Exchange Currency

DOP/PHP


The exchange rate as of today for DOP/PHP is DOP per PHP, which means that with 100 Dominican pesos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for DOP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or PHP currencies.
  


DOP to PHP exchange rate history

Date Exchange Rate Variation
increased 1,0593000000 +0,0012
decreased 1,0581000000 -0,0377
decreased 1,0958000000 -0,0027
increased 1,0985000000 +0,0192
decreased 1,0793000000 -0,0128
increased 1,0921000000 +0,0012
increased 1,0909000000 +0,0007
not_changed 1,0902000000 0
not_changed 1,0902000000 0
increased 1,0902000000 +0,0029
increased 1,0873000000 +0,0008
increased 1,0865000000 +0,0028
not_changed 1,0837000000 0
decreased 1,0837000000 -0,0013
increased 1,0850000000 +0,0008
not_changed 1,0842000000 0
not_changed 1,0842000000 0
decreased 1,0842000000 -0,0023
increased 1,0865000000 +0,0065
increased 1,0800000000 +0,0161
not_changed 1,0639000000 0
decreased 1,0639000000 -0,017
decreased 1,0809000000 -0,001
decreased 1,0819000000 -0,0078
increased 1,0897000000 +0,0029
increased 1,0868000000 +0,0047
not_changed 1,0821000000 0
not_changed 1,0821000000 0
not_changed 1,0821000000 0
increased 1,0821000000 +0,0032
decreased 1,0789000000 -0,0028
decreased 1,0817000000 -0,0075
not_changed 1,0892000000 0
increased 1,0892000000 +0,0126
decreased 1,0766000000 -0,0125
decreased 1,0891000000 -0,0004
increased 1,0895000000 +0,0019
decreased 1,0876000000 -0,0017
decreased 1,0893000000 -0,0069
increased 1,0962000000 +0,0058
decreased 1,0904000000 -0,0019
increased 1,0923000000 +0,0043
increased 1,0880000000 +0,0034
increased 1,0846000000 +0,0055
increased 1,0791000000 +0,0083
decreased 1,0708000000 -0,0023
decreased 1,0731000000 -0,0012
increased 1,0743000000 +0,0007
increased 1,0736000000 +0,0019
decreased 1,0717000000 -0,0012
increased 1,0729000000 +0,0004
increased 1,0725000000 +0,0067
decreased 1,0658000000 -0,0005
decreased 1,0663000000 -0,0169
increased 1,0832000000 +0,0154
decreased 1,0678000000 -0,0036
not_changed 1,0714000000 0
decreased 1,0714000000 -0,0016
increased 1,0730000000 +0,0013
increased 1,0717000000 +0,0076
decreased 1,0641000000 -0,003
increased 1,0671000000 +0,0118
decreased 1,0553000000 -0,0028
increased 1,0581000000 +0,0069
increased 1,0512000000 +0,0024
decreased 1,0488000000 -0,0011
decreased 1,0499000000 -0,0055
increased 1,0554000000 +0,0107
decreased 1,0447000000 -0,0076
not_changed 1,0523000000 0
increased 1,0523000000 +0,0011
increased 1,0512000000 +0,0002
decreased 1,0510000000 -0,0061
decreased 1,0571000000 -0,0068
increased 1,0639000000 +0,0015
increased 1,0624000000 +0,004
increased 1,0584000000 +0,0017
increased 1,0567000000 +0,0019
decreased 1,0548000000 -0,0017
increased 1,0565000000 +0,0019
increased 1,0546000000 +0,0024
decreased 1,0522000000 -0,0026
decreased 1,0548000000 -0,0038
decreased 1,0586000000 -0,0034
decreased 1,0620000000 -0,0056
increased 1,0676000000 +0,0109
increased 1,0567000000 +0,0006
increased 1,0561000000 +0,0009
increased 1,0552000000 +0,002
increased 1,0532000000 +0,0008
decreased 1,0524000000 -0,0007
decreased 1,0531000000 -0,0088
decreased 1,0619000000 -0,0049
decreased 1,0668000000 -0,0011
decreased 1,0679000000 -0,0002
decreased 1,0681000000 -0,0068
increased 1,0749000000 +0,0041
decreased 1,0708000000 10
increased 1,0709000000 +0,0002
decreased 1,0707000000 -0,0031
increased 1,0738000000 +0,0011
decreased 1,0727000000 -0,0003
decreased 1,0730000000 -0,0048
increased 1,0778000000 +0,0039
increased 1,0739000000 +0,0007
increased 1,0732000000 +0,0004
increased 1,0728000000 +0,0005
increased 1,0723000000 +0,0014
decreased 1,0709000000 -0,0012
increased 1,0721000000 +0,0006
increased 1,0715000000 +0,0007
increased 1,0708000000 +0,0017
decreased 1,0691000000 -0,0038
increased 1,0729000000 +0,0012
increased 1,0717000000 +0,0036
increased 1,0681000000 +0,0022
decreased 1,0659000000 -0,0063
decreased 1,0722000000 -0,0002
decreased 1,0724000000 -0,0087
increased 1,0811000000 +0,0004
increased 1,0807000000 +0,0032
increased 1,0775000000 +0,0051
increased 1,0724000000 +0,004
not_changed 1,0684000000 0
decreased 1,0684000000 -0,005
decreased 1,0734000000 -0,0039
increased 1,0773000000 +0,0002
decreased 1,0771000000 -0,0006
decreased 1,0777000000 -0,0026
increased 1,0803000000 +0,0017
increased 1,0786000000 +0,0025
increased 1,0761000000 +0,002
increased 1,0741000000 +0,0058
decreased 1,0683000000 -0,011
increased 1,0793000000 +0,0081
decreased 1,0712000000 -0,0154
increased 1,0866000000 +0,0038
increased 1,0828000000 +0,0156
increased 1,0672000000 +0,0094
increased 1,0578000000 +0,0048
increased 1,0530000000 +0,0056
decreased 1,0474000000 -0,0039
decreased 1,0513000000 -0,0033
decreased 1,0546000000 -0,0008
increased 1,0554000000 +0,0016
not_changed 1,0538000000 0
increased 1,0538000000 +0,0133
decreased 1,0405000000 -0,0089
increased 1,0494000000 +0,0066
not_changed 1,0428000000 0
not_changed 1,0428000000 0
increased 1,0428000000 +0,0052
increased 1,0376000000 +0,0291
decreased 1,0085000000 -0,0041
increased 1,0126000000 +0,0017
decreased 1,0109000000 -0,0026
decreased 1,0135000000 -0,0199
decreased 1,0334000000 -0,0014
increased 1,0348000000 +0,006
not_changed 1,0288000000 0
increased 1,0288000000 +0,007
increased 1,0218000000 +0,0015
decreased 1,0203000000 -0,0033
decreased 1,0236000000 -0,0022
decreased 1,0258000000 -0,0039
increased 1,0297000000 +0,0011
increased 1,0286000000 +0,0166
increased 1,0120000000 +0,0128
decreased 0,9992000000 -0,0192
not_changed 1,0184000000 0
increased 1,0184000000 +0,0032
decreased 1,0152000000 -0,0043
decreased 1,0195000000 -0,0013
not_changed 1,0208000000 0
increased 1,0208000000 +0,0059
decreased 1,0149000000 -0,0147
increased 1,0296000000 +0,0033
increased 1,0263000000 +10
increased 1,0262000000 +0,0224
increased 1,0038000000 +0,0003
decreased 1,0035000000 -0,0029
decreased 1,0064000000 -0,0013
increased 1,0077000000 +0,0024
increased 1,0053000000 +0,0024
decreased 1,0029000000 -0,0083
decreased 1,0112000000 -0,0026
increased 1,0138000000 +0,0002
decreased 1,0136000000 -0,0006
increased 1,0142000000 +0,0003
decreased 1,0139000000 -0,022
decreased 1,0359000000 -0,0044
decreased 1,0403000000 -0,0022
decreased 1,0425000000 -0,0102
increased 1,0527000000 +0,0149
decreased 1,0378000000 -0,0037
decreased 1,0415000000 -0,0034
decreased 1,0449000000 -0,0003
decreased 1,0452000000 -0,0065
not_changed 1,0517000000 0
increased 1,0517000000 +0,014
not_changed 1,0377000000 0
increased 1,0377000000 +0,0085
decreased 1,0292000000 -0,0122
decreased 1,0414000000 -0,0008
increased 1,0422000000 +0,0013
increased 1,0409000000 +0,0024
decreased 1,0385000000 -0,0084
increased 1,0469000000 +0,0014
increased 1,0455000000 +0,0063
increased 1,0392000000 +0,0023
decreased 1,0369000000 -0,008
increased 1,0449000000 +0,0022
decreased 1,0427000000 -0,0021
increased 1,0448000000 +0,0008
not_changed 1,0440000000 0
increased 1,0440000000 +0,0106
increased 1,0334000000 +0,0013
increased 1,0321000000 +0,002
increased 1,0301000000 +0,0057
increased 1,0244000000 +0,007
increased 1,0174000000 +0,0017
decreased 1,0157000000 -0,0004
increased 1,0161000000 +0,004
decreased 1,0121000000 -0,0115
decreased 1,0236000000 -0,0022
decreased 1,0258000000 -0,0104
increased 1,0362000000 +0,0027
decreased 1,0335000000 -0,0048
increased 1,0383000000 +0,0016
increased 1,0367000000 +0,0011
not_changed 1,0356000000 0
increased 1,0356000000 +0,0068
not_changed 1,0288000000 0
decreased 1,0288000000 -0,0011
increased 1,0299000000 +0,0016
decreased 1,0283000000 -0,0002
decreased 1,0285000000 -0,0068
increased 1,0353000000 +0,001
decreased 1,0343000000 -0,0085
increased 1,0428000000 +0,0008
increased 1,0420000000 +0,0043
decreased 1,0377000000 -0,0025
increased 1,0402000000 +0,0023
decreased 1,0379000000 -0,0017
decreased 1,0396000000 -0,0004
increased 1,0400000000 +0,0153
increased 1,0247000000 +0,0093
increased 1,0154000000 +0,0022
increased 1,0132000000 +0,0001
increased 1,0131000000 +0,0039
increased 1,0092000000 +0,0038
increased 1,0054000000 +0,0028
not_changed 1,0026000000 0
decreased 1,0026000000 -0,0008
decreased 1,0034000000 -0,0004
decreased 1,0038000000 -0,0055
increased 1,0093000000 +0,0011
increased 1,0082000000 +0,0047
increased 1,0035000000 +0,0038
decreased 0,9997000000 -0,0106
increased 1,0103000000 +0,0052
increased 1,0051000000 +0,01
decreased 0,9951000000 -0,0008
increased 0,9959000000 +0,0057
not_changed 0,9902000000 0
decreased 0,9902000000 -0,0017
decreased 0,9919000000 -0,0052
decreased 0,9971000000 -0,001
increased 0,9981000000 +0,0116
decreased 0,9865000000 -0,0017
decreased 0,9882000000 -0,0099
increased 0,9981000000 +0,0038
decreased 0,9943000000 -0,0031
increased 0,9974000000 +0,0062
decreased 0,9912000000 -0,0122
increased 1,0034000000 +0,0041
decreased 0,9993000000 -0,0038
increased 1,0031000000 +0,0117
increased 0,9914000000 +0,0002
decreased 0,9912000000 -0,0004
increased 0,9916000000 +0,0027
decreased 0,9889000000 -0,0008
increased 0,9897000000 +0,0051
decreased 0,9846000000 -0,0034
decreased 0,9880000000 -0,0006
increased 0,9886000000 +0,0005
increased 0,9881000000 +0,0013
decreased 0,9868000000 -0,0012
increased 0,9880000000 +0,003
decreased 0,9850000000 -0,0048
increased 0,9898000000 +0,0011
decreased 0,9887000000 -0,0166
decreased 1,0053000000 -0,0099
decreased 1,0152000000 -0,002
increased 1,0172000000 +0,0031
increased 1,0141000000 +0,0045
decreased 1,0096000000 -0,0006
decreased 1,0102000000 -0,0022
increased 1,0124000000 +0,0049
not_changed 1,0075000000 0
not_changed 1,0075000000 0
increased 1,0075000000 +0,001
decreased 1,0065000000 -0,001
decreased 1,0075000000 -0,0043
increased 1,0118000000 +0,0026
decreased 1,0092000000 -0,0057
decreased 1,0149000000 -0,0047
increased 1,0196000000 +10
increased 1,0195000000 +10
decreased 1,0194000000 -0,0015
decreased 1,0209000000 -0,0068
increased 1,0277000000 +0,0022
increased 1,0255000000 +0,0007
increased 1,0248000000 +0,0002
decreased 1,0246000000 -0,0054
increased 1,0300000000 +0,0082
decreased 1,0218000000 -0,0005
decreased 1,0223000000 -0,0006
increased 1,0229000000 +0,003
not_changed 1,0199000000 0
decreased 1,0199000000 -0,0065
increased 1,0264000000 +0,0038
decreased 1,0226000000 -0,0082
increased 1,0308000000 +0,0109
decreased 1,0199000000 -0,0115
increased 1,0314000000 +0,0037
decreased 1,0277000000 -0,0039
increased 1,0316000000 +0,0083
increased 1,0233000000 +0,0015
increased 1,0218000000 +0,0061
increased 1,0157000000 +0,0079
increased 1,0078000000 +0,0052
increased 1,0026000000 +0,0005
decreased 1,0021000000 -0,0065
increased 1,0086000000 +0,0062
decreased 1,0024000000 -0,0068
decreased 1,0092000000 -0,001
decreased 1,0102000000 -0,0064
increased 1,0166000000 +0,0171
decreased 0,9995000000 -0,0044
increased 1,0039000000 +0,0034
decreased 1,0005000000 -0,0012
increased 1,0017000000 +0,001
increased 1,0007000000 +0,0002
not_changed 1,0005000000 0
decreased 1,0005000000 -0,0076
increased 1,0081000000 +0,0015
decreased 1,0066000000 -0,0016
increased 1,0082000000 +0,0022
decreased 1,0060000000 -0,0041
increased 1,0101000000 +0,001
decreased 1,0091000000 -0,0222
increased 1,0313000000 +0,0003
increased 1,0310000000 +0,0043
not_changed 1,0267000000 0
decreased 1,0267000000 -0,015
decreased 1,0417000000 -0,0006
increased 1,0423000000 +0,0008
increased 1,0415000000 +0,0003
increased 1,0412000000 +0,0053
increased 1,0359000000 +0,0079
decreased 1,0280000000 -0,0031
decreased 1,0311000000 -0,0035
decreased 1,0346000000 -0,0018
increased 1,0364000000 +0,0033
not_changed 1,0331000000 0
increased 1,0331000000 +0,0033
decreased 1,0298000000 -0,0047
decreased 1,0345000000 -0,0019
decreased 1,0364000000 -0,0013
decreased 1,0377000000 -0,0095
increased 1,0472000000 +10
decreased 1,0471000000 -0,0045
decreased 1,0516000000 -0,0032
increased 1,0548000000 +0,0006
increased 1,0542000000 +0,0038
increased 1,0504000000 +0,001
increased 1,0494000000 +0,0057
increased 1,0437000000 +0,0028
decreased 1,0409000000 -0,0007
increased 1,0416000000 +0,0015
increased 1,0401000000 +0,0047
increased 1,0354000000 +0,0012
decreased 1,0342000000 -0,0036
decreased 1,0378000000 -0,0019
increased 1,0397000000 +0,0046
increased 1,0351000000 +0,02311518
increased 1,0119848200 +0,00057372
decreased 1,0114111000 -0,00246402
decreased 1,0138751200 -0,0008079
decreased 1,0146830200 -0,00772606
increased 1,0224090800 +0,00346262
increased 1,0189464600 +0,0051771
decreased 1,0137693600 -0,0151425
decreased 1,0289118600 -0,01120045
decreased 1,0401123100 -0,00409548
increased 1,0442077900 +0,0058911
increased 1,0383166900 +0,00402774
increased 1,0342889500 +0,00294696
decreased 1,0313419900 -0,00182536
decreased 1,0331673500 -0,00057458
increased 1,0337419300 +0,00182796
decreased 1,0319139700 -0,02155519
increased 1,0534691600 +0,00810887
increased 1,0453602900 +0,0001081
increased 1,0452521900 +0,01800181
increased 1,0272503800 +0,00177079
increased 1,0254795900 +0,02424507
decreased 1,0012345200 -0,0015681
increased 1,0028026200 +0,00292598
decreased 0,9998766400 -0,00304999
increased 1,0029266300 +0,004773845
decreased 0,9981527850 -0,005106695
increased 1,0032594800 +0,009467869
increased 0,9937916110 +0,000486855
increased 0,9933047560 +0,004045195
decreased 0,9892595610 -0,004635433
increased 0,9938949940 +0,000961271
decreased 0,9929337230 -0,004670727
not_changed 0,9976044500 0
not_changed 0,9976044500 0
decreased 0,9976044500 -0,00756698
increased 1,0051714300 +0,006270465
decreased 0,9989009650 -0,000610873
increased 0,9995118380 +0,000609533
decreased 0,9989023050 -0,003823935
increased 1,0027262400 +0,00171072
decreased 1,0010155200 -0,00397839
decreased 1,0049939100 -0,00861823
decreased 1,0136121400 -0,00544249
decreased 1,0190546300 -0,00203414
decreased 1,0210887700 -0,01031388
not_changed 1,0314026500 0
increased 1,0314026500 +0,00067892
decreased 1,0307237300 9,424
decreased 1,0308179700 -0,0062956
increased 1,0371135700 +0,00784148
decreased 1,0292720900 -0,01124349
decreased 1,0405155800 -0,00697564
decreased 1,0474912200 -0,00186341
decreased 1,0493546300 -0,00026053
decreased 1,0496151600 -0,01735211
decreased 1,0669672700 -0,01401433
increased 1,0809816000 +0,01071427
decreased 1,0702673300 -0,00345977
decreased 1,0737271000 -0,00010655
decreased 1,0738336500 -0,01423212
increased 1,0880657700 +0,0022294
decreased 1,0858363700 -0,00027568
decreased 1,0861120500 -0,00886812
decreased 1,0949801700 -0,00878775
increased 1,1037679200 +0,00211591
increased 1,1016520100 +0,00628034
decreased 1,0953716700 -0,00063513
decreased 1,0960068000 -0,00809293
decreased 1,1040997300 -0,01060119
decreased 1,1147009200 -0,02597361
decreased 1,1406745300 -0,00194381
increased 1,1426183400 +0,01883519
decreased 1,1237831500 -0,00233635
decreased 1,1261195000 -0,00384549
increased 1,1299649900 +0,00828661
decreased 1,1216783800 -0,01191222
not_changed 1,1335906000 0
decreased 1,1335906000 -0,01799351
increased 1,1515841100 +0,01329958
increased 1,1382845300 +0,00180477
increased 1,1364797600 +0,02518604
decreased 1,1112937200 -0,00791693
decreased 1,1192106500 -0,00606965
increased 1,1252803000 +0,00671682
decreased 1,1185634800 -0,00500807
increased 1,1235715500 +0,00014371
decreased 1,1234278400 -0,01922229
not_changed 1,1426501300 0
Please note that DOP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Philippine peso exchange chart

Note: The Dominican peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the DOP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Philippine peso pair for a period of 2447 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.