The exchange rate as of today for DOP/MXN is DOP per MXN, which means that with 100 Dominican pesos you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for DOP/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MXN currencies.

DOP to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 15:35:08 +0000	0,3802000000	-0,0223
Mon, 30 Oct 2017 19:42:27 +0000	0,4025000000	-0,004
Sun, 29 Oct 2017 19:21:34 +0000	0,4065000000	+10
Sun, 29 Oct 2017 01:23:25 +0000	0,4064000000	0
Sat, 28 Oct 2017 03:12:51 +0000	0,4064000000	+0,0026
Tue, 24 Oct 2017 03:13:57 +0000	0,4038000000	+0,0018
Sun, 22 Oct 2017 08:36:20 +0000	0,4020000000	0
Sat, 21 Oct 2017 15:03:10 +0000	0,4020000000	+0,0053
Fri, 20 Oct 2017 01:57:36 +0000	0,3967000000	-0,0023
Wed, 18 Oct 2017 23:37:19 +0000	0,3990000000	-0,0047
Tue, 17 Oct 2017 09:12:12 +0000	0,4037000000	+0,003
Sun, 15 Oct 2017 04:24:49 +0000	0,4007000000	+0,0036
Thu, 12 Oct 2017 18:25:25 +0000	0,3971000000	+0,0012
Wed, 11 Oct 2017 19:01:30 +0000	0,3959000000	+0,0004
Tue, 10 Oct 2017 00:51:48 +0000	0,3955000000	+0,0022
Sat, 07 Oct 2017 11:22:57 +0000	0,3933000000	+0,0006
Fri, 06 Oct 2017 04:45:21 +0000	0,3927000000	+0,0188
Mon, 25 Sep 2017 09:58:52 +0000	0,3739000000	+0,001
Sun, 24 Sep 2017 18:25:52 +0000	0,3729000000	0
Sat, 23 Sep 2017 17:15:49 +0000	0,3729000000	0
Sat, 23 Sep 2017 06:17:32 +0000	0,3729000000	+0,0008
Wed, 13 Sep 2017 00:05:37 +0000	0,3721000000	10
Sat, 09 Sep 2017 05:51:04 +0000	0,3722000000	+0,001
Fri, 08 Sep 2017 16:48:11 +0000	0,3712000000	-0,0004
Fri, 08 Sep 2017 12:39:17 +0000	0,3716000000	+0,0008
Fri, 08 Sep 2017 00:36:28 +0000	0,3708000000	-0,0026
Thu, 07 Sep 2017 02:11:32 +0000	0,3734000000	-0,0034
Wed, 06 Sep 2017 12:12:33 +0000	0,3768000000	+0,002
Wed, 30 Aug 2017 02:30:51 +0000	0,3748000000	+0,0046
Sat, 26 Aug 2017 21:24:52 +0000	0,3702000000	-0,0014
Thu, 24 Aug 2017 02:52:53 +0000	0,3716000000	-0,0033
Sun, 20 Aug 2017 06:34:07 +0000	0,3749000000	0
Sat, 19 Aug 2017 03:43:05 +0000	0,3749000000	-0,0032
Fri, 18 Aug 2017 07:01:12 +0000	0,3781000000	+0,0023
Mon, 14 Aug 2017 11:45:51 +0000	0,3758000000	-0,0017
Thu, 10 Aug 2017 15:32:47 +0000	0,3775000000	+0,0031
Tue, 01 Aug 2017 01:41:49 +0000	0,3744000000	-0,0019
Sat, 29 Jul 2017 19:05:21 +0000	0,3763000000	+0,0033
Fri, 28 Jul 2017 02:27:13 +0000	0,3730000000	+0,0007
Wed, 26 Jul 2017 10:40:27 +0000	0,3723000000	+0,0009
Sat, 22 Jul 2017 22:43:32 +0000	0,3714000000	0
Sat, 22 Jul 2017 16:36:02 +0000	0,3714000000	+0,0025
Fri, 21 Jul 2017 12:59:14 +0000	0,3689000000	+0,0004
Fri, 21 Jul 2017 05:25:27 +0000	0,3685000000	+0,0002
Thu, 20 Jul 2017 16:30:00 +0000	0,3683000000	-0,0027
Thu, 20 Jul 2017 01:46:07 +0000	0,3710000000	+0,0017
Tue, 18 Jul 2017 04:17:31 +0000	0,3693000000	-0,0006
Tue, 18 Jul 2017 01:08:21 +0000	0,3699000000	+0,0007
Sun, 16 Jul 2017 21:21:59 +0000	0,3692000000	0
Sun, 16 Jul 2017 13:39:57 +0000	0,3692000000	-0,0076
Wed, 12 Jul 2017 14:50:57 +0000	0,3768000000	-0,0003
Wed, 12 Jul 2017 06:23:14 +0000	0,3771000000	-0,0003
Tue, 11 Jul 2017 17:52:36 +0000	0,3774000000	-0,0007
Mon, 10 Jul 2017 20:53:12 +0000	0,3781000000	-0,0031
Sun, 09 Jul 2017 17:02:42 +0000	0,3812000000	0
Sat, 08 Jul 2017 18:53:31 +0000	0,3812000000	-0,0017
Thu, 29 Jun 2017 17:44:03 +0000	0,3829000000	+0,0022
Sat, 24 Jun 2017 14:39:56 +0000	0,3807000000	0
Sat, 24 Jun 2017 03:04:12 +0000	0,3807000000	+0,0013
Mon, 19 Jun 2017 15:12:06 +0000	0,3794000000	+0,0022
Sat, 17 Jun 2017 15:45:02 +0000	0,3772000000	-0,0034
Fri, 16 Jun 2017 14:20:51 +0000	0,3806000000	+0,0007
Fri, 16 Jun 2017 03:01:09 +0000	0,3799000000	+0,0003
Thu, 15 Jun 2017 20:20:10 +0000	0,3796000000	+0,0015
Thu, 15 Jun 2017 05:14:02 +0000	0,3781000000	-0,0033
Wed, 14 Jun 2017 10:47:29 +0000	0,3814000000	-0,0015
Sun, 11 Jun 2017 05:08:10 +0000	0,3829000000	-0,0029
Thu, 08 Jun 2017 05:22:58 +0000	0,3858000000	-0,0085
Sat, 03 Jun 2017 12:16:21 +0000	0,3943000000	+0,0003
Fri, 02 Jun 2017 01:33:12 +0000	0,3940000000	-0,0013
Wed, 31 May 2017 18:09:43 +0000	0,3953000000	-0,0015
Wed, 31 May 2017 14:54:26 +0000	0,3968000000	+0,0059
Mon, 29 May 2017 21:56:17 +0000	0,3909000000	+0,0006
Sat, 27 May 2017 22:56:16 +0000	0,3903000000	-0,003
Wed, 24 May 2017 11:08:51 +0000	0,3933000000	-0,0036
Sun, 14 May 2017 14:55:46 +0000	0,3969000000	0
Sat, 13 May 2017 22:51:31 +0000	0,3969000000	0
Sat, 13 May 2017 17:53:06 +0000	0,3969000000	-0,0092
Tue, 09 May 2017 00:09:23 +0000	0,4061000000	+0,0084
Tue, 02 May 2017 22:49:25 +0000	0,3977000000	+0,0003
Tue, 02 May 2017 12:41:07 +0000	0,3974000000	-0,0057
Thu, 27 Apr 2017 23:10:54 +0000	0,4031000000	-0,0016
Wed, 26 Apr 2017 23:39:21 +0000	0,4047000000	+0,0094
Mon, 24 Apr 2017 01:48:18 +0000	0,3953000000	-0,0044
Thu, 20 Apr 2017 06:01:12 +0000	0,3997000000	+0,0056
Wed, 19 Apr 2017 05:33:03 +0000	0,3941000000	-0,0028
Tue, 11 Apr 2017 08:49:15 +0000	0,3969000000	+0,0004
Mon, 10 Apr 2017 16:25:47 +0000	0,3965000000	+0,0017
Sat, 08 Apr 2017 22:24:55 +0000	0,3948000000	+0,0005
Fri, 07 Apr 2017 20:40:04 +0000	0,3943000000	-0,0031
Wed, 05 Apr 2017 12:56:02 +0000	0,3974000000	+0,0015
Sun, 02 Apr 2017 03:26:11 +0000	0,3959000000	-0,0012
Thu, 30 Mar 2017 00:55:48 +0000	0,3971000000	+0,0007
Sat, 25 Mar 2017 01:27:50 +0000	0,3964000000	-0,0007
Fri, 24 Mar 2017 19:10:37 +0000	0,3971000000	-0,0046
Thu, 23 Mar 2017 03:52:24 +0000	0,4017000000	-0,0052
Wed, 22 Mar 2017 03:50:07 +0000	0,4069000000	+0,0029
Mon, 20 Mar 2017 13:44:39 +0000	0,4040000000	-0,0018
Thu, 16 Mar 2017 18:36:34 +0000	0,4058000000	-0,0024
Thu, 16 Mar 2017 04:42:31 +0000	0,4082000000	10
Wed, 15 Mar 2017 20:10:13 +0000	0,4083000000	-0,0072
Tue, 14 Mar 2017 15:37:46 +0000	0,4155000000	-0,0015
Tue, 14 Mar 2017 08:38:26 +0000	0,4170000000	+0,0021
Sun, 12 Mar 2017 00:36:40 +0000	0,4149000000	+0,0004
Tue, 07 Mar 2017 14:45:19 +0000	0,4145000000	-0,0012
Mon, 06 Mar 2017 22:35:23 +0000	0,4157000000	-0,0004
Sun, 05 Mar 2017 05:38:19 +0000	0,4161000000	+0,0008
Fri, 03 Mar 2017 18:04:29 +0000	0,4153000000	-0,0064
Wed, 01 Mar 2017 23:02:39 +0000	0,4217000000	-0,0016
Tue, 28 Feb 2017 12:00:10 +0000	0,4233000000	-0,0002
Mon, 27 Feb 2017 22:52:16 +0000	0,4235000000	0
Sun, 26 Feb 2017 05:32:59 +0000	0,4235000000	+0,0041
Thu, 23 Feb 2017 21:50:38 +0000	0,4194000000	-0,0175
Tue, 21 Feb 2017 10:15:53 +0000	0,4369000000	+0,0049
Tue, 14 Feb 2017 06:01:51 +0000	0,4320000000	-0,0022
Mon, 13 Feb 2017 08:25:41 +0000	0,4342000000	+0,0013
Thu, 09 Feb 2017 19:15:25 +0000	0,4329000000	-0,0065
Wed, 08 Feb 2017 13:18:41 +0000	0,4394000000	-0,0011
Thu, 02 Feb 2017 21:39:32 +0000	0,4405000000	-0,0062
Wed, 01 Feb 2017 07:34:03 +0000	0,4467000000	-0,0003
Wed, 01 Feb 2017 03:18:36 +0000	0,4470000000	-0,0015
Sun, 29 Jan 2017 04:11:19 +0000	0,4485000000	0
Sat, 28 Jan 2017 05:26:18 +0000	0,4485000000	-0,0123
Tue, 24 Jan 2017 22:00:09 +0000	0,4608000000	-0,0046
Sat, 21 Jan 2017 00:32:04 +0000	0,4654000000	-0,0048
Fri, 20 Jan 2017 01:43:17 +0000	0,4702000000	-0,0027
Thu, 19 Jan 2017 10:52:24 +0000	0,4729000000	+0,002
Thu, 19 Jan 2017 05:30:02 +0000	0,4709000000	-0,0014
Wed, 18 Jan 2017 23:37:36 +0000	0,4723000000	+0,0124
Sun, 15 Jan 2017 15:07:55 +0000	0,4599000000	-0,0127
Wed, 11 Jan 2017 16:03:19 +0000	0,4726000000	+0,0107
Tue, 10 Jan 2017 13:48:57 +0000	0,4619000000	+0,0056
Sat, 07 Jan 2017 09:41:36 +0000	0,4563000000	-0,0059
Thu, 05 Jan 2017 10:53:52 +0000	0,4622000000	+0,0081
Wed, 04 Jan 2017 13:03:40 +0000	0,4541000000	+0,0097
Fri, 30 Dec 2016 01:49:16 +0000	0,4444000000	-0,0026
Wed, 28 Dec 2016 05:08:11 +0000	0,4470000000	+0,0036
Tue, 27 Dec 2016 11:56:19 +0000	0,4434000000	+0,0014
Sat, 24 Dec 2016 22:03:50 +0000	0,4420000000	0
Sat, 24 Dec 2016 15:19:57 +0000	0,4420000000	-0,003
Fri, 23 Dec 2016 19:13:38 +0000	0,4450000000	-0,0006
Fri, 23 Dec 2016 06:09:21 +0000	0,4456000000	+0,0056
Wed, 21 Dec 2016 01:15:42 +0000	0,4400000000	+0,0019
Sun, 18 Dec 2016 22:28:55 +0000	0,4381000000	0
Sun, 18 Dec 2016 18:52:42 +0000	0,4381000000	+0,003
Wed, 14 Dec 2016 16:50:36 +0000	0,4351000000	-0,0021
Mon, 12 Dec 2016 07:16:14 +0000	0,4372000000	-0,0012
Fri, 09 Dec 2016 13:52:34 +0000	0,4384000000	+0,0022
Thu, 08 Dec 2016 21:02:09 +0000	0,4362000000	-0,0074
Tue, 29 Nov 2016 19:58:05 +0000	0,4436000000	-0,0024
Mon, 28 Nov 2016 22:26:13 +0000	0,4460000000	+0,0002
Sun, 27 Nov 2016 05:30:36 +0000	0,4458000000	+0,0005
Fri, 25 Nov 2016 08:48:14 +0000	0,4453000000	-0,0009
Fri, 25 Nov 2016 02:02:59 +0000	0,4462000000	+0,0006
Thu, 24 Nov 2016 03:21:33 +0000	0,4456000000	+0,0023
Sun, 20 Nov 2016 21:28:45 +0000	0,4433000000	0
Sat, 19 Nov 2016 16:07:22 +0000	0,4433000000	0
Sat, 19 Nov 2016 01:58:26 +0000	0,4433000000	-0,0051
Tue, 15 Nov 2016 00:32:44 +0000	0,4484000000	+0,0115
Wed, 09 Nov 2016 03:16:45 +0000	0,4369000000	+0,0336
Mon, 07 Nov 2016 09:49:10 +0000	0,4033000000	-0,014
Thu, 03 Nov 2016 00:49:54 +0000	0,4173000000	+0,0087
Mon, 31 Oct 2016 21:51:08 +0000	0,4086000000	+0,0041
Wed, 26 Oct 2016 19:06:46 +0000	0,4045000000	+0,0036
Tue, 25 Oct 2016 19:49:25 +0000	0,4009000000	-0,002
Fri, 21 Oct 2016 07:27:49 +0000	0,4029000000	+0,0002
Wed, 19 Oct 2016 02:05:19 +0000	0,4027000000	-0,0049
Tue, 18 Oct 2016 01:07:54 +0000	0,4076000000	-0,0014
Mon, 17 Oct 2016 15:19:51 +0000	0,4090000000	-0,0007
Wed, 12 Oct 2016 21:20:38 +0000	0,4097000000	-0,0005
Wed, 12 Oct 2016 13:13:58 +0000	0,4102000000	-0,0133
Fri, 30 Sep 2016 05:08:20 +0000	0,4235000000	-0,0056
Fri, 23 Sep 2016 20:37:58 +0000	0,4291000000	+0,0014
Thu, 22 Sep 2016 10:36:18 +0000	0,4277000000	10
Thu, 22 Sep 2016 03:14:53 +0000	0,4278000000	+0,002
Mon, 19 Sep 2016 20:06:01 +0000	0,4258000000	+0,0005
Sun, 18 Sep 2016 13:31:19 +0000	0,4253000000	0
Sat, 17 Sep 2016 09:40:06 +0000	0,4253000000	+0,0066
Fri, 16 Sep 2016 09:35:00 +0000	0,4187000000	+0,0039
Wed, 14 Sep 2016 00:10:13 +0000	0,4148000000	+0,0098
Fri, 09 Sep 2016 09:36:59 +0000	0,4050000000	+0,0043
Mon, 05 Sep 2016 07:28:31 +0000	0,4007000000	-0,0072
Thu, 01 Sep 2016 16:49:48 +0000	0,4079000000	+0,0095
Fri, 26 Aug 2016 09:01:14 +0000	0,3984000000	+0,0021
Mon, 15 Aug 2016 06:04:55 +0000	0,3963000000	-0,0005
Sun, 14 Aug 2016 23:18:01 +0000	0,3968000000	-0,0008
Sun, 14 Aug 2016 14:49:27 +0000	0,3976000000	0
Sun, 14 Aug 2016 10:05:11 +0000	0,3976000000	0
Sun, 14 Aug 2016 02:29:53 +0000	0,3976000000	-0,0023
Thu, 11 Aug 2016 11:59:08 +0000	0,3999000000	-0,0014
Wed, 10 Aug 2016 00:05:02 +0000	0,4013000000	-0,0059
Mon, 08 Aug 2016 06:47:57 +0000	0,4072000000	-0,001
Sat, 06 Aug 2016 09:24:03 +0000	0,4082000000	+0,0007
Mon, 01 Aug 2016 02:29:26 +0000	0,4075000000	-0,0001
Sat, 30 Jul 2016 07:07:51 +0000	0,4076000000	-0,0044
Wed, 27 Jul 2016 22:13:56 +0000	0,4120000000	+0,0075
Wed, 20 Jul 2016 13:06:27 +0000	0,4045000000	+0,0028
Tue, 19 Jul 2016 12:25:40 +0000	0,4017000000	-0,0008
Mon, 18 Jul 2016 05:40:26 +0000	0,4025000000	-0,0022
Sun, 17 Jul 2016 12:09:57 +0000	0,4047000000	0
Sat, 16 Jul 2016 02:02:16 +0000	0,4047000000	+0,005
Fri, 15 Jul 2016 07:47:19 +0000	0,3997000000	10
Wed, 13 Jul 2016 22:17:13 +0000	0,3998000000	-0,0026
Sun, 10 Jul 2016 06:41:25 +0000	0,4024000000	+0,0023
Mon, 04 Jul 2016 03:57:53 +0000	0,4001000000	-0,0022
Thu, 30 Jun 2016 16:29:45 +0000	0,4023000000	-0,0041
Mon, 20 Jun 2016 22:53:22 +0000	0,4064000000	-0,004
Sat, 18 Jun 2016 21:03:34 +0000	0,4104000000	-0,0027
Tue, 14 Jun 2016 17:17:58 +0000	0,4131000000	+0,0087
Sat, 11 Jun 2016 21:15:26 +0000	0,4044000000	-0,0006
Sun, 05 Jun 2016 19:38:38 +0000	0,4050000000	0
Sat, 04 Jun 2016 04:07:09 +0000	0,4050000000	10
Fri, 03 Jun 2016 16:26:26 +0000	0,4051000000	+0,0019
Thu, 02 Jun 2016 02:41:30 +0000	0,4032000000	+0,0008
Sat, 28 May 2016 13:30:21 +0000	0,4024000000	+0,0004
Fri, 27 May 2016 03:11:48 +0000	0,4020000000	+0,0009
Thu, 26 May 2016 10:02:53 +0000	0,4011000000	-0,0006
Wed, 25 May 2016 04:01:55 +0000	0,4017000000	-0,0014
Tue, 24 May 2016 18:05:33 +0000	0,4031000000	+0,0019
Mon, 23 May 2016 11:31:22 +0000	0,4012000000	+0,0008
Sat, 21 May 2016 00:46:07 +0000	0,4004000000	-0,0014
Fri, 20 May 2016 00:26:23 +0000	0,4018000000	+0,0053
Mon, 16 May 2016 05:08:36 +0000	0,3965000000	+0,0002
Sun, 15 May 2016 18:59:23 +0000	0,3963000000	0
Sat, 14 May 2016 19:04:49 +0000	0,3963000000	+0,0004
Mon, 09 May 2016 17:47:50 +0000	0,3959000000	+0,0059
Sat, 07 May 2016 14:01:31 +0000	0,3900000000	+0,0004
Thu, 05 May 2016 17:39:26 +0000	0,3896000000	-0,0002
Thu, 05 May 2016 00:40:36 +0000	0,3898000000	+0,0141
Fri, 29 Apr 2016 08:37:09 +0000	0,3757000000	-0,0107
Mon, 18 Apr 2016 00:16:28 +0000	0,3864000000	+0,0069
Fri, 15 Apr 2016 06:21:44 +0000	0,3795000000	-0,0017
Tue, 12 Apr 2016 21:07:12 +0000	0,3812000000	-0,0037
Tue, 12 Apr 2016 14:28:47 +0000	0,3849000000	-0,0023
Mon, 11 Apr 2016 02:50:51 +0000	0,3872000000	0
Sat, 09 Apr 2016 17:03:51 +0000	0,3872000000	-0,0004
Fri, 08 Apr 2016 11:21:23 +0000	0,3876000000	-0,0017
Fri, 08 Apr 2016 00:52:47 +0000	0,3893000000	+0,0031
Wed, 06 Apr 2016 15:01:53 +0000	0,3862000000	-0,0002
Wed, 06 Apr 2016 01:14:08 +0000	0,3864000000	+0,004
Mon, 04 Apr 2016 18:29:20 +0000	0,3824000000	+0,0033
Sun, 03 Apr 2016 22:50:22 +0000	0,3791000000	0
Sun, 03 Apr 2016 17:41:39 +0000	0,3791000000	-0,0005
Fri, 01 Apr 2016 20:06:54 +0000	0,3796000000	-0,0034
Sun, 27 Mar 2016 12:07:35 +0000	0,3830000000	0
Sun, 27 Mar 2016 06:21:33 +0000	0,3830000000	-0,0014
Fri, 25 Mar 2016 05:48:31 +0000	0,3844000000	+0,0042
Mon, 21 Mar 2016 11:22:06 +0000	0,3802000000	+0,0005
Sat, 19 Mar 2016 21:20:47 +0000	0,3797000000	-0,0071
Mon, 07 Mar 2016 17:30:24 +0000	0,3868000000	-0,0015
Mon, 07 Mar 2016 04:49:36 +0000	0,3883000000	+0,0005
Sun, 06 Mar 2016 08:16:26 +0000	0,3878000000	-0,0043
Tue, 01 Mar 2016 17:36:17 +0000	0,3921000000	-0,0058
Thu, 25 Feb 2016 07:08:12 +0000	0,3979000000	-0,0017
Wed, 24 Feb 2016 11:28:33 +0000	0,3996000000	+0,0013
Tue, 23 Feb 2016 22:22:01 +0000	0,3983000000	-0,0039
Mon, 22 Feb 2016 00:27:14 +0000	0,4022000000	-0,0003
Sun, 21 Feb 2016 19:10:02 +0000	0,4025000000	-0,0015
Fri, 19 Feb 2016 17:16:20 +0000	0,4040000000	+0,0041
Thu, 18 Feb 2016 14:31:30 +0000	0,3999000000	-0,0144
Sun, 14 Feb 2016 02:05:01 +0000	0,4143000000	-0,0025
Thu, 11 Feb 2016 14:59:13 +0000	0,4168000000	+0,0132
Sun, 07 Feb 2016 19:38:17 +0000	0,4036000000	+0,0059
Thu, 04 Feb 2016 08:31:03 +0000	0,3977000000	+0,0008
Wed, 03 Feb 2016 22:08:22 +0000	0,3969000000	-0,0009
Sat, 30 Jan 2016 22:57:16 +0000	0,3978000000	-0,0067
Thu, 28 Jan 2016 02:03:21 +0000	0,4045000000	+0,0006
Tue, 26 Jan 2016 20:10:03 +0000	0,4039000000	-0,0012
Sun, 24 Jan 2016 18:04:27 +0000	0,4051000000	+0,0081
Tue, 19 Jan 2016 07:58:17 +0000	0,3970000000	-0,0046
Sun, 17 Jan 2016 22:01:04 +0000	0,4016000000	+0,0067
Thu, 14 Jan 2016 17:54:15 +0000	0,3949000000	+0,0011
Tue, 12 Jan 2016 18:44:18 +0000	0,3938000000	+10
Sat, 09 Jan 2016 18:41:02 +0000	0,3937000000	+0,0133
Mon, 04 Jan 2016 23:42:39 +0000	0,3804000000	-0,0015
Wed, 30 Dec 2015 22:13:48 +0000	0,3819000000	+0,0029
Wed, 30 Dec 2015 01:01:29 +0000	0,3790000000	+10
Thu, 24 Dec 2015 21:36:27 +0000	0,3789000000	-0,0006
Wed, 23 Dec 2015 12:17:46 +0000	0,3795000000	+0,0034
Sat, 19 Dec 2015 08:39:24 +0000	0,3761000000	+0,0021
Fri, 18 Dec 2015 19:00:08 +0000	0,3740000000	+0,0006
Thu, 17 Dec 2015 08:19:11 +0000	0,3734000000	-0,0075
Tue, 15 Dec 2015 06:48:02 +0000	0,3809000000	+0,0045
Thu, 10 Dec 2015 09:30:25 +0000	0,3764000000	-0,0005
Thu, 10 Dec 2015 02:40:11 +0000	0,3769000000	+0,0016
Wed, 09 Dec 2015 08:18:46 +0000	0,3753000000	+0,0026
Tue, 08 Dec 2015 01:44:49 +0000	0,3727000000	+0,0047
Fri, 04 Dec 2015 00:05:45 +0000	0,3680000000	+0,0024
Wed, 02 Dec 2015 16:11:15 +0000	0,3656000000	-0,0001
Tue, 01 Dec 2015 06:12:58 +0000	0,3657000000	0
Mon, 30 Nov 2015 23:12:15 +0000	0,3657000000	-0,0005
Sun, 29 Nov 2015 21:48:33 +0000	0,3662000000	0
Sun, 29 Nov 2015 08:06:09 +0000	0,3662000000	0
Sat, 28 Nov 2015 11:32:57 +0000	0,3662000000	-0,0002
Fri, 27 Nov 2015 06:35:54 +0000	0,3664000000	-0,0011
Thu, 26 Nov 2015 08:07:34 +0000	0,3675000000	+0,0008
Thu, 26 Nov 2015 04:53:17 +0000	0,3667000000	+0,0007
Mon, 23 Nov 2015 20:37:13 +0000	0,3660000000	+0,0012
Sun, 22 Nov 2015 14:51:01 +0000	0,3648000000	-0,0021
Fri, 20 Nov 2015 10:45:41 +0000	0,3669000000	+10
Thu, 19 Nov 2015 08:49:49 +0000	0,3668000000	-0,0034
Tue, 17 Nov 2015 22:39:49 +0000	0,3702000000	+0,0016
Mon, 16 Nov 2015 13:32:22 +0000	0,3686000000	-0,0015
Thu, 12 Nov 2015 18:27:43 +0000	0,3701000000	-0,0005
Thu, 12 Nov 2015 14:55:34 +0000	0,3706000000	+0,0012
Tue, 10 Nov 2015 19:44:41 +0000	0,3694000000	+10
Tue, 10 Nov 2015 05:12:29 +0000	0,3693000000	-0,0028
Sat, 07 Nov 2015 14:11:31 +0000	0,3721000000	+0,0089
Sun, 01 Nov 2015 23:55:40 +0000	0,3632000000	-0,0031
Thu, 29 Oct 2015 23:24:29 +0000	0,3663000000	+0,0007
Tue, 27 Oct 2015 07:53:17 +0000	0,3656000000	+0,0031
Sat, 17 Oct 2015 02:49:30 +0000	0,3625000000	0
Mon, 12 Oct 2015 06:16:33 +0000	0,3625000000	-0,0055
Thu, 08 Oct 2015 04:06:00 +0000	0,3680000000	+0,0015
Mon, 05 Oct 2015 09:49:54 +0000	0,3665000000	-0,0123
Thu, 24 Sep 2015 03:20:06 +0000	0,3788000000	+0,0036
Wed, 23 Sep 2015 13:03:28 +0000	0,3752000000	+0,0068
Sat, 19 Sep 2015 16:13:28 +0000	0,3684000000	-0,0076
Fri, 04 Sep 2015 21:44:27 +0000	0,3760000000	+0,0005
Fri, 28 Aug 2015 02:18:06 +0000	0,3755000000	-0,0007
Thu, 27 Aug 2015 07:44:44 +0000	0,3762000000	-0,0025
Sat, 22 Aug 2015 08:15:06 +0000	0,3787000000	0
Fri, 21 Aug 2015 17:20:47 +0000	0,3787000000	+0,0205
Mon, 10 Aug 2015 20:38:59 +0000	0,3582000000	-0,0011
Fri, 31 Jul 2015 12:21:49 +0000	0,3593000000	-0,0009
Tue, 28 Jul 2015 12:15:08 +0000	0,3602000000	+0,0013
Wed, 22 Jul 2015 15:58:37 +0000	0,3589000000	+0,0047
Mon, 20 Jul 2015 03:22:06 +0000	0,3542000000	+0,0011
Fri, 17 Jul 2015 16:32:27 +0000	0,3531000000	+0,0032
Tue, 14 Jul 2015 00:08:58 +0000	0,3499000000	+0,0003
Sat, 11 Jul 2015 08:03:31 +0000	0,3496000000	-0,0023
Wed, 08 Jul 2015 07:25:24 +0000	0,3519000000	-0,0013
Mon, 06 Jul 2015 06:30:00 +0000	0,3532000000	+0,0018
Thu, 02 Jul 2015 05:59:18 +0000	0,3514000000	+0,0012
Wed, 01 Jul 2015 09:18:24 +0000	0,3502000000	+0,0086
Sun, 21 Jun 2015 15:16:49 +0000	0,3416000000	0
Sun, 21 Jun 2015 09:17:14 +0000	0,3416000000	-0,0012
Tue, 16 Jun 2015 20:22:33 +0000	0,3428000000	-0,0007
Sat, 13 Jun 2015 19:59:31 +0000	0,3435000000	-0,0014
Wed, 10 Jun 2015 14:41:42 +0000	0,3449000000	-0,0032
Tue, 09 Jun 2015 03:03:34 +0000	0,3481000000	-0,0023
Sat, 06 Jun 2015 07:35:43 +0000	0,3504000000	+0,0101
Mon, 25 May 2015 19:04:52 +0000	0,3403000000	10
Sat, 23 May 2015 20:37:18 +0000	0,3404000000	0
Sat, 23 May 2015 06:28:17 +0000	0,3404000000	+0,0058
Sun, 17 May 2015 11:06:28 +0000	0,3346000000	0
Sun, 17 May 2015 07:10:51 +0000	0,3346000000	-0,0026
Sun, 10 May 2015 01:39:11 +0000	0,3372000000	-0,0016
Fri, 08 May 2015 14:07:14 +0000	0,3388000000	-0,0016
Thu, 30 Apr 2015 04:56:54 +0000	0,3404000000	-0,0015
Tue, 28 Apr 2015 12:24:19 +0000	0,3419000000	-0,0018
Sun, 26 Apr 2015 06:13:06 +0000	0,3437000000	0
Sat, 25 Apr 2015 17:44:33 +0000	0,3437000000	+0,0033
Sat, 11 Apr 2015 00:15:37 +0000	0,3404000000	+0,0088
Mon, 06 Apr 2015 11:47:50 +0000	0,3316000000	-0,0062
Thu, 26 Mar 2015 19:20:05 +0000	0,3378000000	-0,0072
Thu, 12 Mar 2015 19:44:27 +0000	0,3450000000	+0,0127
Sun, 15 Feb 2015 18:27:00 +0000	0,3323000000	+0,0042
Wed, 21 Jan 2015 11:08:45 +0000	0,3281000000	-0,0006
Wed, 21 Jan 2015 00:17:06 +0000	0,3287000000	-0,0047
Fri, 02 Jan 2015 01:31:20 +0000	0,3334000000	+0,0008
Sun, 28 Dec 2014 05:00:49 +0000	0,3326000000	0
Thu, 25 Dec 2014 06:54:42 +0000	0,3326000000	-0,0015
Tue, 16 Dec 2014 12:18:05 +0000	0,3341000000	+0,0183
Sun, 30 Nov 2014 09:26:48 +0000	0,3158000000	0
Sat, 29 Nov 2014 14:35:25 +0000	0,3158000000	+0,0069
Sun, 23 Nov 2014 22:54:10 +0000	0,3089000000	-0,0005
Fri, 21 Nov 2014 04:50:17 +0000	0,3094000000	+0,0008
Thu, 20 Nov 2014 13:59:22 +0000	0,3086000000	-0,0006
Thu, 20 Nov 2014 06:41:04 +0000	0,3092000000	-0,0004
Tue, 18 Nov 2014 03:19:52 +0000	0,3096000000	10
Mon, 17 Nov 2014 23:44:01 +0000	0,3097000000	+0,0028
Sun, 16 Nov 2014 14:19:05 +0000	0,3069000000	-0,0014
Sat, 18 Oct 2014 15:37:51 +0000	0,3083000000	-0,0009
Mon, 13 Oct 2014 03:03:58 +0000	0,3092000000	+0,0022
Wed, 01 Oct 2014 04:50:07 +0000	0,3070000000	-0,001
Mon, 29 Sep 2014 04:57:20 +0000	0,3080000000	-0,0006
Sat, 27 Sep 2014 02:08:15 +0000	0,3086000000	+0,0039
Wed, 24 Sep 2014 07:21:26 +0000	0,3047000000	-0,0006
Wed, 24 Sep 2014 00:41:31 +0000	0,3053000000	+0,0034
Tue, 16 Sep 2014 15:53:14 +0000	0,3019000000	-0,0012
Sun, 14 Sep 2014 19:32:45 +0000	0,3031000000	-0,0017
Fri, 12 Sep 2014 16:19:05 +0000	0,3048000000	+0,0049
Sat, 06 Sep 2014 09:25:18 +0000	0,2999000000	+0,0002
Mon, 01 Sep 2014 01:31:37 +0000	0,2997000000	-0,0025
Thu, 28 Aug 2014 12:38:42 +0000	0,3022000000	+0,0022
Tue, 19 Aug 2014 19:59:03 +0000	0,3000000000	-0,0008
Thu, 14 Aug 2014 11:01:09 +0000	0,3008000000	-0,0014
Tue, 12 Aug 2014 15:20:12 +0000	0,3022000000	-0,0027
Tue, 05 Aug 2014 21:43:09 +0000	0,3049000000	+0,0028
Mon, 04 Aug 2014 05:21:03 +0000	0,3021000000	+0,0031
Tue, 15 Jul 2014 12:34:07 +0000	0,2990000000	+0,0008
Sun, 06 Jul 2014 13:54:07 +0000	0,2982000000	+0,0002
Thu, 03 Jul 2014 23:01:30 +0000	0,2980000000	-0,0003
Sun, 29 Jun 2014 22:46:46 +0000	0,2983000000	+10
Sun, 29 Jun 2014 11:37:58 +0000	0,2982000000	-0,0006
Sun, 22 Jun 2014 06:49:11 +0000	0,2988000000	0
Sat, 21 Jun 2014 07:41:15 +0000	0,2988000000	-0,001
Fri, 13 Jun 2014 20:39:07 +0000	0,2998000000	+0,0028
Mon, 09 Jun 2014 09:03:52 +0000	0,2970000000	+0,0002
Thu, 29 May 2014 16:42:44 +0000	0,2968000000	-0,0006
Sat, 24 May 2014 04:37:14 +0000	0,2974000000	-0,0002
Fri, 23 May 2014 00:39:47 +0000	0,2976000000	-0,0006
Sun, 18 May 2014 06:38:57 +0000	0,2982000000	-0,0011
Tue, 13 May 2014 04:19:59 +0000	0,2993000000	-0,0006
Mon, 12 May 2014 19:57:29 +0000	0,2999000000	-0,0039
Sun, 27 Apr 2014 11:10:27 +0000	0,3038000000	+0,0009
Sun, 13 Apr 2014 11:38:27 +0000	0,3029000000	+0,0008
Fri, 11 Apr 2014 09:28:30 +0000	0,3021000000	+0,0002
Sun, 06 Apr 2014 21:23:37 +0000	0,3019000000	-0,0008
Mon, 31 Mar 2014 18:53:31 +0000	0,3027000000	-0,0007
Mon, 31 Mar 2014 09:53:10 +0000	0,3034000000	-0,0007
Thu, 27 Mar 2014 12:15:20 +0000	0,3041000000	+10
Thu, 27 Mar 2014 02:57:32 +0000	0,3040000000	+0,0002
Wed, 26 Mar 2014 06:05:32 +0000	0,3038000000	-0,002
Sun, 23 Mar 2014 20:17:49 +0000	0,3058000000	0
Sat, 22 Mar 2014 08:18:10 +0000	0,3058000000	0
Fri, 21 Mar 2014 21:03:49 +0000	0,3058000000	+0,0008
Wed, 19 Mar 2014 14:35:09 +0000	0,3050000000	+0,0002
Tue, 18 Mar 2014 01:16:20 +0000	0,3048000000	+0,0002
Fri, 07 Mar 2014 00:05:14 +0000	0,3046000000	-0,0028
Tue, 04 Mar 2014 10:09:18 +0000	0,3074000000	-0,0008
Tue, 04 Mar 2014 04:18:18 +0000	0,3082000000	+0,0004
Mon, 03 Mar 2014 14:36:05 +0000	0,3078000000	+0,0006
Sat, 01 Mar 2014 21:30:07 +0000	0,3072000000	0
Tue, 25 Feb 2014 17:13:23 +0000	0,3072000000	+0,0018
Tue, 14 Jan 2014 03:43:08 +0000	0,3054000000	+10
Wed, 01 Jan 2014 07:28:30 +0000	0,3053000000	+0,0016
Sat, 21 Dec 2013 20:06:12 +0000	0,3037000000	-0,0017
Wed, 18 Dec 2013 18:33:57 +0000	0,3054000000	+0,0018
Mon, 16 Dec 2013 17:01:09 +0000	0,3036000000	-0,0004
Mon, 16 Dec 2013 12:15:37 +0000	0,3040000000	-0,003
Thu, 12 Dec 2013 18:00:13 +0000	0,3070000000	+0,0022
Thu, 12 Dec 2013 13:09:24 +0000	0,3048000000	+0,0004
Sun, 08 Dec 2013 01:22:56 +0000	0,3044000000	-0,0042
Fri, 29 Nov 2013 04:46:43 +0000	0,3086000000	+0,001505278
Mon, 04 Nov 2013 13:41:37 +0000	0,3070947220	+0,00249338
Sun, 03 Nov 2013 01:48:29 +0000	0,3046013420	+0,002236542
Sat, 26 Oct 2013 23:21:07 +0000	0,3023648000	-0,004104206
Sat, 28 Sep 2013 23:36:23 +0000	0,3064690060	+0,009648682
Thu, 19 Sep 2013 07:48:29 +0000	0,2968203240	-0,015952945
Sat, 31 Aug 2013 03:36:40 +0000	0,3127732690	+0,00715387
Sun, 18 Aug 2013 13:32:33 +0000	0,3056193990	+0,004324559
Thu, 15 Aug 2013 16:49:28 +0000	0,3012948400	+0,002394045
Sun, 11 Aug 2013 08:31:02 +0000	0,2989007950	-0,000642252
Mon, 22 Jul 2013 12:00:40 +0000	0,2995430470	-0,009525965
Tue, 02 Jul 2013 21:01:27 +0000	0,3090690120	-0,0140789
Mon, 24 Jun 2013 21:20:54 +0000	0,3231479120	+0,003016118
Sun, 23 Jun 2013 12:23:04 +0000	0,3201317940	+0,008615351
Sun, 02 Jun 2013 23:46:59 +0000	0,3115164430	+0,007462474
Sat, 25 May 2013 15:23:48 +0000	0,3040539690	+0,002590869
Fri, 24 May 2013 14:22:39 +0000	0,3014631000	+0,001295319
Wed, 22 May 2013 06:37:52 +0000	0,3001677810	+0,002464395
Thu, 16 May 2013 18:53:03 +0000	0,2977033860	+0,002130121
Wed, 01 May 2013 19:39:13 +0000	0,2955732650	0
Sun, 28 Apr 2013 21:35:27 +0000	0,2955732650	+0,001329627
Sun, 14 Apr 2013 15:43:47 +0000	0,2942436380	-0,005813161
Wed, 27 Mar 2013 13:10:57 +0000	0,3000567990	+0,00056579
Mon, 25 Mar 2013 11:27:45 +0000	0,2994910090	-0,001077946
Mon, 25 Mar 2013 04:59:03 +0000	0,3005689550	-0,001604418
Fri, 22 Mar 2013 16:52:24 +0000	0,3021733730	-0,012545353
Wed, 27 Feb 2013 11:07:04 +0000	0,3147187260	+0,001983329
Thu, 21 Feb 2013 16:52:18 +0000	0,3127353970	+0,001123181
Sat, 16 Feb 2013 16:51:28 +0000	0,3116122160	-0,00046256
Fri, 15 Feb 2013 01:36:40 +0000	0,3120747760	+0,000580231
Wed, 13 Feb 2013 05:30:19 +0000	0,3114945450	-0,004101809
Tue, 12 Feb 2013 17:45:42 +0000	0,3155963540	+0,003175923
Sun, 10 Feb 2013 04:50:04 +0000	0,3124204310	+0,002467107
Sat, 02 Feb 2013 02:25:49 +0000	0,3099533240	-0,001681605
Wed, 30 Jan 2013 14:28:29 +0000	0,3116349290	-0,002084831
Thu, 24 Jan 2013 07:56:17 +0000	0,3137197600	+0,001548247
Sun, 13 Jan 2013 04:59:48 +0000	0,3121715130	-0,003174574
Sun, 06 Jan 2013 03:14:43 +0000	0,3153460870	-0,002078768
Tue, 01 Jan 2013 21:17:02 +0000	0,3174248550	-0,005034448
Thu, 27 Dec 2012 19:51:33 +0000	0,3224593030	-0,003379291
Wed, 28 Nov 2012 11:04:29 +0000	0,3258385940	+0,000174005
Sat, 24 Nov 2012 06:29:52 +0000	0,3256645890	-0,002030806
Fri, 23 Nov 2012 06:17:04 +0000	0,3276953950	-0,00123492
Tue, 20 Nov 2012 23:03:03 +0000	0,3289303150	-0,002650023
Fri, 16 Nov 2012 07:01:27 +0000	0,3315803380	+0,000232049
Wed, 14 Nov 2012 13:07:01 +0000	0,3313482890	+0,003328078
Wed, 07 Nov 2012 20:56:20 +0000	0,3280202110	-0,002828256
Wed, 31 Oct 2012 04:12:51 +0000	0,3308484670	+0,003719886
Fri, 21 Sep 2012 15:27:25 +0000	0,3271285810	-0,007935196
Sat, 11 Aug 2012 08:22:06 +0000	0,3350637770	-0,004920802
Sun, 15 Jul 2012 19:08:14 +0000	0,3399845790	-0,001872631
Wed, 04 Jul 2012 20:08:53 +0000	0,3418572100	-0,007499013
Thu, 28 Jun 2012 13:55:38 +0000	0,3493562230	-0,010300405
Sun, 27 May 2012 00:03:55 +0000	0,3596566280	+0,006297695
Mon, 21 May 2012 07:39:50 +0000	0,3533589330	+0,020840501
Wed, 02 May 2012 21:24:08 +0000	0,3325184320	-0,004707845
Wed, 11 Apr 2012 18:02:08 +0000	0,3372262770	+0,014882966
Wed, 14 Mar 2012 02:23:07 +0000	0,3223433110	-0,005186585
Wed, 15 Feb 2012 09:44:23 +0000	0,3275298960	-0,002938524
Sat, 11 Feb 2012 02:47:41 +0000	0,3304684200	+0,000561352
Sun, 05 Feb 2012 08:17:48 +0000	0,3299070680	-0,020528386
Sat, 14 Jan 2012 00:54:51 +0000	0,3504354540	-0,010400215
Tue, 03 Jan 2012 00:01:08 +0000	0,3608356690	-0,003203105
Wed, 28 Dec 2011 08:13:45 +0000	0,3640387740	+0,00725306
Fri, 09 Dec 2011 08:25:58 +0000	0,3567857140	+0,00465627
Sat, 03 Dec 2011 13:18:23 +0000	0,3521294440	0
Sat, 03 Dec 2011 06:01:32 +0000	0,3521294440	+0,002550084
Fri, 04 Nov 2011 11:04:26 +0000	0,3495793600	-0,006967171
Thu, 03 Nov 2011 04:07:44 +0000	0,3565465310	+0,005101444
Sun, 09 Oct 2011 06:45:05 +0000	0,3514450870	0
Sun, 09 Oct 2011 03:42:24 +0000	0,3514450870	+0,01265609
Fri, 16 Sep 2011 18:21:53 +0000	0,3387889970	+0,007334118
Tue, 06 Sep 2011 03:45:31 +0000	0,3314548790	+0,006906566
Wed, 24 Aug 2011 05:59:52 +0000	0,3245483130	+0,002066365
Mon, 22 Aug 2011 13:30:12 +0000	0,3224819480	-0,002082377
Fri, 19 Aug 2011 12:21:59 +0000	0,3245643250	+0,000695102
Sat, 13 Aug 2011 11:19:07 +0000	0,3238692230	0
Sat, 13 Aug 2011 02:07:23 +0000	0,3238692230	0

Please note that DOP to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 15:35:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Mexican peso exchange chart

Note: The Dominican peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the DOP/MXN currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Mexican peso pair for a period of 2399 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.