The exchange rate as of today for DOP/PHP is DOP per PHP, which means that with 100 Dominican pesos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for DOP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or PHP currencies.

DOP to PHP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 07:38:18 +0000	1,0593000000	+0,0012
Sat, 10 Mar 2018 21:15:22 +0000	1,0581000000	-0,0377
Sun, 29 Oct 2017 01:20:26 +0000	1,0958000000	-0,0027
Wed, 25 Oct 2017 15:28:13 +0000	1,0985000000	+0,0192
Wed, 25 Oct 2017 06:46:54 +0000	1,0793000000	-0,0128
Tue, 24 Oct 2017 13:13:41 +0000	1,0921000000	+0,0012
Mon, 23 Oct 2017 23:03:53 +0000	1,0909000000	+0,0007
Sun, 22 Oct 2017 16:32:06 +0000	1,0902000000	0
Sun, 22 Oct 2017 08:36:55 +0000	1,0902000000	0
Sat, 21 Oct 2017 15:03:49 +0000	1,0902000000	+0,0029
Tue, 17 Oct 2017 09:12:21 +0000	1,0873000000	+0,0008
Mon, 16 Oct 2017 12:42:34 +0000	1,0865000000	+0,0028
Sun, 15 Oct 2017 22:14:45 +0000	1,0837000000	0
Tue, 10 Oct 2017 00:49:52 +0000	1,0837000000	-0,0013
Mon, 09 Oct 2017 06:57:07 +0000	1,0850000000	+0,0008
Sat, 07 Oct 2017 22:34:12 +0000	1,0842000000	0
Sat, 07 Oct 2017 16:16:07 +0000	1,0842000000	0
Sat, 07 Oct 2017 10:28:16 +0000	1,0842000000	-0,0023
Fri, 06 Oct 2017 15:04:07 +0000	1,0865000000	+0,0065
Tue, 03 Oct 2017 07:42:28 +0000	1,0800000000	+0,0161
Sat, 23 Sep 2017 17:07:23 +0000	1,0639000000	0
Sat, 23 Sep 2017 04:46:31 +0000	1,0639000000	-0,017
Wed, 20 Sep 2017 17:58:39 +0000	1,0809000000	-0,001
Wed, 20 Sep 2017 13:47:46 +0000	1,0819000000	-0,0078
Tue, 19 Sep 2017 00:23:05 +0000	1,0897000000	+0,0029
Fri, 15 Sep 2017 05:35:54 +0000	1,0868000000	+0,0047
Sun, 10 Sep 2017 10:34:46 +0000	1,0821000000	0
Sun, 10 Sep 2017 04:25:26 +0000	1,0821000000	0
Sat, 09 Sep 2017 17:15:13 +0000	1,0821000000	0
Fri, 08 Sep 2017 23:06:03 +0000	1,0821000000	+0,0032
Fri, 08 Sep 2017 01:07:24 +0000	1,0789000000	-0,0028
Wed, 06 Sep 2017 16:34:39 +0000	1,0817000000	-0,0075
Sun, 03 Sep 2017 12:19:48 +0000	1,0892000000	0
Sun, 03 Sep 2017 03:32:34 +0000	1,0892000000	+0,0126
Thu, 31 Aug 2017 21:53:36 +0000	1,0766000000	-0,0125
Sat, 26 Aug 2017 23:17:00 +0000	1,0891000000	-0,0004
Thu, 24 Aug 2017 20:39:21 +0000	1,0895000000	+0,0019
Thu, 24 Aug 2017 16:34:53 +0000	1,0876000000	-0,0017
Wed, 23 Aug 2017 23:52:58 +0000	1,0893000000	-0,0069
Sat, 19 Aug 2017 11:55:57 +0000	1,0962000000	+0,0058
Wed, 16 Aug 2017 22:54:51 +0000	1,0904000000	-0,0019
Wed, 16 Aug 2017 06:16:22 +0000	1,0923000000	+0,0043
Mon, 14 Aug 2017 09:00:29 +0000	1,0880000000	+0,0034
Sat, 12 Aug 2017 17:59:21 +0000	1,0846000000	+0,0055
Thu, 10 Aug 2017 08:27:01 +0000	1,0791000000	+0,0083
Thu, 03 Aug 2017 03:04:50 +0000	1,0708000000	-0,0023
Sun, 30 Jul 2017 08:35:28 +0000	1,0731000000	-0,0012
Wed, 26 Jul 2017 23:27:21 +0000	1,0743000000	+0,0007
Wed, 26 Jul 2017 04:51:12 +0000	1,0736000000	+0,0019
Wed, 26 Jul 2017 01:34:13 +0000	1,0717000000	-0,0012
Thu, 20 Jul 2017 19:00:18 +0000	1,0729000000	+0,0004
Tue, 18 Jul 2017 20:55:41 +0000	1,0725000000	+0,0067
Sun, 16 Jul 2017 22:59:13 +0000	1,0658000000	-0,0005
Sat, 15 Jul 2017 22:43:57 +0000	1,0663000000	-0,0169
Wed, 12 Jul 2017 06:43:37 +0000	1,0832000000	+0,0154
Sat, 08 Jul 2017 01:43:52 +0000	1,0678000000	-0,0036
Sat, 01 Jul 2017 12:11:57 +0000	1,0714000000	0
Sat, 01 Jul 2017 02:01:56 +0000	1,0714000000	-0,0016
Fri, 30 Jun 2017 08:37:43 +0000	1,0730000000	+0,0013
Thu, 29 Jun 2017 05:56:13 +0000	1,0717000000	+0,0076
Sun, 25 Jun 2017 23:10:12 +0000	1,0641000000	-0,003
Wed, 21 Jun 2017 16:40:25 +0000	1,0671000000	+0,0118
Mon, 19 Jun 2017 20:54:40 +0000	1,0553000000	-0,0028
Fri, 16 Jun 2017 22:11:24 +0000	1,0581000000	+0,0069
Thu, 15 Jun 2017 05:14:57 +0000	1,0512000000	+0,0024
Wed, 14 Jun 2017 18:12:21 +0000	1,0488000000	-0,0011
Wed, 14 Jun 2017 11:08:08 +0000	1,0499000000	-0,0055
Tue, 13 Jun 2017 22:16:44 +0000	1,0554000000	+0,0107
Mon, 12 Jun 2017 20:42:56 +0000	1,0447000000	-0,0076
Sun, 11 Jun 2017 20:33:18 +0000	1,0523000000	0
Sat, 10 Jun 2017 06:25:38 +0000	1,0523000000	+0,0011
Fri, 09 Jun 2017 10:25:50 +0000	1,0512000000	+0,0002
Fri, 09 Jun 2017 03:55:24 +0000	1,0510000000	-0,0061
Tue, 30 May 2017 20:57:42 +0000	1,0571000000	-0,0068
Mon, 29 May 2017 23:28:44 +0000	1,0639000000	+0,0015
Sun, 28 May 2017 00:09:32 +0000	1,0624000000	+0,004
Tue, 23 May 2017 21:35:57 +0000	1,0584000000	+0,0017
Mon, 22 May 2017 23:12:52 +0000	1,0567000000	+0,0019
Sat, 20 May 2017 03:14:00 +0000	1,0548000000	-0,0017
Wed, 17 May 2017 07:46:14 +0000	1,0565000000	+0,0019
Tue, 16 May 2017 08:16:18 +0000	1,0546000000	+0,0024
Mon, 15 May 2017 10:33:42 +0000	1,0522000000	-0,0026
Fri, 12 May 2017 18:58:57 +0000	1,0548000000	-0,0038
Sun, 07 May 2017 20:50:03 +0000	1,0586000000	-0,0034
Tue, 02 May 2017 08:59:18 +0000	1,0620000000	-0,0056
Sun, 30 Apr 2017 13:54:12 +0000	1,0676000000	+0,0109
Wed, 26 Apr 2017 21:46:46 +0000	1,0567000000	+0,0006
Tue, 25 Apr 2017 08:42:01 +0000	1,0561000000	+0,0009
Wed, 19 Apr 2017 05:34:23 +0000	1,0552000000	+0,002
Fri, 14 Apr 2017 23:21:29 +0000	1,0532000000	+0,0008
Thu, 13 Apr 2017 20:18:37 +0000	1,0524000000	-0,0007
Sat, 08 Apr 2017 22:35:56 +0000	1,0531000000	-0,0088
Fri, 07 Apr 2017 12:02:01 +0000	1,0619000000	-0,0049
Wed, 05 Apr 2017 12:56:29 +0000	1,0668000000	-0,0011
Tue, 04 Apr 2017 10:19:17 +0000	1,0679000000	-0,0002
Thu, 30 Mar 2017 18:47:48 +0000	1,0681000000	-0,0068
Thu, 23 Mar 2017 20:11:38 +0000	1,0749000000	+0,0041
Thu, 16 Mar 2017 04:22:57 +0000	1,0708000000	10
Tue, 14 Mar 2017 15:54:30 +0000	1,0709000000	+0,0002
Mon, 13 Mar 2017 05:53:47 +0000	1,0707000000	-0,0031
Fri, 10 Mar 2017 18:31:54 +0000	1,0738000000	+0,0011
Tue, 07 Mar 2017 19:13:03 +0000	1,0727000000	-0,0003
Tue, 07 Mar 2017 14:45:49 +0000	1,0730000000	-0,0048
Mon, 06 Mar 2017 19:26:37 +0000	1,0778000000	+0,0039
Thu, 02 Mar 2017 02:19:20 +0000	1,0739000000	+0,0007
Tue, 28 Feb 2017 11:18:47 +0000	1,0732000000	+0,0004
Mon, 27 Feb 2017 20:20:09 +0000	1,0728000000	+0,0005
Mon, 27 Feb 2017 15:01:02 +0000	1,0723000000	+0,0014
Sat, 25 Feb 2017 09:36:55 +0000	1,0709000000	-0,0012
Thu, 23 Feb 2017 07:09:51 +0000	1,0721000000	+0,0006
Fri, 17 Feb 2017 16:46:53 +0000	1,0715000000	+0,0007
Tue, 14 Feb 2017 02:33:00 +0000	1,0708000000	+0,0017
Sun, 12 Feb 2017 05:46:19 +0000	1,0691000000	-0,0038
Thu, 09 Feb 2017 21:06:30 +0000	1,0729000000	+0,0012
Thu, 09 Feb 2017 09:20:44 +0000	1,0717000000	+0,0036
Tue, 07 Feb 2017 08:31:41 +0000	1,0681000000	+0,0022
Tue, 07 Feb 2017 05:28:43 +0000	1,0659000000	-0,0063
Sun, 29 Jan 2017 04:11:55 +0000	1,0722000000	-0,0002
Tue, 24 Jan 2017 16:10:44 +0000	1,0724000000	-0,0087
Sat, 21 Jan 2017 20:23:00 +0000	1,0811000000	+0,0004
Fri, 20 Jan 2017 17:58:21 +0000	1,0807000000	+0,0032
Fri, 20 Jan 2017 01:38:28 +0000	1,0775000000	+0,0051
Mon, 16 Jan 2017 02:41:35 +0000	1,0724000000	+0,004
Sun, 08 Jan 2017 09:24:07 +0000	1,0684000000	0
Sat, 07 Jan 2017 21:49:25 +0000	1,0684000000	-0,005
Sun, 01 Jan 2017 14:27:21 +0000	1,0734000000	-0,0039
Tue, 27 Dec 2016 13:13:21 +0000	1,0773000000	+0,0002
Sat, 24 Dec 2016 22:04:24 +0000	1,0771000000	-0,0006
Fri, 23 Dec 2016 05:39:55 +0000	1,0777000000	-0,0026
Thu, 22 Dec 2016 00:53:02 +0000	1,0803000000	+0,0017
Sun, 18 Dec 2016 18:53:35 +0000	1,0786000000	+0,0025
Sat, 03 Dec 2016 00:48:32 +0000	1,0761000000	+0,002
Fri, 02 Dec 2016 02:20:19 +0000	1,0741000000	+0,0058
Tue, 29 Nov 2016 19:54:54 +0000	1,0683000000	-0,011
Mon, 28 Nov 2016 02:08:48 +0000	1,0793000000	+0,0081
Sun, 27 Nov 2016 05:31:05 +0000	1,0712000000	-0,0154
Thu, 24 Nov 2016 08:13:11 +0000	1,0866000000	+0,0038
Tue, 22 Nov 2016 06:11:19 +0000	1,0828000000	+0,0156
Tue, 15 Nov 2016 13:52:23 +0000	1,0672000000	+0,0094
Thu, 10 Nov 2016 03:57:24 +0000	1,0578000000	+0,0048
Sun, 30 Oct 2016 07:44:19 +0000	1,0530000000	+0,0056
Tue, 25 Oct 2016 19:50:02 +0000	1,0474000000	-0,0039
Sat, 15 Oct 2016 13:03:29 +0000	1,0513000000	-0,0033
Wed, 12 Oct 2016 21:23:41 +0000	1,0546000000	-0,0008
Fri, 30 Sep 2016 05:10:32 +0000	1,0554000000	+0,0016
Tue, 27 Sep 2016 14:29:09 +0000	1,0538000000	0
Mon, 26 Sep 2016 20:49:38 +0000	1,0538000000	+0,0133
Thu, 22 Sep 2016 21:20:16 +0000	1,0405000000	-0,0089
Tue, 20 Sep 2016 18:33:55 +0000	1,0494000000	+0,0066
Sun, 18 Sep 2016 13:32:53 +0000	1,0428000000	0
Sat, 17 Sep 2016 09:41:17 +0000	1,0428000000	0
Fri, 16 Sep 2016 23:31:46 +0000	1,0428000000	+0,0052
Wed, 14 Sep 2016 00:10:36 +0000	1,0376000000	+0,0291
Fri, 26 Aug 2016 09:01:38 +0000	1,0085000000	-0,0041
Mon, 22 Aug 2016 23:26:40 +0000	1,0126000000	+0,0017
Mon, 15 Aug 2016 19:57:14 +0000	1,0109000000	-0,0026
Sun, 14 Aug 2016 10:06:48 +0000	1,0135000000	-0,0199
Mon, 08 Aug 2016 05:06:41 +0000	1,0334000000	-0,0014
Mon, 01 Aug 2016 15:25:28 +0000	1,0348000000	+0,006
Sat, 30 Jul 2016 16:23:08 +0000	1,0288000000	0
Wed, 20 Jul 2016 11:57:31 +0000	1,0288000000	+0,007
Mon, 18 Jul 2016 05:43:04 +0000	1,0218000000	+0,0015
Sat, 16 Jul 2016 02:03:51 +0000	1,0203000000	-0,0033
Thu, 14 Jul 2016 20:44:31 +0000	1,0236000000	-0,0022
Sun, 03 Jul 2016 01:19:34 +0000	1,0258000000	-0,0039
Mon, 27 Jun 2016 19:06:32 +0000	1,0297000000	+0,0011
Fri, 24 Jun 2016 23:43:04 +0000	1,0286000000	+0,0166
Sat, 18 Jun 2016 21:05:32 +0000	1,0120000000	+0,0128
Thu, 09 Jun 2016 01:36:47 +0000	0,9992000000	-0,0192
Sun, 29 May 2016 05:48:31 +0000	1,0184000000	0
Sat, 28 May 2016 13:39:15 +0000	1,0184000000	+0,0032
Thu, 26 May 2016 19:50:24 +0000	1,0152000000	-0,0043
Wed, 25 May 2016 11:05:15 +0000	1,0195000000	-0,0013
Sun, 22 May 2016 08:10:53 +0000	1,0208000000	0
Sat, 21 May 2016 00:46:29 +0000	1,0208000000	+0,0059
Fri, 13 May 2016 20:10:04 +0000	1,0149000000	-0,0147
Mon, 09 May 2016 17:48:21 +0000	1,0296000000	+0,0033
Tue, 03 May 2016 14:54:20 +0000	1,0263000000	+10
Fri, 29 Apr 2016 17:26:59 +0000	1,0262000000	+0,0224
Tue, 12 Apr 2016 16:32:57 +0000	1,0038000000	+0,0003
Mon, 11 Apr 2016 02:52:41 +0000	1,0035000000	-0,0029
Wed, 06 Apr 2016 14:28:33 +0000	1,0064000000	-0,0013
Sun, 03 Apr 2016 22:50:55 +0000	1,0077000000	+0,0024
Fri, 01 Apr 2016 09:55:21 +0000	1,0053000000	+0,0024
Thu, 31 Mar 2016 13:44:58 +0000	1,0029000000	-0,0083
Mon, 28 Mar 2016 16:16:55 +0000	1,0112000000	-0,0026
Thu, 24 Mar 2016 14:38:57 +0000	1,0138000000	+0,0002
Wed, 23 Mar 2016 18:53:44 +0000	1,0136000000	-0,0006
Sun, 20 Mar 2016 08:21:43 +0000	1,0142000000	+0,0003
Thu, 17 Mar 2016 23:33:25 +0000	1,0139000000	-0,022
Tue, 01 Mar 2016 22:01:44 +0000	1,0359000000	-0,0044
Fri, 26 Feb 2016 05:06:56 +0000	1,0403000000	-0,0022
Wed, 24 Feb 2016 15:34:37 +0000	1,0425000000	-0,0102
Tue, 23 Feb 2016 13:45:22 +0000	1,0527000000	+0,0149
Tue, 16 Feb 2016 14:31:45 +0000	1,0378000000	-0,0037
Sun, 14 Feb 2016 12:38:58 +0000	1,0415000000	-0,0034
Fri, 22 Jan 2016 09:33:48 +0000	1,0449000000	-0,0003
Tue, 19 Jan 2016 09:16:28 +0000	1,0452000000	-0,0065
Sun, 17 Jan 2016 22:01:30 +0000	1,0517000000	0
Sun, 17 Jan 2016 07:20:36 +0000	1,0517000000	+0,014
Sun, 10 Jan 2016 11:37:08 +0000	1,0377000000	0
Sun, 10 Jan 2016 03:56:21 +0000	1,0377000000	+0,0085
Sat, 02 Jan 2016 11:29:22 +0000	1,0292000000	-0,0122
Sun, 13 Dec 2015 22:39:33 +0000	1,0414000000	-0,0008
Wed, 09 Dec 2015 08:19:10 +0000	1,0422000000	+0,0013
Sun, 06 Dec 2015 03:45:04 +0000	1,0409000000	+0,0024
Tue, 01 Dec 2015 18:20:20 +0000	1,0385000000	-0,0084
Thu, 26 Nov 2015 10:30:56 +0000	1,0469000000	+0,0014
Thu, 26 Nov 2015 04:53:44 +0000	1,0455000000	+0,0063
Fri, 20 Nov 2015 11:24:31 +0000	1,0392000000	+0,0023
Thu, 19 Nov 2015 09:14:50 +0000	1,0369000000	-0,008
Tue, 17 Nov 2015 22:40:34 +0000	1,0449000000	+0,0022
Tue, 17 Nov 2015 02:13:43 +0000	1,0427000000	-0,0021
Tue, 10 Nov 2015 19:27:27 +0000	1,0448000000	+0,0008
Sun, 08 Nov 2015 23:04:30 +0000	1,0440000000	0
Sat, 07 Nov 2015 14:11:56 +0000	1,0440000000	+0,0106
Fri, 30 Oct 2015 02:14:31 +0000	1,0334000000	+0,0013
Tue, 27 Oct 2015 17:35:14 +0000	1,0321000000	+0,002
Tue, 27 Oct 2015 07:53:51 +0000	1,0301000000	+0,0057
Fri, 23 Oct 2015 05:13:47 +0000	1,0244000000	+0,007
Mon, 19 Oct 2015 05:55:41 +0000	1,0174000000	+0,0017
Sat, 17 Oct 2015 02:49:51 +0000	1,0157000000	-0,0004
Tue, 13 Oct 2015 21:20:47 +0000	1,0161000000	+0,004
Mon, 12 Oct 2015 18:17:46 +0000	1,0121000000	-0,0115
Wed, 07 Oct 2015 09:06:08 +0000	1,0236000000	-0,0022
Tue, 06 Oct 2015 11:36:22 +0000	1,0258000000	-0,0104
Tue, 29 Sep 2015 06:34:49 +0000	1,0362000000	+0,0027
Sat, 26 Sep 2015 05:13:29 +0000	1,0335000000	-0,0048
Thu, 24 Sep 2015 23:41:13 +0000	1,0383000000	+0,0016
Thu, 24 Sep 2015 19:17:35 +0000	1,0367000000	+0,0011
Wed, 23 Sep 2015 20:40:18 +0000	1,0356000000	0
Wed, 23 Sep 2015 09:56:50 +0000	1,0356000000	+0,0068
Sat, 19 Sep 2015 16:13:56 +0000	1,0288000000	0
Sat, 19 Sep 2015 00:31:40 +0000	1,0288000000	-0,0011
Fri, 18 Sep 2015 01:38:57 +0000	1,0299000000	+0,0016
Thu, 17 Sep 2015 11:18:00 +0000	1,0283000000	-0,0002
Thu, 17 Sep 2015 06:48:34 +0000	1,0285000000	-0,0068
Mon, 14 Sep 2015 05:49:03 +0000	1,0353000000	+0,001
Sun, 13 Sep 2015 12:02:42 +0000	1,0343000000	-0,0085
Mon, 07 Sep 2015 20:05:44 +0000	1,0428000000	+0,0008
Sat, 05 Sep 2015 04:23:36 +0000	1,0420000000	+0,0043
Tue, 01 Sep 2015 21:57:22 +0000	1,0377000000	-0,0025
Tue, 01 Sep 2015 01:25:01 +0000	1,0402000000	+0,0023
Sat, 29 Aug 2015 07:16:21 +0000	1,0379000000	-0,0017
Tue, 25 Aug 2015 18:30:30 +0000	1,0396000000	-0,0004
Sat, 22 Aug 2015 03:18:36 +0000	1,0400000000	+0,0153
Sun, 16 Aug 2015 01:04:14 +0000	1,0247000000	+0,0093
Fri, 07 Aug 2015 01:25:13 +0000	1,0154000000	+0,0022
Sat, 01 Aug 2015 23:39:19 +0000	1,0132000000	+0,0001
Thu, 30 Jul 2015 13:03:56 +0000	1,0131000000	+0,0039
Sat, 25 Jul 2015 13:24:05 +0000	1,0092000000	+0,0038
Fri, 17 Jul 2015 04:28:55 +0000	1,0054000000	+0,0028
Sun, 12 Jul 2015 20:58:23 +0000	1,0026000000	0
Fri, 10 Jul 2015 23:55:04 +0000	1,0026000000	-0,0008
Thu, 09 Jul 2015 15:03:53 +0000	1,0034000000	-0,0004
Wed, 08 Jul 2015 19:32:18 +0000	1,0038000000	-0,0055
Mon, 06 Jul 2015 11:02:44 +0000	1,0093000000	+0,0011
Fri, 03 Jul 2015 17:46:04 +0000	1,0082000000	+0,0047
Wed, 01 Jul 2015 02:12:07 +0000	1,0035000000	+0,0038
Thu, 18 Jun 2015 20:15:39 +0000	0,9997000000	-0,0106
Sat, 13 Jun 2015 19:59:04 +0000	1,0103000000	+0,0052
Tue, 09 Jun 2015 03:24:14 +0000	1,0051000000	+0,01
Wed, 03 Jun 2015 02:33:34 +0000	0,9951000000	-0,0008
Fri, 22 May 2015 09:29:06 +0000	0,9959000000	+0,0057
Sun, 17 May 2015 04:51:45 +0000	0,9902000000	0
Fri, 15 May 2015 23:41:24 +0000	0,9902000000	-0,0017
Thu, 14 May 2015 17:09:16 +0000	0,9919000000	-0,0052
Fri, 08 May 2015 12:16:52 +0000	0,9971000000	-0,001
Sun, 03 May 2015 21:54:22 +0000	0,9981000000	+0,0116
Tue, 28 Apr 2015 14:40:20 +0000	0,9865000000	-0,0017
Sat, 25 Apr 2015 17:45:58 +0000	0,9882000000	-0,0099
Mon, 13 Apr 2015 07:25:44 +0000	0,9981000000	+0,0038
Fri, 10 Apr 2015 03:51:08 +0000	0,9943000000	-0,0031
Wed, 08 Apr 2015 03:00:09 +0000	0,9974000000	+0,0062
Sun, 05 Apr 2015 15:10:37 +0000	0,9912000000	-0,0122
Wed, 25 Mar 2015 17:30:34 +0000	1,0034000000	+0,0041
Tue, 24 Mar 2015 10:29:20 +0000	0,9993000000	-0,0038
Fri, 20 Mar 2015 21:17:51 +0000	1,0031000000	+0,0117
Fri, 13 Mar 2015 12:44:19 +0000	0,9914000000	+0,0002
Thu, 12 Mar 2015 13:21:30 +0000	0,9912000000	-0,0004
Tue, 10 Mar 2015 22:35:04 +0000	0,9916000000	+0,0027
Tue, 10 Mar 2015 08:23:23 +0000	0,9889000000	-0,0008
Sat, 07 Mar 2015 04:22:19 +0000	0,9897000000	+0,0051
Fri, 06 Mar 2015 08:06:06 +0000	0,9846000000	-0,0034
Thu, 19 Feb 2015 05:33:29 +0000	0,9880000000	-0,0006
Tue, 17 Feb 2015 21:26:25 +0000	0,9886000000	+0,0005
Sun, 15 Feb 2015 00:01:32 +0000	0,9881000000	+0,0013
Thu, 12 Feb 2015 23:29:21 +0000	0,9868000000	-0,0012
Thu, 12 Feb 2015 13:09:54 +0000	0,9880000000	+0,003
Thu, 05 Feb 2015 20:37:25 +0000	0,9850000000	-0,0048
Sat, 24 Jan 2015 07:26:48 +0000	0,9898000000	+0,0011
Fri, 23 Jan 2015 10:21:37 +0000	0,9887000000	-0,0166
Tue, 20 Jan 2015 11:30:43 +0000	1,0053000000	-0,0099
Tue, 06 Jan 2015 17:32:34 +0000	1,0152000000	-0,002
Mon, 05 Jan 2015 21:14:57 +0000	1,0172000000	+0,0031
Fri, 02 Jan 2015 01:33:37 +0000	1,0141000000	+0,0045
Sun, 28 Dec 2014 05:00:57 +0000	1,0096000000	-0,0006
Thu, 25 Dec 2014 15:42:30 +0000	1,0102000000	-0,0022
Tue, 16 Dec 2014 11:07:37 +0000	1,0124000000	+0,0049
Sun, 14 Dec 2014 22:26:06 +0000	1,0075000000	0
Sun, 14 Dec 2014 15:00:49 +0000	1,0075000000	0
Sat, 13 Dec 2014 00:01:19 +0000	1,0075000000	+0,001
Thu, 11 Dec 2014 23:14:08 +0000	1,0065000000	-0,001
Mon, 08 Dec 2014 15:09:47 +0000	1,0075000000	-0,0043
Mon, 08 Dec 2014 01:05:09 +0000	1,0118000000	+0,0026
Fri, 05 Dec 2014 18:13:43 +0000	1,0092000000	-0,0057
Wed, 03 Dec 2014 03:47:10 +0000	1,0149000000	-0,0047
Fri, 28 Nov 2014 12:34:34 +0000	1,0196000000	+10
Tue, 25 Nov 2014 18:22:20 +0000	1,0195000000	+10
Tue, 25 Nov 2014 05:50:47 +0000	1,0194000000	-0,0015
Tue, 25 Nov 2014 02:46:11 +0000	1,0209000000	-0,0068
Wed, 19 Nov 2014 10:01:18 +0000	1,0277000000	+0,0022
Tue, 18 Nov 2014 21:07:44 +0000	1,0255000000	+0,0007
Tue, 11 Nov 2014 21:09:28 +0000	1,0248000000	+0,0002
Sat, 08 Nov 2014 01:04:41 +0000	1,0246000000	-0,0054
Thu, 06 Nov 2014 05:41:05 +0000	1,0300000000	+0,0082
Mon, 03 Nov 2014 13:30:47 +0000	1,0218000000	-0,0005
Wed, 29 Oct 2014 04:43:49 +0000	1,0223000000	-0,0006
Tue, 28 Oct 2014 01:48:33 +0000	1,0229000000	+0,003
Sun, 26 Oct 2014 17:08:28 +0000	1,0199000000	0
Sat, 25 Oct 2014 21:09:10 +0000	1,0199000000	-0,0065
Thu, 23 Oct 2014 15:48:06 +0000	1,0264000000	+0,0038
Sat, 18 Oct 2014 19:03:04 +0000	1,0226000000	-0,0082
Sat, 11 Oct 2014 20:44:15 +0000	1,0308000000	+0,0109
Thu, 09 Oct 2014 10:37:19 +0000	1,0199000000	-0,0115
Tue, 30 Sep 2014 20:03:35 +0000	1,0314000000	+0,0037
Mon, 29 Sep 2014 04:50:29 +0000	1,0277000000	-0,0039
Sat, 27 Sep 2014 10:59:10 +0000	1,0316000000	+0,0083
Wed, 24 Sep 2014 14:39:51 +0000	1,0233000000	+0,0015
Wed, 24 Sep 2014 00:29:10 +0000	1,0218000000	+0,0061
Thu, 18 Sep 2014 08:54:57 +0000	1,0157000000	+0,0079
Mon, 15 Sep 2014 06:40:13 +0000	1,0078000000	+0,0052
Wed, 03 Sep 2014 20:18:49 +0000	1,0026000000	+0,0005
Wed, 27 Aug 2014 16:37:41 +0000	1,0021000000	-0,0065
Thu, 21 Aug 2014 08:17:27 +0000	1,0086000000	+0,0062
Fri, 15 Aug 2014 11:31:01 +0000	1,0024000000	-0,0068
Tue, 12 Aug 2014 15:25:31 +0000	1,0092000000	-0,001
Fri, 08 Aug 2014 16:40:06 +0000	1,0102000000	-0,0064
Fri, 08 Aug 2014 12:16:48 +0000	1,0166000000	+0,0171
Tue, 05 Aug 2014 21:46:38 +0000	0,9995000000	-0,0044
Sun, 03 Aug 2014 06:52:23 +0000	1,0039000000	+0,0034
Mon, 14 Jul 2014 19:23:07 +0000	1,0005000000	-0,0012
Wed, 09 Jul 2014 13:22:41 +0000	1,0017000000	+0,001
Mon, 07 Jul 2014 14:22:31 +0000	1,0007000000	+0,0002
Sun, 06 Jul 2014 17:57:09 +0000	1,0005000000	0
Fri, 04 Jul 2014 16:07:23 +0000	1,0005000000	-0,0076
Tue, 01 Jul 2014 11:33:20 +0000	1,0081000000	+0,0015
Sat, 28 Jun 2014 13:06:14 +0000	1,0066000000	-0,0016
Tue, 10 Jun 2014 18:34:35 +0000	1,0082000000	+0,0022
Tue, 10 Jun 2014 06:31:08 +0000	1,0060000000	-0,0041
Mon, 26 May 2014 08:28:28 +0000	1,0101000000	+0,001
Fri, 23 May 2014 00:46:00 +0000	1,0091000000	-0,0222
Thu, 01 May 2014 04:59:14 +0000	1,0313000000	+0,0003
Mon, 28 Apr 2014 06:14:35 +0000	1,0310000000	+0,0043
Sat, 12 Apr 2014 23:08:11 +0000	1,0267000000	0
Sat, 12 Apr 2014 09:10:31 +0000	1,0267000000	-0,015
Sun, 06 Apr 2014 21:13:52 +0000	1,0417000000	-0,0006
Thu, 03 Apr 2014 22:26:30 +0000	1,0423000000	+0,0008
Mon, 31 Mar 2014 10:26:42 +0000	1,0415000000	+0,0003
Fri, 28 Mar 2014 15:10:37 +0000	1,0412000000	+0,0053
Tue, 18 Mar 2014 17:10:55 +0000	1,0359000000	+0,0079
Thu, 13 Mar 2014 09:39:27 +0000	1,0280000000	-0,0031
Fri, 07 Mar 2014 00:05:36 +0000	1,0311000000	-0,0035
Tue, 04 Mar 2014 09:35:14 +0000	1,0346000000	-0,0018
Tue, 04 Mar 2014 04:46:48 +0000	1,0364000000	+0,0033
Sun, 02 Mar 2014 04:39:47 +0000	1,0331000000	0
Sat, 01 Mar 2014 12:36:36 +0000	1,0331000000	+0,0033
Sun, 23 Feb 2014 08:27:11 +0000	1,0298000000	-0,0047
Fri, 21 Feb 2014 17:01:05 +0000	1,0345000000	-0,0019
Wed, 19 Feb 2014 13:56:16 +0000	1,0364000000	-0,0013
Sun, 16 Feb 2014 02:14:47 +0000	1,0377000000	-0,0095
Mon, 10 Feb 2014 16:32:45 +0000	1,0472000000	+10
Fri, 07 Feb 2014 18:05:32 +0000	1,0471000000	-0,0045
Thu, 30 Jan 2014 15:05:36 +0000	1,0516000000	-0,0032
Wed, 22 Jan 2014 05:24:24 +0000	1,0548000000	+0,0006
Tue, 21 Jan 2014 01:27:35 +0000	1,0542000000	+0,0038
Sat, 18 Jan 2014 03:58:57 +0000	1,0504000000	+0,001
Fri, 17 Jan 2014 10:57:51 +0000	1,0494000000	+0,0057
Tue, 31 Dec 2013 15:12:03 +0000	1,0437000000	+0,0028
Sat, 21 Dec 2013 18:31:25 +0000	1,0409000000	-0,0007
Wed, 18 Dec 2013 17:32:44 +0000	1,0416000000	+0,0015
Tue, 17 Dec 2013 17:50:13 +0000	1,0401000000	+0,0047
Tue, 17 Dec 2013 13:29:38 +0000	1,0354000000	+0,0012
Mon, 16 Dec 2013 19:58:47 +0000	1,0342000000	-0,0036
Sat, 14 Dec 2013 21:52:09 +0000	1,0378000000	-0,0019
Thu, 12 Dec 2013 17:16:21 +0000	1,0397000000	+0,0046
Sun, 08 Dec 2013 19:40:45 +0000	1,0351000000	+0,02311518
Wed, 30 Oct 2013 00:44:05 +0000	1,0119848200	+0,00057372
Mon, 28 Oct 2013 04:33:02 +0000	1,0114111000	-0,00246402
Fri, 25 Oct 2013 05:15:50 +0000	1,0138751200	-0,0008079
Thu, 17 Oct 2013 01:08:50 +0000	1,0146830200	-0,00772606
Tue, 01 Oct 2013 10:05:14 +0000	1,0224090800	+0,00346262
Tue, 24 Sep 2013 09:05:36 +0000	1,0189464600	+0,0051771
Sun, 22 Sep 2013 23:49:06 +0000	1,0137693600	-0,0151425
Thu, 12 Sep 2013 15:07:59 +0000	1,0289118600	-0,01120045
Fri, 30 Aug 2013 09:26:41 +0000	1,0401123100	-0,00409548
Thu, 29 Aug 2013 01:24:37 +0000	1,0442077900	+0,0058911
Thu, 15 Aug 2013 18:22:10 +0000	1,0383166900	+0,00402774
Sun, 11 Aug 2013 21:10:49 +0000	1,0342889500	+0,00294696
Sun, 28 Jul 2013 12:14:48 +0000	1,0313419900	-0,00182536
Sun, 21 Jul 2013 19:55:15 +0000	1,0331673500	-0,00057458
Thu, 11 Jul 2013 14:06:54 +0000	1,0337419300	+0,00182796
Fri, 28 Jun 2013 23:56:16 +0000	1,0319139700	-0,02155519
Sat, 22 Jun 2013 09:10:06 +0000	1,0534691600	+0,00810887
Thu, 13 Jun 2013 12:35:49 +0000	1,0453602900	+0,0001081
Wed, 12 Jun 2013 01:34:05 +0000	1,0452521900	+0,01800181
Mon, 10 Jun 2013 09:06:12 +0000	1,0272503800	+0,00177079
Sun, 02 Jun 2013 23:47:55 +0000	1,0254795900	+0,02424507
Wed, 22 May 2013 06:46:49 +0000	1,0012345200	-0,0015681
Thu, 16 May 2013 18:21:35 +0000	1,0028026200	+0,00292598
Tue, 14 May 2013 08:07:29 +0000	0,9998766400	-0,00304999
Fri, 03 May 2013 23:43:19 +0000	1,0029266300	+0,004773845
Sun, 21 Apr 2013 06:25:34 +0000	0,9981527850	-0,005106695
Sat, 13 Apr 2013 13:07:48 +0000	1,0032594800	+0,009467869
Sun, 24 Mar 2013 10:51:51 +0000	0,9937916110	+0,000486855
Fri, 22 Mar 2013 17:03:22 +0000	0,9933047560	+0,004045195
Tue, 19 Mar 2013 15:53:00 +0000	0,9892595610	-0,004635433
Fri, 22 Feb 2013 03:10:04 +0000	0,9938949940	+0,000961271
Thu, 21 Feb 2013 03:05:33 +0000	0,9929337230	-0,004670727
Tue, 19 Feb 2013 22:36:13 +0000	0,9976044500	0
Mon, 18 Feb 2013 09:46:41 +0000	0,9976044500	0
Sat, 16 Feb 2013 16:46:02 +0000	0,9976044500	-0,00756698
Tue, 12 Feb 2013 17:44:28 +0000	1,0051714300	+0,006270465
Tue, 12 Feb 2013 05:53:12 +0000	0,9989009650	-0,000610873
Mon, 28 Jan 2013 09:21:25 +0000	0,9995118380	+0,000609533
Sat, 26 Jan 2013 23:22:38 +0000	0,9989023050	-0,003823935
Fri, 25 Jan 2013 08:04:30 +0000	1,0027262400	+0,00171072
Fri, 25 Jan 2013 05:00:38 +0000	1,0010155200	-0,00397839
Sun, 13 Jan 2013 04:59:04 +0000	1,0049939100	-0,00861823
Tue, 01 Jan 2013 13:57:04 +0000	1,0136121400	-0,00544249
Sun, 02 Dec 2012 21:26:50 +0000	1,0190546300	-0,00203414
Wed, 28 Nov 2012 10:57:01 +0000	1,0210887700	-0,01031388
Sun, 25 Nov 2012 19:59:17 +0000	1,0314026500	0
Sat, 24 Nov 2012 20:02:12 +0000	1,0314026500	+0,00067892
Wed, 21 Nov 2012 18:44:52 +0000	1,0307237300	9,424
Tue, 20 Nov 2012 22:13:45 +0000	1,0308179700	-0,0062956
Sun, 18 Nov 2012 14:17:40 +0000	1,0371135700	+0,00784148
Wed, 07 Nov 2012 21:22:29 +0000	1,0292720900	-0,01124349
Sun, 04 Nov 2012 21:18:41 +0000	1,0405155800	-0,00697564
Fri, 26 Oct 2012 19:13:54 +0000	1,0474912200	-0,00186341
Wed, 24 Oct 2012 11:45:45 +0000	1,0493546300	-0,00026053
Sun, 21 Oct 2012 11:53:10 +0000	1,0496151600	-0,01735211
Fri, 21 Sep 2012 00:43:21 +0000	1,0669672700	-0,01401433
Wed, 29 Aug 2012 01:55:44 +0000	1,0809816000	+0,01071427
Sun, 29 Jul 2012 07:40:24 +0000	1,0702673300	-0,00345977
Tue, 24 Jul 2012 16:48:00 +0000	1,0737271000	-0,00010655
Sun, 01 Jul 2012 09:49:05 +0000	1,0738336500	-0,01423212
Wed, 27 Jun 2012 12:50:22 +0000	1,0880657700	+0,0022294
Mon, 18 Jun 2012 15:39:44 +0000	1,0858363700	-0,00027568
Fri, 15 Jun 2012 13:25:29 +0000	1,0861120500	-0,00886812
Thu, 19 Apr 2012 02:01:03 +0000	1,0949801700	-0,00878775
Sun, 01 Apr 2012 05:38:21 +0000	1,1037679200	+0,00211591
Wed, 28 Mar 2012 01:24:37 +0000	1,1016520100	+0,00628034
Mon, 13 Feb 2012 17:23:21 +0000	1,0953716700	-0,00063513
Sat, 11 Feb 2012 04:48:47 +0000	1,0960068000	-0,00809293
Sat, 28 Jan 2012 08:30:56 +0000	1,1040997300	-0,01060119
Sat, 21 Jan 2012 09:53:45 +0000	1,1147009200	-0,02597361
Thu, 12 Jan 2012 22:01:49 +0000	1,1406745300	-0,00194381
Thu, 29 Dec 2011 02:13:59 +0000	1,1426183400	+0,01883519
Fri, 09 Dec 2011 05:29:25 +0000	1,1237831500	-0,00233635
Sat, 03 Dec 2011 14:56:39 +0000	1,1261195000	-0,00384549
Sun, 27 Nov 2011 03:21:00 +0000	1,1299649900	+0,00828661
Fri, 04 Nov 2011 21:19:54 +0000	1,1216783800	-0,01191222
Sun, 16 Oct 2011 03:18:54 +0000	1,1335906000	0
Mon, 10 Oct 2011 20:58:16 +0000	1,1335906000	-0,01799351
Thu, 22 Sep 2011 22:51:11 +0000	1,1515841100	+0,01329958
Sat, 17 Sep 2011 17:49:30 +0000	1,1382845300	+0,00180477
Fri, 16 Sep 2011 19:16:19 +0000	1,1364797600	+0,02518604
Sat, 03 Sep 2011 04:29:56 +0000	1,1112937200	-0,00791693
Thu, 25 Aug 2011 09:02:10 +0000	1,1192106500	-0,00606965
Tue, 23 Aug 2011 19:35:46 +0000	1,1252803000	+0,00671682
Mon, 22 Aug 2011 20:37:42 +0000	1,1185634800	-0,00500807
Sat, 20 Aug 2011 20:09:13 +0000	1,1235715500	+0,00014371
Sat, 13 Aug 2011 09:36:41 +0000	1,1234278400	-0,01922229
Sat, 13 Aug 2011 01:26:19 +0000	1,1426501300	0

Please note that DOP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 07:38:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Philippine peso exchange chart

Note: The Dominican peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the DOP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Philippine peso pair for a period of 2447 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.