Exchange Currency

DOP/MUR


The exchange rate as of today for DOP/MUR is DOP per MUR, which means that with 100 Dominican pesos you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for DOP/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MUR currencies.
  


DOP to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,7111000000 -0,0143
not_changed 0,7254000000 0
increased 0,7254000000 +0,009
decreased 0,7164000000 -0,0029
increased 0,7193000000 +0,0115
decreased 0,7078000000 -0,0091
increased 0,7169000000 +0,0003
decreased 0,7166000000 -0,0013
increased 0,7179000000 +0,0024
decreased 0,7155000000 -0,0012
decreased 0,7167000000 -0,0033
not_changed 0,7200000000 0
increased 0,7200000000 +0,0098
decreased 0,7102000000 -0,004
increased 0,7142000000 +0,0126
decreased 0,7016000000 -0,0079
increased 0,7095000000 +0,0084
decreased 0,7011000000 -0,0083
increased 0,7094000000 +0,002
increased 0,7074000000 +0,0005
increased 0,7069000000 +0,002
increased 0,7049000000 +0,0076
increased 0,6973000000 +10
increased 0,6972000000 +0,0058
decreased 0,6914000000 -0,0099
not_changed 0,7013000000 0
decreased 0,7013000000 -0,0023
decreased 0,7036000000 -0,0048
not_changed 0,7084000000 0
not_changed 0,7084000000 0
increased 0,7084000000 +0,002
increased 0,7064000000 +0,0073
decreased 0,6991000000 -0,0078
increased 0,7069000000 +0,0011
decreased 0,7058000000 -0,0292
increased 0,7350000000 +0,0217
increased 0,7133000000 +0,0008
not_changed 0,7125000000 0
not_changed 0,7125000000 0
decreased 0,7125000000 -0,0075
decreased 0,7200000000 -0,0026
increased 0,7226000000 +0,0009
not_changed 0,7217000000 0
decreased 0,7217000000 -0,0093
increased 0,7310000000 +0,0014
increased 0,7296000000 +0,009
decreased 0,7206000000 -0,014
increased 0,7346000000 +0,0004
decreased 0,7342000000 -0,0025
not_changed 0,7367000000 0
increased 0,7367000000 +0,0026
decreased 0,7341000000 -0,0014
increased 0,7355000000 +0,0004
decreased 0,7351000000 -0,0006
increased 0,7357000000 +0,0021
decreased 0,7336000000 -0,0006
decreased 0,7342000000 -0,0011
decreased 0,7353000000 -0,002
decreased 0,7373000000 -0,0017
increased 0,7390000000 +0,0034
increased 0,7356000000 +0,0037
decreased 0,7319000000 -0,0031
decreased 0,7350000000 -0,0049
decreased 0,7399000000 -0,0011
increased 0,7410000000 +0,0104
decreased 0,7306000000 -0,0026
decreased 0,7332000000 -0,004
not_changed 0,7372000000 0
not_changed 0,7372000000 0
increased 0,7372000000 +10
decreased 0,7371000000 -0,002
decreased 0,7391000000 -0,0013
decreased 0,7404000000 -0,0009
increased 0,7413000000 +0,0007
decreased 0,7406000000 -0,0053
decreased 0,7459000000 -0,0018
decreased 0,7477000000 -0,0052
increased 0,7529000000 +0,0064
decreased 0,7465000000 -0,004
increased 0,7505000000 +0,0132
decreased 0,7373000000 -0,0136
increased 0,7509000000 +0,0067
decreased 0,7442000000 -0,0036
increased 0,7478000000 +0,0011
increased 0,7467000000 +0,0017
decreased 0,7450000000 -0,0057
increased 0,7507000000 +0,0019
increased 0,7488000000 +0,0005
decreased 0,7483000000 -0,0018
not_changed 0,7501000000 0
increased 0,7501000000 +0,0108
decreased 0,7393000000 -0,0087
decreased 0,7480000000 -0,0062
decreased 0,7542000000 -0,0033
increased 0,7575000000 +0,0024
increased 0,7551000000 +0,0004
decreased 0,7547000000 -0,0016
increased 0,7563000000 +0,0013
increased 0,7550000000 +0,003
decreased 0,7520000000 -0,0021
not_changed 0,7541000000 0
decreased 0,7541000000 -0,0066
increased 0,7607000000 +0,0047
decreased 0,7560000000 -0,002
decreased 0,7580000000 -0,001
decreased 0,7590000000 -0,0007
increased 0,7597000000 +0,0028
decreased 0,7569000000 -0,0026
decreased 0,7595000000 -0,0023
increased 0,7618000000 +0,0003
decreased 0,7615000000 -0,0026
not_changed 0,7641000000 0
not_changed 0,7641000000 0
decreased 0,7641000000 -0,0064
decreased 0,7705000000 -0,0012
decreased 0,7717000000 -0,0023
not_changed 0,7740000000 0
decreased 0,7740000000 -0,0015
increased 0,7755000000 +0,0007
decreased 0,7748000000 -0,0037
decreased 0,7785000000 -0,0017
increased 0,7802000000 +0,0013
increased 0,7789000000 +0,0018
increased 0,7771000000 +0,0006
increased 0,7765000000 +0,0074
decreased 0,7691000000 -0,006
not_changed 0,7751000000 0
increased 0,7751000000 +0,0002
decreased 0,7749000000 -0,0014
increased 0,7763000000 +0,0016
not_changed 0,7747000000 0
decreased 0,7747000000 -0,0014
increased 0,7761000000 +0,0002
decreased 0,7759000000 -0,001
increased 0,7769000000 +0,0045
decreased 0,7724000000 -0,0073
increased 0,7797000000 +0,0003
increased 0,7794000000 +0,0114
decreased 0,7680000000 -0,0174
increased 0,7854000000 +0,0115
decreased 0,7739000000 -0,008
increased 0,7819000000 +0,0113
increased 0,7706000000 +0,0033
decreased 0,7673000000 -0,0012
decreased 0,7685000000 -0,005
decreased 0,7735000000 10
decreased 0,7736000000 -0,0068
increased 0,7804000000 +0,0074
increased 0,7730000000 +0,0002
not_changed 0,7728000000 0
decreased 0,7728000000 -0,0007
increased 0,7735000000 +0,0005
increased 0,7730000000 +0,003
increased 0,7700000000 +0,0027
decreased 0,7673000000 -0,0023
increased 0,7696000000 +0,0039
decreased 0,7657000000 -0,0029
not_changed 0,7686000000 0
increased 0,7686000000 +0,0003
increased 0,7683000000 +0,0011
decreased 0,7672000000 -0,0017
increased 0,7689000000 +0,0033
increased 0,7656000000 +0,0005
not_changed 0,7651000000 0
not_changed 0,7651000000 0
increased 0,7651000000 +0,0013
decreased 0,7638000000 -0,0007
decreased 0,7645000000 -0,0037
increased 0,7682000000 +0,0057
increased 0,7625000000 +0,0008
increased 0,7617000000 +0,0022
increased 0,7595000000 +0,0182
decreased 0,7413000000 -0,0221
not_changed 0,7634000000 0
not_changed 0,7634000000 0
decreased 0,7634000000 -0,0019
decreased 0,7653000000 -0,0025
not_changed 0,7678000000 0
not_changed 0,7678000000 0
decreased 0,7678000000 -0,0026
not_changed 0,7704000000 0
decreased 0,7704000000 -0,0015
decreased 0,7719000000 -0,0014
increased 0,7733000000 +0,0033
increased 0,7700000000 +0,0007
decreased 0,7693000000 -0,0015
not_changed 0,7708000000 0
decreased 0,7708000000 -0,001
decreased 0,7718000000 -0,0009
decreased 0,7727000000 -0,0024
increased 0,7751000000 +0,0023
increased 0,7728000000 +0,0044
decreased 0,7684000000 -0,0012
increased 0,7696000000 +0,0023
not_changed 0,7673000000 0
not_changed 0,7673000000 0
decreased 0,7673000000 -0,0042
decreased 0,7715000000 -0,0048
increased 0,7763000000 +0,0006
not_changed 0,7757000000 0
increased 0,7757000000 +0,0043
increased 0,7714000000 +0,0034
increased 0,7680000000 +0,002
decreased 0,7660000000 -0,0049
increased 0,7709000000 +0,0055
increased 0,7654000000 +0,002
decreased 0,7634000000 -0,004
increased 0,7674000000 +0,0029
increased 0,7645000000 +0,0016
decreased 0,7629000000 -0,0023
decreased 0,7652000000 -0,002
increased 0,7672000000 +0,0008
decreased 0,7664000000 -0,0012
increased 0,7676000000 +0,0013
increased 0,7663000000 +0,0011
increased 0,7652000000 +0,0002
increased 0,7650000000 +0,0016
decreased 0,7634000000 -0,0024
decreased 0,7658000000 -0,0041
not_changed 0,7699000000 0
increased 0,7699000000 +0,0022
decreased 0,7677000000 -0,0069
increased 0,7746000000 +0,001
increased 0,7736000000 +0,0038
not_changed 0,7698000000 0
decreased 0,7698000000 -0,0002
decreased 0,7700000000 -0,0023
decreased 0,7723000000 -0,0024
not_changed 0,7747000000 0
increased 0,7747000000 +0,001
decreased 0,7737000000 -0,0036
decreased 0,7773000000 -0,0012
decreased 0,7785000000 -0,0073
decreased 0,7858000000 -0,0017
decreased 0,7875000000 -0,0003
not_changed 0,7878000000 0
not_changed 0,7878000000 0
increased 0,7878000000 +0,0091
decreased 0,7787000000 -0,0008
not_changed 0,7795000000 0
increased 0,7795000000 +0,0011
decreased 0,7784000000 -0,0091
decreased 0,7875000000 -0,0013
decreased 0,7888000000 -0,0031
decreased 0,7919000000 -0,0007
not_changed 0,7926000000 0
increased 0,7926000000 +0,0019
increased 0,7907000000 +0,0003
decreased 0,7904000000 -0,002
increased 0,7924000000 +0,0003
decreased 0,7921000000 -0,0015
decreased 0,7936000000 -0,0004
decreased 0,7940000000 -0,0023
increased 0,7963000000 +0,0079
increased 0,7884000000 +0,001
decreased 0,7874000000 -0,0006
decreased 0,7880000000 -0,0018
decreased 0,7898000000 -0,0012
decreased 0,7910000000 -0,0024
increased 0,7934000000 +0,0011
decreased 0,7923000000 -0,0056
increased 0,7979000000 +0,0005
decreased 0,7974000000 -0,0069
increased 0,8043000000 +0,0096
decreased 0,7947000000 -0,0019
decreased 0,7966000000 -0,0032
decreased 0,7998000000 -0,0011
increased 0,8009000000 +0,006
decreased 0,7949000000 -0,0003
decreased 0,7952000000 -0,0006
decreased 0,7958000000 -0,0002
increased 0,7960000000 +0,0078
decreased 0,7882000000 -0,0031
increased 0,7913000000 +0,0058
increased 0,7855000000 +0,0044
increased 0,7811000000 +0,0015
increased 0,7796000000 +0,0004
decreased 0,7792000000 -0,0035
decreased 0,7827000000 -0,0019
decreased 0,7846000000 -0,0041
increased 0,7887000000 +0,0031
not_changed 0,7856000000 0
increased 0,7856000000 +0,0009
decreased 0,7847000000 -0,0001
increased 0,7848000000 +0,0005
increased 0,7843000000 +0,0011
increased 0,7832000000 +0,003
decreased 0,7802000000 -0,0068
increased 0,7870000000 +0,0009
increased 0,7861000000 +0,0062
decreased 0,7799000000 -0,0031
increased 0,7830000000 +0,0004
decreased 0,7826000000 -0,006
decreased 0,7886000000 -0,0016
not_changed 0,7902000000 0
increased 0,7902000000 +0,0037
not_changed 0,7865000000 0
increased 0,7865000000 +0,0007
decreased 0,7858000000 -0,0005
increased 0,7863000000 +0,0018
increased 0,7845000000 +0,0003
decreased 0,7842000000 -0,0005
decreased 0,7847000000 -0,0024
increased 0,7871000000 +0,0035
not_changed 0,7836000000 0
decreased 0,7836000000 -0,0055
increased 0,7891000000 +0,0024
increased 0,7867000000 +0,0023
increased 0,7844000000 +0,0055
decreased 0,7789000000 10
decreased 0,7790000000 -0,0002
decreased 0,7792000000 -0,0042
decreased 0,7834000000 -0,0028
not_changed 0,7862000000 0
not_changed 0,7862000000 0
increased 0,7862000000 +0,002
increased 0,7842000000 +0,0061
decreased 0,7781000000 -0,0052
decreased 0,7833000000 -0,0051
increased 0,7884000000 +0,0076
decreased 0,7808000000 -0,0041
increased 0,7849000000 +0,0134
not_changed 0,7715000000 0
decreased 0,7715000000 -0,0122
increased 0,7837000000 +0,0054
decreased 0,7783000000 -0,0035
decreased 0,7818000000 -0,0046
decreased 0,7864000000 -0,0102
decreased 0,7966000000 -0,0097
decreased 0,8063000000 -0,0031
increased 0,8094000000 +0,0002
increased 0,8092000000 +0,0009
decreased 0,8083000000 -0,0083
decreased 0,8166000000 -0,0031
increased 0,8197000000 +0,0007
not_changed 0,8190000000 0
increased 0,8190000000 +0,0026
increased 0,8164000000 +0,0231
increased 0,7933000000 +0,0024
increased 0,7909000000 +0,0021
increased 0,7888000000 +0,0305
increased 0,7583000000 +0,0012
increased 0,7571000000 +0,0095
not_changed 0,7476000000 0
increased 0,7476000000 +0,0032
not_changed 0,7444000000 0
increased 0,7444000000 +0,0104
not_changed 0,7340000000 0
decreased 0,7340000000 -0,0006
decreased 0,7346000000 -0,0006
increased 0,7352000000 +0,0071
increased 0,7281000000 +0,011
increased 0,7171000000 +0,0008
increased 0,7163000000 +0,0053
decreased 0,7110000000 -0,0031
decreased 0,7141000000 -0,0012
decreased 0,7153000000 -0,0008
not_changed 0,7161000000 0
decreased 0,7161000000 -0,0153
increased 0,7314000000 +0,0043
increased 0,7271000000 +0,0096
decreased 0,7175000000 -0,0005
decreased 0,7180000000 -0,0056
decreased 0,7236000000 -0,0046
increased 0,7282000000 +0,0085
increased 0,7197000000 +0,0007
decreased 0,7190000000 -0,0124
increased 0,7314000000 +0,0067
increased 0,7247000000 +0,0055
decreased 0,7192000000 -0,0006
increased 0,7198000000 +0,0034
decreased 0,7164000000 -0,0079
increased 0,7243000000 +0,0057
decreased 0,7186000000 -0,0011
increased 0,7197000000 +0,0009
decreased 0,7188000000 -0,014
increased 0,7328000000 +0,0095
decreased 0,7233000000 -0,0069
increased 0,7302000000 +0,0118
decreased 0,7184000000 -0,0028
decreased 0,7212000000 -0,0074
increased 0,7286000000 +0,0053
increased 0,7233000000 +0,0051
not_changed 0,7182000000 0
not_changed 0,7182000000 0
increased 0,7182000000 +0,0056
increased 0,7126000000 +0,0003
increased 0,7123000000 +0,0033
increased 0,7090000000 +0,0094
decreased 0,6996000000 -0,0014
not_changed 0,7010000000 0
increased 0,7010000000 +0,0015
increased 0,6995000000 +10
decreased 0,6994000000 -0,0052
increased 0,7046000000 +0,001
increased 0,7036000000 +0,0071
decreased 0,6965000000 -0,011
increased 0,7075000000 +0,0056
decreased 0,7019000000 -0,0014
decreased 0,7033000000 -0,0027
increased 0,7060000000 +0,0046
increased 0,7014000000 +0,0046
increased 0,6968000000 +0,0019
increased 0,6949000000 +0,0017
decreased 0,6932000000 -0,0012
decreased 0,6944000000 -0,0034
not_changed 0,6978000000 0
decreased 0,6978000000 -0,0002
increased 0,6980000000 +0,0004
increased 0,6976000000 +0,0004
increased 0,6972000000 +0,0016
increased 0,6956000000 +0,0019
increased 0,6937000000 +10
decreased 0,6936000000 -0,0037
decreased 0,6973000000 10
increased 0,6974000000 +0,0012
decreased 0,6962000000 -0,0008
not_changed 0,6970000000 0
decreased 0,6970000000 -0,0061
decreased 0,7031000000 -0,0022
decreased 0,7053000000 -0,005
increased 0,7103000000 +0,0043
increased 0,7060000000 +10
increased 0,7059000000 +0,0044
decreased 0,7015000000 -0,0141
increased 0,7156000000 +0,003
decreased 0,7126000000 -0,0017
increased 0,7143000000 +0,0063
decreased 0,7080000000 -0,0046
decreased 0,7126000000 -0,00361827
increased 0,7162182700 +0,010141155
decreased 0,7060771150 -0,007374777
decreased 0,7134518920 -0,003000104
increased 0,7164519960 +0,004188701
increased 0,7122632950 +0,001330994
decreased 0,7109323010 -0,010854725
not_changed 0,7217870260 0
increased 0,7217870260 +0,000856793
decreased 0,7209302330 -0,000403387
increased 0,7213336200 +0,00021008
decreased 0,7211235400 -0,007428056
decreased 0,7285515960 -0,007006773
increased 0,7355583690 +0,001789735
decreased 0,7337686340 -0,011168866
decreased 0,7449375000 -0,002938996
increased 0,7478764960 +0,001054002
increased 0,7468224940 +0,003462938
increased 0,7433595560 +0,004183664
decreased 0,7391758920 -0,014322895
decreased 0,7534987870 -0,002474175
decreased 0,7559729620 -0,002527038
increased 0,7585000000 +0,000595754
not_changed 0,7579042460 0
increased 0,7579042460 +0,006529176
decreased 0,7513750700 -0,002602027
decreased 0,7539770970 -0,001503248
not_changed 0,7554803450 0
not_changed 0,7554803450 0
increased 0,7554803450 +0,001682837
decreased 0,7537975080 -0,006411818
increased 0,7602093260 +0,004440215
decreased 0,7557691110 -0,001148252
increased 0,7569173630 +0,007515046
not_changed 0,7494023170 0
decreased 0,7494023170 -0,001216325
not_changed 0,7506186420 0
increased 0,7506186420 +0,000916507
decreased 0,7497021350 -0,000366603
decreased 0,7500687380 -0,007767507
increased 0,7578362450 +0,00813411
decreased 0,7497021350 -0,004757498
decreased 0,7544596330 -0,002179301
increased 0,7566389340 +0,000429604
not_changed 0,7562093300 0
increased 0,7562093300 +0,000580454
decreased 0,7556288760 -0,000274952
not_changed 0,7559038280 0
decreased 0,7559038280 -0,012746941
increased 0,7686507690 +0,008399851
decreased 0,7602509180 -0,009826022
decreased 0,7700769400 -0,000494391
decreased 0,7705713310 -0,007082646
increased 0,7776539770 +0,000990405
decreased 0,7766635720 -0,002243986
not_changed 0,7789075580 0
decreased 0,7789075580 -0,002155689
increased 0,7810632470 +0,000510197
decreased 0,7805530500 -0,01169695
increased 0,7922500000 +0,002541873
decreased 0,7897081270 -0,002416873
increased 0,7921250000 +0,002011926
decreased 0,7901130740 -0,000123078
increased 0,7902361520 +0,018128752
decreased 0,7721074000 -0,01007324
increased 0,7821806400 +0,004220164
decreased 0,7779604760 -0,003649071
decreased 0,7816095470 -0,00128519
decreased 0,7828947370 8,469
decreased 0,7829032060 -0,007522358
increased 0,7904255640 +0,018640957
increased 0,7717846070 +0,000566895
increased 0,7712177120 +0,004556029
increased 0,7666616830 +0,002943419
increased 0,7637182640 +0,012119584
increased 0,7515986800 +0,005723901
decreased 0,7458747790 -0,002204606
not_changed 0,7480793850 0
increased 0,7480793850 +0,000667617
decreased 0,7474117680 -0,006449236
decreased 0,7538610040 -0,002247991
decreased 0,7561089950 -0,00554797
increased 0,7616569650 +0,001296552
increased 0,7603604130 +0,002643003
decreased 0,7577174100 -0,004609427
decreased 0,7623268370 -0,002299493
increased 0,7646263300 +0,006194935
decreased 0,7584313950 -0,002303366
decreased 0,7607347610 -0,002660573
increased 0,7633953340 +0,001290685
increased 0,7621046490 +0,00981581
decreased 0,7522888390 -0,008507343
increased 0,7607961820 +0,000653503
decreased 0,7601426790 -0,001712454
increased 0,7618551330 +0,017118887
increased 0,7447362460 +0,005659186
increased 0,7390770600 +0,002590951
not_changed 0,7364861090 0
not_changed 0,7364861090 0
increased 0,7364861090 +0,004896773
decreased 0,7315893360 -0,007520366
increased 0,7391097020 +0,0013038
not_changed 0,7378059020 0
Please note that DOP to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Mauritian rupee exchange chart

Note: The Dominican peso to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the DOP/MUR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Mauritian rupee pair for a period of 2272 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.