Fri, 22 Feb 2013 00:22:22 +0000	0,2062142600	-0,001010477
Thu, 21 Feb 2013 14:26:05 +0000	0,2072247370	+0,002038717
Sat, 16 Feb 2013 16:51:40 +0000	0,2051860200	6,4856
Fri, 15 Feb 2013 01:36:45 +0000	0,2052508760	+0,001035482
Wed, 13 Feb 2013 05:17:36 +0000	0,2042153940	-0,002148144
Tue, 12 Feb 2013 17:45:50 +0000	0,2063635380	+0,001645172
Tue, 12 Feb 2013 05:57:43 +0000	0,2047183660	-0,000539377
Sun, 10 Feb 2013 04:49:45 +0000	0,2052577430	+0,001115067
Mon, 28 Jan 2013 02:22:05 +0000	0,2041426760	-0,001870715
Tue, 22 Jan 2013 10:21:46 +0000	0,2060133910	-0,001477666
Sat, 19 Jan 2013 08:22:14 +0000	0,2074910570	-0,000297664
Wed, 16 Jan 2013 03:40:50 +0000	0,2077887210	-0,000594422
Sun, 13 Jan 2013 04:59:58 +0000	0,2083831430	-0,00095204
Fri, 04 Jan 2013 14:24:20 +0000	0,2093351830	+0,002461715
Tue, 01 Jan 2013 14:49:04 +0000	0,2068734680	-0,006450507
Sun, 02 Dec 2012 22:01:38 +0000	0,2133239750	-0,001289388
Wed, 28 Nov 2012 11:03:37 +0000	0,2146133630	+0,00012897
Wed, 28 Nov 2012 05:21:54 +0000	0,2144843930	-0,003366061
Tue, 20 Nov 2012 21:14:07 +0000	0,2178504540	+0,000173634
Tue, 20 Nov 2012 05:49:19 +0000	0,2176768200	+0,000208525
Mon, 19 Nov 2012 23:13:48 +0000	0,2174682950	-0,001376188
Wed, 07 Nov 2012 21:15:05 +0000	0,2188444830	+0,000959501
Tue, 06 Nov 2012 10:56:23 +0000	0,2178849820	-0,001210217
Sat, 03 Nov 2012 02:33:32 +0000	0,2190951990	+0,001176566
Tue, 30 Oct 2012 22:42:33 +0000	0,2179186330	+0,000320556
Sun, 28 Oct 2012 05:14:38 +0000	0,2175980770	-0,001965792
Wed, 03 Oct 2012 22:11:41 +0000	0,2195638690	+0,001327542
Fri, 21 Sep 2012 12:03:45 +0000	0,2182363270	-0,006737237
Wed, 05 Sep 2012 07:58:03 +0000	0,2249735640	+0,000134182
Sun, 02 Sep 2012 01:17:55 +0000	0,2248393820	-0,000514342
Fri, 31 Aug 2012 11:03:18 +0000	0,2253537240	-0,004101986
Wed, 15 Aug 2012 22:56:57 +0000	0,2294557100	+0,004354972
Fri, 29 Jun 2012 14:20:00 +0000	0,2251007380	+0,000770225
Thu, 21 Jun 2012 21:27:09 +0000	0,2243305130	+0,000695829
Wed, 20 Jun 2012 15:44:56 +0000	0,2236346840	-0,002681616
Fri, 25 May 2012 10:13:06 +0000	0,2263163000	+0,010226496
Thu, 26 Apr 2012 01:25:42 +0000	0,2160898040	-0,001329044
Tue, 06 Mar 2012 09:35:26 +0000	0,2174188480	+0,003518264
Tue, 28 Feb 2012 21:33:51 +0000	0,2139005840	-0,004288179
Tue, 07 Feb 2012 22:40:50 +0000	0,2181887630	-0,001733716
Thu, 02 Feb 2012 19:51:25 +0000	0,2199224790	-0,001718364
Tue, 13 Dec 2011 19:33:17 +0000	0,2216408430	+0,004119551
Fri, 09 Dec 2011 05:16:04 +0000	0,2175212920	+0,002253978
Tue, 15 Nov 2011 07:54:47 +0000	0,2152673140	+0,001733602
Sat, 12 Nov 2011 21:56:14 +0000	0,2135337120	+0,000939507
Sat, 22 Oct 2011 01:56:19 +0000	0,2125942050	-0,006270815
Thu, 13 Oct 2011 04:28:00 +0000	0,2188650200	-0,003610823
Tue, 04 Oct 2011 14:10:45 +0000	0,2224758430	+0,003460563
Thu, 22 Sep 2011 22:56:53 +0000	0,2190152800	+0,002510011
Mon, 12 Sep 2011 14:02:09 +0000	0,2165052690	+0,010014575
Wed, 31 Aug 2011 18:21:59 +0000	0,2064906940	-0,000749744
Sun, 21 Aug 2011 02:32:26 +0000	0,2072404380	0
Sat, 20 Aug 2011 17:05:29 +0000	0,2072404380	0
Sat, 20 Aug 2011 02:08:44 +0000	0,2072404380	-0,000761585
Fri, 19 Aug 2011 10:32:27 +0000	0,2080020230	-0,001219609
Sat, 13 Aug 2011 09:28:51 +0000	0,2092216320	-0,000413579
Wed, 10 Aug 2011 21:26:34 +0000	0,2096352110	0

Please note that DOP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:06:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Moroccan dirham exchange chart

Note: The Dominican peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the DOP/MAD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Moroccan dirham pair for a period of 2274 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).