Exchange Currency

DOP/MAD


The exchange rate as of today for DOP/MAD is DOP per MAD, which means that with 100 Dominican pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for DOP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MAD currencies.
  


DOP to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,1986000000 -0,0005
decreased 0,1991000000 -0,0029
not_changed 0,2020000000 0
increased 0,2020000000 +0,0007
increased 0,2013000000 +0,0041
decreased 0,1972000000 -0,0028
increased 0,2000000000 +0,0031
not_changed 0,1969000000 0
decreased 0,1969000000 -0,0026
not_changed 0,1995000000 0
not_changed 0,1995000000 0
increased 0,1995000000 +0,0009
increased 0,1986000000 +0,0014
decreased 0,1972000000 -0,0027
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0007
not_changed 0,2006000000 0
not_changed 0,2006000000 0
decreased 0,2006000000 10
increased 0,2007000000 +0,0006
increased 0,2001000000 +0,0016
increased 0,1985000000 +0,0023
not_changed 0,1962000000 0
decreased 0,1962000000 -0,003
increased 0,1992000000 +0,001
increased 0,1982000000 +0,0022
decreased 0,1960000000 -0,0006
decreased 0,1966000000 -0,0014
decreased 0,1980000000 -0,0022
decreased 0,2002000000 -0,0008
not_changed 0,2010000000 0
increased 0,2010000000 +0,0017
decreased 0,1993000000 -0,0012
increased 0,2005000000 +0,0014
decreased 0,1991000000 -0,0005
decreased 0,1996000000 10
increased 0,1997000000 +0,0003
not_changed 0,1994000000 0
increased 0,1994000000 +0,0005
decreased 0,1989000000 -0,0019
increased 0,2008000000 +0,0007
decreased 0,2001000000 10
decreased 0,2002000000 -0,0002
not_changed 0,2004000000 0
decreased 0,2004000000 -0,0013
increased 0,2017000000 +10
decreased 0,2016000000 -0,0013
decreased 0,2029000000 -0,0007
increased 0,2036000000 +0,0003
decreased 0,2033000000 10
decreased 0,2034000000 -0,0004
decreased 0,2038000000 -0,0005
decreased 0,2043000000 -0,0022
increased 0,2065000000 +0,0003
increased 0,2062000000 +0,0003
decreased 0,2059000000 -0,001
increased 0,2069000000 +0,0014
increased 0,2055000000 +10
decreased 0,2054000000 -0,0014
increased 0,2068000000 +0,001
decreased 0,2058000000 -0,0006
increased 0,2064000000 +0,0006
decreased 0,2058000000 -0,0005
decreased 0,2063000000 -0,0003
decreased 0,2066000000 -0,0004
decreased 0,2070000000 -0,0003
increased 0,2073000000 +0,0013
decreased 0,2060000000 -0,0006
decreased 0,2066000000 -0,0003
decreased 0,2069000000 -0,0021
not_changed 0,2090000000 0
not_changed 0,2090000000 0
decreased 0,2090000000 -0,0009
increased 0,2099000000 +0,0001
decreased 0,2098000000 -0,0006
increased 0,2104000000 +0,0007
increased 0,2097000000 +10
decreased 0,2096000000 -0,0021
decreased 0,2117000000 10
decreased 0,2118000000 -0,0004
decreased 0,2122000000 -0,0018
increased 0,2140000000 +0,0011
decreased 0,2129000000 -0,0005
increased 0,2134000000 +0,0008
decreased 0,2126000000 -0,0009
not_changed 0,2135000000 0
increased 0,2135000000 +0,0004
not_changed 0,2131000000 0
increased 0,2131000000 +0,0002
increased 0,2129000000 +0,0018
increased 0,2111000000 +0,0015
decreased 0,2096000000 -0,0025
decreased 0,2121000000 -0,0003
decreased 0,2124000000 -0,0012
decreased 0,2136000000 -0,0015
increased 0,2151000000 +0,0001
decreased 0,2150000000 -0,0001
decreased 0,2151000000 -0,0004
increased 0,2155000000 +0,0012
increased 0,2143000000 +0,0006
decreased 0,2137000000 -0,0005
decreased 0,2142000000 -0,0007
not_changed 0,2149000000 0
increased 0,2149000000 +0,0006
increased 0,2143000000 +0,0007
decreased 0,2136000000 -0,0019
decreased 0,2155000000 -0,001
increased 0,2165000000 +0,0018
decreased 0,2147000000 -0,0006
increased 0,2153000000 +0,0014
decreased 0,2139000000 10
increased 0,2140000000 +0,0008
decreased 0,2132000000 -0,0017
decreased 0,2149000000 -0,001
increased 0,2159000000 +0,0012
decreased 0,2147000000 -0,0006
decreased 0,2153000000 -0,0013
decreased 0,2166000000 -0,0001
decreased 0,2167000000 -0,0002
increased 0,2169000000 +0,0017
decreased 0,2152000000 -0,0018
increased 0,2170000000 +0,0003
decreased 0,2167000000 -0,0032
increased 0,2199000000 +0,003
not_changed 0,2169000000 0
decreased 0,2169000000 -0,0028
increased 0,2197000000 +0,0017
decreased 0,2180000000 -0,0019
increased 0,2199000000 +0,003
increased 0,2169000000 +0,0004
increased 0,2165000000 +0,0004
not_changed 0,2161000000 0
increased 0,2161000000 +10
decreased 0,2160000000 -0,001
decreased 0,2170000000 -0,0004
increased 0,2174000000 +0,0001
increased 0,2173000000 +0,0003
not_changed 0,2170000000 0
increased 0,2170000000 +0,0003
increased 0,2167000000 +0,0008
decreased 0,2159000000 -0,0013
increased 0,2172000000 +0,0029
increased 0,2143000000 +0,0019
increased 0,2124000000 +0,0007
decreased 0,2117000000 -0,003
increased 0,2147000000 +0,0015
increased 0,2132000000 +0,0004
increased 0,2128000000 +0,0012
increased 0,2116000000 +0,0009
decreased 0,2107000000 -0,0004
increased 0,2111000000 +0,0006
not_changed 0,2105000000 0
increased 0,2105000000 +0,0006
decreased 0,2099000000 -0,0011
increased 0,2110000000 +10
decreased 0,2109000000 -0,0008
increased 0,2117000000 +0,0019
not_changed 0,2098000000 0
decreased 0,2098000000 -0,0003
decreased 0,2101000000 -0,0022
increased 0,2123000000 +0,0005
decreased 0,2118000000 -0,0003
decreased 0,2121000000 -0,0009
increased 0,2130000000 +10
decreased 0,2129000000 -0,0012
increased 0,2141000000 +0,001
decreased 0,2131000000 -0,0015
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0013
decreased 0,2132000000 -0,0003
not_changed 0,2135000000 0
increased 0,2135000000 +0,0004
increased 0,2131000000 +0,0001
increased 0,2130000000 +0,0007
decreased 0,2123000000 -0,0012
increased 0,2135000000 +0,0019
increased 0,2116000000 +0,0004
decreased 0,2112000000 10
increased 0,2113000000 +0,0012
decreased 0,2101000000 -0,0006
increased 0,2107000000 +0,0006
decreased 0,2101000000 -0,0028
increased 0,2129000000 +0,0012
decreased 0,2117000000 -0,0007
increased 0,2124000000 +0,0003
increased 0,2121000000 +0,0013
increased 0,2108000000 +0,001
increased 0,2098000000 +0,0005
increased 0,2093000000 +0,0004
decreased 0,2089000000 -0,0024
increased 0,2113000000 +0,0016
decreased 0,2097000000 -0,001
not_changed 0,2107000000 0
decreased 0,2107000000 -0,0004
decreased 0,2111000000 -0,0017
not_changed 0,2128000000 0
increased 0,2128000000 +0,0003
increased 0,2125000000 +10
increased 0,2124000000 +0,0016
not_changed 0,2108000000 0
decreased 0,2108000000 -0,0007
decreased 0,2115000000 -0,0022
decreased 0,2137000000 -0,0012
increased 0,2149000000 +0,0003
decreased 0,2146000000 -0,0013
decreased 0,2159000000 -0,0006
increased 0,2165000000 +0,0017
decreased 0,2148000000 -0,002
increased 0,2168000000 +0,0006
increased 0,2162000000 +0,0033
decreased 0,2129000000 -0,0003
increased 0,2132000000 +0,0014
decreased 0,2118000000 -0,0014
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0037
decreased 0,2169000000 -0,0014
increased 0,2183000000 +0,0015
increased 0,2168000000 +0,0003
decreased 0,2165000000 -0,0018
increased 0,2183000000 +0,0007
increased 0,2176000000 +0,0007
decreased 0,2169000000 -0,0014
increased 0,2183000000 +0,0002
increased 0,2181000000 +0,0002
not_changed 0,2179000000 0
increased 0,2179000000 +0,0012
decreased 0,2167000000 -0,0006
decreased 0,2173000000 -0,0007
increased 0,2180000000 +0,0026
decreased 0,2154000000 -0,0006
decreased 0,2160000000 -0,002
decreased 0,2180000000 -0,0007
decreased 0,2187000000 -0,0005
not_changed 0,2192000000 0
increased 0,2192000000 +0,002
decreased 0,2172000000 -0,0043
decreased 0,2215000000 -0,0003
increased 0,2218000000 +0,0002
not_changed 0,2216000000 0
not_changed 0,2216000000 0
decreased 0,2216000000 -0,0007
decreased 0,2223000000 -0,0005
increased 0,2228000000 +0,0008
increased 0,2220000000 +0,0001
increased 0,2219000000 +0,0005
decreased 0,2214000000 -0,0004
not_changed 0,2218000000 0
increased 0,2218000000 +0,0023
not_changed 0,2195000000 0
decreased 0,2195000000 -0,0013
not_changed 0,2208000000 0
not_changed 0,2208000000 0
increased 0,2208000000 +0,0027
increased 0,2181000000 +0,0007
increased 0,2174000000 +0,0005
decreased 0,2169000000 -0,0008
increased 0,2177000000 +0,0011
increased 0,2166000000 +0,0003
increased 0,2163000000 +0,0034
not_changed 0,2129000000 0
not_changed 0,2129000000 0
increased 0,2129000000 +0,0002
increased 0,2127000000 +0,001
decreased 0,2117000000 -0,0011
decreased 0,2128000000 -0,0026
increased 0,2154000000 +0,0008
decreased 0,2146000000 -0,0005
increased 0,2151000000 +0,0006
not_changed 0,2145000000 0
decreased 0,2145000000 -0,0004
increased 0,2149000000 +0,0004
decreased 0,2145000000 -0,0005
increased 0,2150000000 +0,0011
not_changed 0,2139000000 0
not_changed 0,2139000000 0
not_changed 0,2139000000 0
decreased 0,2139000000 -0,0005
decreased 0,2144000000 -0,0006
increased 0,2150000000 +0,0009
increased 0,2141000000 +0,001
decreased 0,2131000000 -0,0013
decreased 0,2144000000 -0,0013
decreased 0,2157000000 -0,0014
increased 0,2171000000 +0,0005
increased 0,2166000000 +0,0002
decreased 0,2164000000 -0,0018
increased 0,2182000000 +0,0001
decreased 0,2181000000 -0,0012
increased 0,2193000000 +0,0017
increased 0,2176000000 +0,0004
decreased 0,2172000000 -0,001
decreased 0,2182000000 -0,0003
decreased 0,2185000000 -0,0011
increased 0,2196000000 +10
increased 0,2195000000 +0,0011
increased 0,2184000000 +0,0021
not_changed 0,2163000000 0
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0007
not_changed 0,2170000000 0
decreased 0,2170000000 -0,0012
increased 0,2182000000 +0,0005
increased 0,2177000000 +0,0016
increased 0,2161000000 +0,002
not_changed 0,2141000000 0
not_changed 0,2141000000 0
decreased 0,2141000000 -0,0004
decreased 0,2145000000 -0,0011
not_changed 0,2156000000 0
decreased 0,2156000000 -0,0017
increased 0,2173000000 +0,0023
not_changed 0,2150000000 0
decreased 0,2150000000 -0,0024
decreased 0,2174000000 -0,0018
decreased 0,2192000000 -0,0011
increased 0,2203000000 +0,0022
increased 0,2181000000 +0,0005
increased 0,2176000000 +0,0002
increased 0,2174000000 +0,004
decreased 0,2134000000 -0,0029
decreased 0,2163000000 -0,0017
increased 0,2180000000 +0,0013
decreased 0,2167000000 -0,0039
decreased 0,2206000000 -0,001
not_changed 0,2216000000 0
decreased 0,2216000000 -0,0018
decreased 0,2234000000 -0,0013
increased 0,2247000000 +0,0059
increased 0,2188000000 +0,0004
decreased 0,2184000000 -0,0022
decreased 0,2206000000 -0,0016
decreased 0,2222000000 -0,0041
decreased 0,2263000000 -0,0004
increased 0,2267000000 +0,0017
increased 0,2250000000 +0,002
increased 0,2230000000 +0,0012
increased 0,2218000000 +0,0015
increased 0,2203000000 +0,0081
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0009
decreased 0,2131000000 -0,0018
increased 0,2149000000 +0,0041
decreased 0,2108000000 -0,0007
not_changed 0,2115000000 0
not_changed 0,2115000000 0
increased 0,2115000000 +0,0029
increased 0,2086000000 +0,0008
increased 0,2078000000 +0,0006
increased 0,2072000000 +0,0011
increased 0,2061000000 +0,0021
decreased 0,2040000000 -0,0001
increased 0,2041000000 +0,0006
increased 0,2035000000 +0,0006
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0002
increased 0,2031000000 +0,0033
decreased 0,1998000000 -0,0006
decreased 0,2004000000 -0,0003
decreased 0,2007000000 -0,0014
increased 0,2021000000 +0,0015
decreased 0,2006000000 -0,001
increased 0,2016000000 +0,0009
decreased 0,2007000000 -0,0001
decreased 0,2008000000 -0,0007
increased 0,2015000000 +0,0009
decreased 0,2006000000 -0,0008
decreased 0,2014000000 -0,0007
decreased 0,2021000000 -0,0007
not_changed 0,2028000000 0
increased 0,2028000000 +0,0039
increased 0,1989000000 +0,0003
decreased 0,1986000000 -0,0003
increased 0,1989000000 +0,0007
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0003
increased 0,1985000000 +0,0001
decreased 0,1984000000 -0,0036
increased 0,2020000000 +0,0008
increased 0,2012000000 +0,0007
increased 0,2005000000 +0,0011
decreased 0,1994000000 -0,0013
increased 0,2007000000 +0,0027
decreased 0,1980000000 -0,0007
increased 0,1987000000 +0,0022
decreased 0,1965000000 -0,0003
increased 0,1968000000 +0,0009
decreased 0,1959000000 -0,0002
decreased 0,1961000000 -0,0002
decreased 0,1963000000 -0,0005
increased 0,1968000000 +0,0014
increased 0,1954000000 +0,0013
decreased 0,1941000000 -0,0003
increased 0,1944000000 +0,001
increased 0,1934000000 +0,0015
increased 0,1919000000 +0,0007
decreased 0,1912000000 -0,0014
increased 0,1926000000 +0,001
increased 0,1916000000 +0,0004
decreased 0,1912000000 -0,0002
increased 0,1914000000 +0,0011
increased 0,1903000000 +0,0002
increased 0,1901000000 +0,0007
decreased 0,1894000000 -0,0009
increased 0,1903000000 +0,0004
decreased 0,1899000000 -0,001
increased 0,1909000000 +0,0003
increased 0,1906000000 +0,0005
decreased 0,1901000000 -0,0001
not_changed 0,1902000000 0
decreased 0,1902000000 -0,0003
increased 0,1905000000 +0,0027
decreased 0,1878000000 -0,002
increased 0,1898000000 +10
increased 0,1897000000 +0,0004
increased 0,1893000000 +0,0007
increased 0,1886000000 +0,0014
increased 0,1872000000 +0,0009
decreased 0,1863000000 -0,0009
decreased 0,1872000000 -0,0016
decreased 0,1888000000 -0,0013
increased 0,1901000000 +0,0012
decreased 0,1889000000 -0,0028
decreased 0,1917000000 -0,0017
increased 0,1934000000 +0,0015
increased 0,1919000000 +0,0005
decreased 0,1914000000 -0,0007
increased 0,1921000000 +10
decreased 0,1920000000 -0,0002
increased 0,1922000000 +0,0004
decreased 0,1918000000 -0,0003
decreased 0,1921000000 -0,0009
increased 0,1930000000 +0,0006
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0008
decreased 0,1932000000 -0,002343014
increased 0,1955430140 +0,001017158
decreased 0,1945258560 -0,000973709
increased 0,1954995650 +0,000426606
decreased 0,1950729590 -0,001404516
decreased 0,1964774750 -0,001405357
increased 0,1978828320 +0,001798806
decreased 0,1960840260 -0,00169498
decreased 0,1977790060 -0,002750717
increased 0,2005297230 +0,000457501
decreased 0,2000722220 -0,00231923
decreased 0,2023914520 -0,001922752
not_changed 0,2043142040 0
decreased 0,2043142040 7,5949
increased 0,2043901530 +0,000597445
decreased 0,2037927080 -0,004376579
increased 0,2081692870 +0,000199752
decreased 0,2079695350 -0,001158489
decreased 0,2091280240 8,988
decreased 0,2091370120 -0,000703436
increased 0,2098404480 +0,00206787
not_changed 0,2077725780 0
increased 0,2077725780 +0,000722169
not_changed 0,2070504090 0
increased 0,2070504090 +0,000476682
decreased 0,2065737270 -0,002464462
decreased 0,2090381890 -0,000273946
increased 0,2093121350 +0,000557059
increased 0,2087550760 +0,000696867
increased 0,2080582090 +0,001843949
decreased 0,2062142600 -0,001010477
increased 0,2072247370 +0,002038717
decreased 0,2051860200 6,4856
increased 0,2052508760 +0,001035482
decreased 0,2042153940 -0,002148144
increased 0,2063635380 +0,001645172
decreased 0,2047183660 -0,000539377
increased 0,2052577430 +0,001115067
decreased 0,2041426760 -0,001870715
decreased 0,2060133910 -0,001477666
decreased 0,2074910570 -0,000297664
decreased 0,2077887210 -0,000594422
decreased 0,2083831430 -0,00095204
increased 0,2093351830 +0,002461715
decreased 0,2068734680 -0,006450507
decreased 0,2133239750 -0,001289388
increased 0,2146133630 +0,00012897
decreased 0,2144843930 -0,003366061
increased 0,2178504540 +0,000173634
increased 0,2176768200 +0,000208525
decreased 0,2174682950 -0,001376188
increased 0,2188444830 +0,000959501
decreased 0,2178849820 -0,001210217
increased 0,2190951990 +0,001176566
increased 0,2179186330 +0,000320556
decreased 0,2175980770 -0,001965792
increased 0,2195638690 +0,001327542
decreased 0,2182363270 -0,006737237
increased 0,2249735640 +0,000134182
decreased 0,2248393820 -0,000514342
decreased 0,2253537240 -0,004101986
increased 0,2294557100 +0,004354972
increased 0,2251007380 +0,000770225
increased 0,2243305130 +0,000695829
decreased 0,2236346840 -0,002681616
increased 0,2263163000 +0,010226496
decreased 0,2160898040 -0,001329044
increased 0,2174188480 +0,003518264
decreased 0,2139005840 -0,004288179
decreased 0,2181887630 -0,001733716
decreased 0,2199224790 -0,001718364
increased 0,2216408430 +0,004119551
increased 0,2175212920 +0,002253978
increased 0,2152673140 +0,001733602
increased 0,2135337120 +0,000939507
decreased 0,2125942050 -0,006270815
decreased 0,2188650200 -0,003610823
increased 0,2224758430 +0,003460563
increased 0,2190152800 +0,002510011
increased 0,2165052690 +0,010014575
decreased 0,2064906940 -0,000749744
not_changed 0,2072404380 0
not_changed 0,2072404380 0
decreased 0,2072404380 -0,000761585
decreased 0,2080020230 -0,001219609
decreased 0,2092216320 -0,000413579
not_changed 0,2096352110 0
Please note that DOP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Moroccan dirham exchange chart

Note: The Dominican peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the DOP/MAD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Moroccan dirham pair for a period of 2274 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).