The exchange rate as of today for DOP/SCR is DOP per SCR, which means that with 100 Dominican pesos you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for DOP/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or SCR currencies.

DOP to SCR exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 21:27:43 +0000	0,2721000000	-0,006
Tue, 17 Apr 2018 00:04:20 +0000	0,2781000000	+0,0059
Mon, 26 Mar 2018 13:01:42 +0000	0,2722000000	-0,0066
Sat, 03 Mar 2018 08:18:14 +0000	0,2788000000	-0,0063
Fri, 27 Oct 2017 13:11:04 +0000	0,2851000000	+0,0044
Tue, 24 Oct 2017 18:44:37 +0000	0,2807000000	+0,0002
Tue, 24 Oct 2017 13:58:37 +0000	0,2805000000	-0,0064
Sun, 22 Oct 2017 08:37:24 +0000	0,2869000000	+0,0058
Fri, 20 Oct 2017 18:22:38 +0000	0,2811000000	-0,0029
Thu, 19 Oct 2017 19:48:22 +0000	0,2840000000	-0,0056
Tue, 17 Oct 2017 20:07:02 +0000	0,2896000000	+0,0079
Tue, 17 Oct 2017 09:12:28 +0000	0,2817000000	-0,0054
Mon, 16 Oct 2017 01:52:11 +0000	0,2871000000	+0,001
Wed, 11 Oct 2017 19:32:14 +0000	0,2861000000	-0,0014
Tue, 10 Oct 2017 10:08:08 +0000	0,2875000000	+0,0006
Sun, 08 Oct 2017 13:50:27 +0000	0,2869000000	0
Sat, 07 Oct 2017 17:26:10 +0000	0,2869000000	+0,0022
Fri, 29 Sep 2017 10:23:49 +0000	0,2847000000	-0,005
Thu, 28 Sep 2017 19:04:51 +0000	0,2897000000	+0,0025
Tue, 26 Sep 2017 21:12:52 +0000	0,2872000000	+0,0013
Fri, 22 Sep 2017 23:03:48 +0000	0,2859000000	-0,0002
Wed, 20 Sep 2017 23:39:42 +0000	0,2861000000	+0,0046
Mon, 18 Sep 2017 08:47:31 +0000	0,2815000000	-0,0054
Fri, 15 Sep 2017 13:22:34 +0000	0,2869000000	+0,0055
Fri, 15 Sep 2017 08:06:44 +0000	0,2814000000	-0,0008
Thu, 14 Sep 2017 23:17:01 +0000	0,2822000000	+10
Thu, 14 Sep 2017 12:36:37 +0000	0,2821000000	-0,003
Wed, 13 Sep 2017 08:02:16 +0000	0,2851000000	-0,0039
Mon, 04 Sep 2017 10:03:58 +0000	0,2890000000	+0,004
Sun, 03 Sep 2017 04:43:52 +0000	0,2850000000	-0,0004
Thu, 31 Aug 2017 11:07:43 +0000	0,2854000000	+0,0007
Mon, 28 Aug 2017 05:58:12 +0000	0,2847000000	+0,0021
Sat, 26 Aug 2017 21:56:10 +0000	0,2826000000	-0,0083
Thu, 24 Aug 2017 16:46:46 +0000	0,2909000000	+0,0033
Thu, 24 Aug 2017 09:10:09 +0000	0,2876000000	+0,0009
Tue, 22 Aug 2017 12:58:51 +0000	0,2867000000	+0,0008
Sun, 20 Aug 2017 09:26:26 +0000	0,2859000000	0
Sat, 19 Aug 2017 12:07:06 +0000	0,2859000000	-0,0022
Fri, 18 Aug 2017 15:23:56 +0000	0,2881000000	+0,0025
Thu, 17 Aug 2017 08:34:23 +0000	0,2856000000	-0,0053
Tue, 15 Aug 2017 16:54:43 +0000	0,2909000000	+0,0009
Mon, 14 Aug 2017 17:18:47 +0000	0,2900000000	+0,0049
Tue, 08 Aug 2017 14:38:56 +0000	0,2851000000	-0,0002
Wed, 02 Aug 2017 07:51:33 +0000	0,2853000000	-0,0013
Mon, 31 Jul 2017 07:52:01 +0000	0,2866000000	-0,0017
Sun, 30 Jul 2017 03:57:39 +0000	0,2883000000	0
Sat, 29 Jul 2017 04:11:14 +0000	0,2883000000	+0,004
Wed, 26 Jul 2017 08:59:35 +0000	0,2843000000	-0,0003
Tue, 25 Jul 2017 03:01:03 +0000	0,2846000000	+0,0005
Sat, 22 Jul 2017 03:34:08 +0000	0,2841000000	+0,0002
Wed, 19 Jul 2017 05:52:30 +0000	0,2839000000	-0,0002
Wed, 12 Jul 2017 09:51:09 +0000	0,2841000000	-0,0028
Mon, 10 Jul 2017 22:01:22 +0000	0,2869000000	-0,0023
Fri, 07 Jul 2017 07:33:31 +0000	0,2892000000	+0,0005
Fri, 30 Jun 2017 01:48:51 +0000	0,2887000000	-0,0002
Wed, 28 Jun 2017 02:42:29 +0000	0,2889000000	+0,0083
Sat, 24 Jun 2017 10:45:41 +0000	0,2806000000	-0,0069
Thu, 22 Jun 2017 12:29:13 +0000	0,2875000000	+0,0034
Mon, 19 Jun 2017 22:15:17 +0000	0,2841000000	+0,0001
Mon, 19 Jun 2017 14:34:12 +0000	0,2840000000	+0,0006
Thu, 15 Jun 2017 05:15:24 +0000	0,2834000000	+0,0082
Mon, 12 Jun 2017 20:30:21 +0000	0,2752000000	-0,0105
Sat, 10 Jun 2017 23:46:51 +0000	0,2857000000	0
Sat, 10 Jun 2017 04:05:12 +0000	0,2857000000	+0,0018
Sun, 28 May 2017 03:28:04 +0000	0,2839000000	0
Sat, 27 May 2017 16:08:26 +0000	0,2839000000	-0,0043
Wed, 24 May 2017 23:23:31 +0000	0,2882000000	+0,0003
Tue, 23 May 2017 07:52:58 +0000	0,2879000000	0
Mon, 22 May 2017 11:37:26 +0000	0,2879000000	-0,0013
Sat, 20 May 2017 15:04:59 +0000	0,2892000000	+0,0004
Fri, 19 May 2017 10:38:27 +0000	0,2888000000	0
Wed, 17 May 2017 03:11:08 +0000	0,2888000000	+0,0071
Sat, 13 May 2017 07:51:46 +0000	0,2817000000	-0,0075
Mon, 08 May 2017 00:33:42 +0000	0,2892000000	+0,0009
Tue, 02 May 2017 01:09:12 +0000	0,2883000000	+0,0004
Fri, 28 Apr 2017 17:58:39 +0000	0,2879000000	-0,0017
Fri, 28 Apr 2017 14:42:03 +0000	0,2896000000	+0,0006
Thu, 27 Apr 2017 23:08:35 +0000	0,2890000000	-0,0003
Mon, 24 Apr 2017 18:50:55 +0000	0,2893000000	+0,0007
Mon, 24 Apr 2017 14:29:34 +0000	0,2886000000	+0,0031
Fri, 21 Apr 2017 05:54:38 +0000	0,2855000000	-0,0015
Fri, 21 Apr 2017 02:49:38 +0000	0,2870000000	-0,0007
Thu, 20 Apr 2017 15:58:51 +0000	0,2877000000	-0,0003
Thu, 20 Apr 2017 02:09:04 +0000	0,2880000000	+0,0025
Wed, 19 Apr 2017 05:35:09 +0000	0,2855000000	-0,0041
Thu, 13 Apr 2017 21:59:22 +0000	0,2896000000	+0,0009
Thu, 13 Apr 2017 13:46:00 +0000	0,2887000000	+0,0016
Sat, 08 Apr 2017 22:08:57 +0000	0,2871000000	+0,0014
Thu, 06 Apr 2017 09:29:48 +0000	0,2857000000	-0,0033
Wed, 05 Apr 2017 12:56:51 +0000	0,2890000000	+0,0033
Tue, 04 Apr 2017 06:12:25 +0000	0,2857000000	-0,0038
Thu, 30 Mar 2017 04:26:53 +0000	0,2895000000	0
Thu, 30 Mar 2017 00:46:30 +0000	0,2895000000	+0,0048
Thu, 23 Mar 2017 14:57:41 +0000	0,2847000000	-0,0042
Wed, 22 Mar 2017 03:53:03 +0000	0,2889000000	+0,0007
Tue, 14 Mar 2017 19:55:06 +0000	0,2882000000	+0,002
Tue, 14 Mar 2017 10:03:34 +0000	0,2862000000	+10
Mon, 13 Mar 2017 17:55:44 +0000	0,2861000000	-0,0023
Sat, 11 Mar 2017 17:41:37 +0000	0,2884000000	+0,0017
Thu, 09 Mar 2017 18:03:09 +0000	0,2867000000	-0,0002
Wed, 08 Mar 2017 21:41:57 +0000	0,2869000000	+0,0011
Wed, 08 Mar 2017 17:21:55 +0000	0,2858000000	-0,0006
Tue, 07 Mar 2017 14:46:15 +0000	0,2864000000	-0,001
Mon, 06 Mar 2017 21:25:57 +0000	0,2874000000	+0,0031
Sun, 05 Mar 2017 18:21:17 +0000	0,2843000000	0
Sat, 04 Mar 2017 16:17:41 +0000	0,2843000000	-0,0031
Fri, 03 Mar 2017 18:05:52 +0000	0,2874000000	-0,0003
Thu, 02 Mar 2017 03:57:40 +0000	0,2877000000	+0,0004
Wed, 01 Mar 2017 07:43:36 +0000	0,2873000000	+0,0023
Tue, 28 Feb 2017 14:00:21 +0000	0,2850000000	-0,0006
Tue, 28 Feb 2017 04:44:41 +0000	0,2856000000	+0,0001
Mon, 27 Feb 2017 22:52:12 +0000	0,2855000000	-0,0024
Wed, 22 Feb 2017 15:00:55 +0000	0,2879000000	+0,0023
Tue, 21 Feb 2017 17:35:36 +0000	0,2856000000	-0,0047
Mon, 06 Feb 2017 23:12:03 +0000	0,2903000000	-0,0014
Mon, 06 Feb 2017 08:14:59 +0000	0,2917000000	+0,0055
Sun, 05 Feb 2017 18:33:51 +0000	0,2862000000	0
Sat, 04 Feb 2017 00:48:43 +0000	0,2862000000	-0,0057
Fri, 03 Feb 2017 21:34:17 +0000	0,2919000000	+0,0015
Sun, 29 Jan 2017 04:12:30 +0000	0,2904000000	0
Wed, 25 Jan 2017 19:47:58 +0000	0,2904000000	+0,0031
Tue, 24 Jan 2017 18:09:10 +0000	0,2873000000	-0,002
Sat, 21 Jan 2017 23:52:53 +0000	0,2893000000	0
Fri, 20 Jan 2017 22:32:19 +0000	0,2893000000	-0,0008
Fri, 20 Jan 2017 01:43:23 +0000	0,2901000000	+0,002
Sun, 15 Jan 2017 16:48:05 +0000	0,2881000000	-0,004
Tue, 10 Jan 2017 02:07:02 +0000	0,2921000000	+0,0002
Mon, 09 Jan 2017 17:47:38 +0000	0,2919000000	+0,0003
Mon, 09 Jan 2017 03:33:46 +0000	0,2916000000	+0,0069
Sat, 07 Jan 2017 17:27:29 +0000	0,2847000000	+0,0033
Tue, 03 Jan 2017 18:57:01 +0000	0,2814000000	-0,009
Mon, 02 Jan 2017 12:50:57 +0000	0,2904000000	+0,0042
Thu, 29 Dec 2016 14:05:53 +0000	0,2862000000	+0,0021
Sat, 24 Dec 2016 22:04:53 +0000	0,2841000000	-0,0023
Fri, 23 Dec 2016 15:36:10 +0000	0,2864000000	-0,0032
Sun, 18 Dec 2016 18:54:17 +0000	0,2896000000	+0,0017
Sun, 11 Dec 2016 02:29:59 +0000	0,2879000000	-0,0004
Thu, 08 Dec 2016 22:27:32 +0000	0,2883000000	-0,0005
Thu, 08 Dec 2016 09:33:07 +0000	0,2888000000	+0,0036
Wed, 07 Dec 2016 00:09:42 +0000	0,2852000000	-0,0053
Sun, 04 Dec 2016 02:15:32 +0000	0,2905000000	-0,0001
Fri, 02 Dec 2016 19:07:21 +0000	0,2906000000	+0,0035
Thu, 01 Dec 2016 12:17:47 +0000	0,2871000000	+0,001
Tue, 29 Nov 2016 20:02:19 +0000	0,2861000000	-0,0044
Sun, 27 Nov 2016 05:31:28 +0000	0,2905000000	-0,0005
Sun, 20 Nov 2016 23:26:39 +0000	0,2910000000	+0,0077
Fri, 18 Nov 2016 01:48:08 +0000	0,2833000000	-0,0062
Sun, 06 Nov 2016 12:22:34 +0000	0,2895000000	+0,0003
Sun, 30 Oct 2016 03:10:34 +0000	0,2892000000	+0,0003
Tue, 25 Oct 2016 19:50:24 +0000	0,2889000000	+0,0034
Wed, 19 Oct 2016 15:14:08 +0000	0,2855000000	-0,0047
Wed, 12 Oct 2016 21:27:05 +0000	0,2902000000	+0,0131
Tue, 04 Oct 2016 12:04:33 +0000	0,2771000000	-0,0109
Sat, 01 Oct 2016 04:55:28 +0000	0,2880000000	+0,0006
Fri, 30 Sep 2016 05:12:11 +0000	0,2874000000	10
Thu, 29 Sep 2016 06:43:16 +0000	0,2875000000	+0,0002
Wed, 21 Sep 2016 21:46:01 +0000	0,2873000000	0
Wed, 21 Sep 2016 14:33:25 +0000	0,2873000000	-0,0024
Tue, 20 Sep 2016 03:03:59 +0000	0,2897000000	+0,0014
Sun, 18 Sep 2016 13:33:46 +0000	0,2883000000	0
Sat, 17 Sep 2016 09:42:16 +0000	0,2883000000	+0,0003
Fri, 16 Sep 2016 13:21:05 +0000	0,2880000000	-0,0032
Wed, 14 Sep 2016 00:10:55 +0000	0,2912000000	+0,0032
Mon, 05 Sep 2016 17:38:47 +0000	0,2880000000	+0,0033
Thu, 01 Sep 2016 12:33:07 +0000	0,2847000000	-0,0004
Sun, 28 Aug 2016 13:00:31 +0000	0,2851000000	0
Sat, 27 Aug 2016 08:49:04 +0000	0,2851000000	0
Fri, 26 Aug 2016 09:02:13 +0000	0,2851000000	-0,0003
Wed, 24 Aug 2016 19:27:11 +0000	0,2854000000	-0,0082
Sun, 14 Aug 2016 10:08:13 +0000	0,2936000000	0
Sat, 13 Aug 2016 08:05:13 +0000	0,2936000000	+0,0002
Thu, 11 Aug 2016 00:34:02 +0000	0,2934000000	+0,0002
Wed, 10 Aug 2016 20:46:06 +0000	0,2932000000	+0,0034
Tue, 02 Aug 2016 02:06:30 +0000	0,2898000000	-0,0011
Sun, 31 Jul 2016 00:39:59 +0000	0,2909000000	0
Sat, 30 Jul 2016 18:45:56 +0000	0,2909000000	-0,0003
Fri, 29 Jul 2016 19:39:37 +0000	0,2912000000	+0,009
Sat, 23 Jul 2016 09:26:00 +0000	0,2822000000	-0,0015
Wed, 20 Jul 2016 13:17:39 +0000	0,2837000000	+0,0076
Mon, 18 Jul 2016 05:45:33 +0000	0,2761000000	-0,0011
Sat, 16 Jul 2016 02:05:05 +0000	0,2772000000	-0,0062
Tue, 05 Jul 2016 22:11:19 +0000	0,2834000000	+0,0074
Mon, 27 Jun 2016 18:37:22 +0000	0,2760000000	-0,0076
Fri, 24 Jun 2016 05:46:44 +0000	0,2836000000	-0,0092
Thu, 23 Jun 2016 20:02:09 +0000	0,2928000000	+0,0046
Mon, 20 Jun 2016 14:30:17 +0000	0,2882000000	+0,0016
Sat, 18 Jun 2016 21:07:08 +0000	0,2866000000	+0,0038
Fri, 10 Jun 2016 05:42:05 +0000	0,2828000000	-0,0049
Thu, 02 Jun 2016 05:03:59 +0000	0,2877000000	-0,0011
Sun, 22 May 2016 19:17:45 +0000	0,2888000000	0
Sat, 21 May 2016 00:46:50 +0000	0,2888000000	-0,0209
Thu, 19 May 2016 09:10:10 +0000	0,3097000000	+0,0208
Wed, 18 May 2016 23:38:17 +0000	0,2889000000	-0,0029
Tue, 17 May 2016 08:47:45 +0000	0,2918000000	+0,0014
Sat, 14 May 2016 12:30:05 +0000	0,2904000000	-0,011
Tue, 10 May 2016 05:37:04 +0000	0,3014000000	0
Mon, 09 May 2016 17:48:45 +0000	0,3014000000	+0,0092
Mon, 09 May 2016 03:55:51 +0000	0,2922000000	+0,0038
Tue, 03 May 2016 13:56:08 +0000	0,2884000000	-0,0028
Sun, 01 May 2016 05:17:35 +0000	0,2912000000	0
Sun, 01 May 2016 01:46:40 +0000	0,2912000000	+0,0079
Mon, 25 Apr 2016 14:55:26 +0000	0,2833000000	-0,0066
Mon, 11 Apr 2016 02:54:12 +0000	0,2899000000	0
Thu, 07 Apr 2016 13:59:52 +0000	0,2899000000	-0,0018
Sun, 03 Apr 2016 22:51:22 +0000	0,2917000000	0
Sun, 03 Apr 2016 06:42:37 +0000	0,2917000000	0
Sat, 02 Apr 2016 04:07:42 +0000	0,2917000000	0
Wed, 23 Mar 2016 17:46:29 +0000	0,2917000000	+0,0014
Sun, 20 Mar 2016 08:27:44 +0000	0,2903000000	-0,0011
Thu, 17 Mar 2016 23:34:49 +0000	0,2914000000	+0,0024
Thu, 17 Mar 2016 10:10:02 +0000	0,2890000000	-0,0051
Tue, 15 Mar 2016 02:41:27 +0000	0,2941000000	+0,0073
Thu, 10 Mar 2016 15:07:56 +0000	0,2868000000	-0,0073
Wed, 02 Mar 2016 17:23:05 +0000	0,2941000000	+0,0034
Sun, 28 Feb 2016 14:58:51 +0000	0,2907000000	10
Fri, 26 Feb 2016 17:18:34 +0000	0,2908000000	-0,0152
Wed, 24 Feb 2016 01:12:08 +0000	0,3060000000	+0,0373
Sun, 21 Feb 2016 19:10:14 +0000	0,2687000000	0
Sat, 20 Feb 2016 17:42:10 +0000	0,2687000000	10
Fri, 19 Feb 2016 21:59:42 +0000	0,2688000000	-0,0131
Tue, 16 Feb 2016 16:28:05 +0000	0,2819000000	-0,0086
Sat, 30 Jan 2016 05:14:50 +0000	0,2905000000	+0,0051
Wed, 27 Jan 2016 09:01:34 +0000	0,2854000000	+0,0003
Tue, 26 Jan 2016 08:44:58 +0000	0,2851000000	-0,002
Sat, 23 Jan 2016 00:05:04 +0000	0,2871000000	+0,0037
Thu, 21 Jan 2016 10:32:47 +0000	0,2834000000	-0,0024
Tue, 19 Jan 2016 09:48:50 +0000	0,2858000000	+0,0039
Sun, 17 Jan 2016 22:01:49 +0000	0,2819000000	-0,0058
Wed, 13 Jan 2016 16:24:19 +0000	0,2877000000	10
Wed, 06 Jan 2016 18:21:42 +0000	0,2878000000	-0,0002
Wed, 06 Jan 2016 05:46:29 +0000	0,2880000000	-0,0001
Fri, 01 Jan 2016 00:45:43 +0000	0,2881000000	+0,0009
Sun, 27 Dec 2015 16:51:24 +0000	0,2872000000	-0,0008
Wed, 16 Dec 2015 19:05:29 +0000	0,2880000000	+0,0004
Mon, 14 Dec 2015 02:25:04 +0000	0,2876000000	+0,0005
Thu, 10 Dec 2015 05:52:15 +0000	0,2871000000	+0,0002
Wed, 09 Dec 2015 08:19:31 +0000	0,2869000000	+0,0158
Tue, 01 Dec 2015 15:00:06 +0000	0,2711000000	-0,0174
Thu, 26 Nov 2015 04:54:02 +0000	0,2885000000	+0,0128
Tue, 24 Nov 2015 19:17:07 +0000	0,2757000000	-0,0141
Mon, 23 Nov 2015 08:14:34 +0000	0,2898000000	+0,008
Fri, 20 Nov 2015 02:40:52 +0000	0,2818000000	-0,0049
Tue, 17 Nov 2015 22:40:58 +0000	0,2867000000	+0,0018
Sat, 07 Nov 2015 14:12:21 +0000	0,2849000000	+0,0054
Sat, 31 Oct 2015 06:57:08 +0000	0,2795000000	-0,0062
Tue, 27 Oct 2015 07:54:25 +0000	0,2857000000	+0,0048
Sun, 25 Oct 2015 13:27:55 +0000	0,2809000000	-0,0002
Tue, 20 Oct 2015 02:57:12 +0000	0,2811000000	-0,0081
Sat, 17 Oct 2015 02:50:10 +0000	0,2892000000	+0,0034
Mon, 12 Oct 2015 09:28:22 +0000	0,2858000000	-0,0026
Mon, 05 Oct 2015 23:28:48 +0000	0,2884000000	+0,0069
Fri, 25 Sep 2015 22:05:19 +0000	0,2815000000	0
Fri, 25 Sep 2015 17:52:06 +0000	0,2815000000	-0,0105
Wed, 23 Sep 2015 23:44:42 +0000	0,2920000000	-0,0071
Tue, 22 Sep 2015 07:09:10 +0000	0,2991000000	+0,0093
Sun, 20 Sep 2015 00:56:27 +0000	0,2898000000	0
Sat, 19 Sep 2015 16:14:19 +0000	0,2898000000	+0,0011
Fri, 18 Sep 2015 02:43:24 +0000	0,2887000000	-0,0103
Tue, 25 Aug 2015 21:06:17 +0000	0,2990000000	+0,0084
Sun, 23 Aug 2015 16:17:41 +0000	0,2906000000	0
Sat, 22 Aug 2015 15:53:41 +0000	0,2906000000	0
Sat, 22 Aug 2015 02:45:01 +0000	0,2906000000	10
Fri, 21 Aug 2015 00:26:04 +0000	0,2907000000	+0,0009
Fri, 14 Aug 2015 16:54:38 +0000	0,2898000000	-0,0102
Wed, 12 Aug 2015 06:58:11 +0000	0,3000000000	+0,0125
Thu, 06 Aug 2015 10:21:25 +0000	0,2875000000	0
Fri, 31 Jul 2015 10:41:32 +0000	0,2875000000	-0,0016
Tue, 28 Jul 2015 02:54:53 +0000	0,2891000000	0
Thu, 23 Jul 2015 23:56:48 +0000	0,2891000000	-0,0025
Sun, 19 Jul 2015 07:48:03 +0000	0,2916000000	+0,0022
Fri, 17 Jul 2015 00:04:39 +0000	0,2894000000	+0,005
Sun, 12 Jul 2015 20:38:35 +0000	0,2844000000	-0,0077
Fri, 03 Jul 2015 03:45:14 +0000	0,2921000000	+0,0031
Thu, 02 Jul 2015 05:59:56 +0000	0,2890000000	-0,0122
Wed, 01 Jul 2015 06:56:32 +0000	0,3012000000	+0,0049
Tue, 16 Jun 2015 20:35:06 +0000	0,2963000000	+0,006
Sun, 14 Jun 2015 22:25:31 +0000	0,2903000000	0
Sat, 13 Jun 2015 19:58:43 +0000	0,2903000000	-0,007
Tue, 09 Jun 2015 19:57:15 +0000	0,2973000000	10
Tue, 09 Jun 2015 03:21:45 +0000	0,2974000000	+0,0002
Sat, 06 Jun 2015 03:18:08 +0000	0,2972000000	-0,0033
Mon, 25 May 2015 19:02:17 +0000	0,3005000000	0
Sat, 23 May 2015 20:26:20 +0000	0,3005000000	+0,0063
Sun, 17 May 2015 18:53:32 +0000	0,2942000000	0
Fri, 15 May 2015 21:32:42 +0000	0,2942000000	10
Fri, 15 May 2015 15:53:29 +0000	0,2943000000	-0,0076
Sun, 10 May 2015 17:07:45 +0000	0,3019000000	+0,0003
Fri, 08 May 2015 19:53:23 +0000	0,3016000000	-0,0027
Fri, 01 May 2015 05:46:28 +0000	0,3043000000	-0,0015
Mon, 27 Apr 2015 06:18:05 +0000	0,3058000000	+10
Sat, 25 Apr 2015 17:45:47 +0000	0,3057000000	10
Wed, 22 Apr 2015 06:27:53 +0000	0,3058000000	-0,0011
Thu, 16 Apr 2015 04:06:35 +0000	0,3069000000	-0,0002
Mon, 13 Apr 2015 14:57:51 +0000	0,3071000000	10
Sun, 12 Apr 2015 06:19:13 +0000	0,3072000000	0
Sun, 12 Apr 2015 01:21:53 +0000	0,3072000000	0
Fri, 10 Apr 2015 20:12:10 +0000	0,3072000000	+0,0113
Mon, 06 Apr 2015 11:00:45 +0000	0,2959000000	-0,0021
Sun, 05 Apr 2015 15:07:15 +0000	0,2980000000	0
Wed, 01 Apr 2015 18:34:40 +0000	0,2980000000	-0,0098
Sun, 29 Mar 2015 20:00:50 +0000	0,3078000000	+0,0001
Wed, 25 Mar 2015 20:43:07 +0000	0,3077000000	0
Wed, 25 Mar 2015 12:59:09 +0000	0,3077000000	+0,0029
Tue, 24 Mar 2015 02:01:17 +0000	0,3048000000	+0,0034
Sat, 21 Mar 2015 05:58:35 +0000	0,3014000000	-0,0033
Wed, 18 Mar 2015 07:35:30 +0000	0,3047000000	-0,0046
Mon, 16 Mar 2015 12:47:54 +0000	0,3093000000	+0,0002
Thu, 12 Mar 2015 19:48:46 +0000	0,3091000000	+0,0005
Thu, 12 Mar 2015 13:17:35 +0000	0,3086000000	+0,0024
Tue, 10 Mar 2015 08:25:48 +0000	0,3062000000	-0,004
Sat, 07 Mar 2015 12:01:10 +0000	0,3102000000	0
Sat, 07 Mar 2015 06:20:44 +0000	0,3102000000	0
Fri, 06 Mar 2015 14:15:36 +0000	0,3102000000	+0,0027
Fri, 06 Mar 2015 10:38:57 +0000	0,3075000000	+0,0042
Thu, 05 Mar 2015 23:20:26 +0000	0,3033000000	+10
Thu, 05 Mar 2015 18:57:24 +0000	0,3032000000	-0,0081
Tue, 03 Mar 2015 08:01:58 +0000	0,3113000000	-0,0025
Sun, 01 Mar 2015 12:24:01 +0000	0,3138000000	+0,0006
Mon, 23 Feb 2015 22:21:54 +0000	0,3132000000	0
Thu, 19 Feb 2015 05:46:30 +0000	0,3132000000	+0,0006
Sun, 15 Feb 2015 00:17:25 +0000	0,3126000000	-0,0008
Thu, 12 Feb 2015 23:02:38 +0000	0,3134000000	+10
Wed, 11 Feb 2015 03:24:45 +0000	0,3133000000	-0,0011
Sat, 07 Feb 2015 17:15:17 +0000	0,3144000000	-0,0045
Wed, 28 Jan 2015 16:45:05 +0000	0,3189000000	+0,0016
Thu, 22 Jan 2015 15:38:05 +0000	0,3173000000	+0,0012
Thu, 22 Jan 2015 05:17:48 +0000	0,3161000000	-0,0019
Sun, 18 Jan 2015 00:54:07 +0000	0,3180000000	+0,0193
Tue, 30 Dec 2014 20:15:27 +0000	0,2987000000	-0,0002
Tue, 30 Dec 2014 16:54:54 +0000	0,2989000000	0
Tue, 30 Dec 2014 09:51:48 +0000	0,2989000000	-0,0154
Mon, 29 Dec 2014 02:37:13 +0000	0,3143000000	-0,0002
Fri, 26 Dec 2014 05:40:56 +0000	0,3145000000	-0,0071
Tue, 16 Dec 2014 21:24:28 +0000	0,3216000000	-0,0004
Mon, 15 Dec 2014 15:05:17 +0000	0,3220000000	+0,0002
Thu, 11 Dec 2014 01:34:47 +0000	0,3218000000	+0,0019
Sun, 07 Dec 2014 14:17:15 +0000	0,3199000000	0
Fri, 05 Dec 2014 18:47:47 +0000	0,3199000000	-0,0021
Sat, 29 Nov 2014 17:27:29 +0000	0,3220000000	+0,0013
Mon, 24 Nov 2014 15:19:16 +0000	0,3207000000	+0,0028
Mon, 24 Nov 2014 10:18:18 +0000	0,3179000000	-0,0028
Sat, 22 Nov 2014 21:57:20 +0000	0,3207000000	+0,0011
Thu, 20 Nov 2014 13:54:30 +0000	0,3196000000	-0,0033
Wed, 19 Nov 2014 04:46:02 +0000	0,3229000000	+0,0047
Sun, 16 Nov 2014 06:02:15 +0000	0,3182000000	0
Sat, 15 Nov 2014 12:14:38 +0000	0,3182000000	-0,0022
Sat, 08 Nov 2014 21:37:35 +0000	0,3204000000	10
Wed, 05 Nov 2014 07:37:52 +0000	0,3205000000	-0,0005
Mon, 03 Nov 2014 18:16:01 +0000	0,3210000000	+0,0005
Fri, 31 Oct 2014 15:56:03 +0000	0,3205000000	+0,0082
Sun, 19 Oct 2014 12:57:31 +0000	0,3123000000	+0,0019
Sat, 11 Oct 2014 02:04:15 +0000	0,3104000000	+0,0014
Mon, 29 Sep 2014 11:41:11 +0000	0,3090000000	+0,0101
Wed, 24 Sep 2014 00:43:58 +0000	0,2989000000	-0,0018
Sun, 21 Sep 2014 02:00:59 +0000	0,3007000000	+0,0031
Sat, 13 Sep 2014 07:39:53 +0000	0,2976000000	-0,0028
Fri, 12 Sep 2014 12:59:42 +0000	0,3004000000	+0,0023
Thu, 28 Aug 2014 16:05:04 +0000	0,2981000000	+0,0015
Mon, 25 Aug 2014 02:34:15 +0000	0,2966000000	-0,0016
Fri, 22 Aug 2014 10:27:22 +0000	0,2982000000	+0,0137
Fri, 15 Aug 2014 11:31:12 +0000	0,2845000000	-0,0023
Thu, 14 Aug 2014 07:48:23 +0000	0,2868000000	+0,0023
Tue, 12 Aug 2014 15:25:26 +0000	0,2845000000	+0,002
Mon, 11 Aug 2014 16:01:58 +0000	0,2825000000	+0,0002
Fri, 08 Aug 2014 03:23:10 +0000	0,2823000000	-0,0002
Tue, 05 Aug 2014 21:46:27 +0000	0,2825000000	-0,0003
Sun, 27 Jul 2014 14:04:17 +0000	0,2828000000	-0,0014
Thu, 10 Jul 2014 15:40:46 +0000	0,2842000000	+10
Wed, 09 Jul 2014 13:46:55 +0000	0,2841000000	+0,0017
Mon, 07 Jul 2014 14:53:33 +0000	0,2824000000	-0,0015
Thu, 03 Jul 2014 01:31:45 +0000	0,2839000000	-0,0003
Wed, 25 Jun 2014 06:18:56 +0000	0,2842000000	+0,0015
Thu, 19 Jun 2014 06:01:14 +0000	0,2827000000	+0,0004
Sat, 14 Jun 2014 09:36:28 +0000	0,2823000000	-0,0012
Thu, 12 Jun 2014 16:31:56 +0000	0,2835000000	+0,0015
Mon, 26 May 2014 08:28:34 +0000	0,2820000000	-0,0067
Sat, 24 May 2014 08:35:50 +0000	0,2887000000	+0,0011
Fri, 23 May 2014 00:45:06 +0000	0,2876000000	+0,0046
Wed, 14 May 2014 11:27:20 +0000	0,2830000000	+0,0003
Tue, 29 Apr 2014 13:31:36 +0000	0,2827000000	+0,0062
Mon, 28 Apr 2014 16:10:43 +0000	0,2765000000	-0,0097
Fri, 18 Apr 2014 11:58:02 +0000	0,2862000000	+0,0081
Mon, 14 Apr 2014 07:46:29 +0000	0,2781000000	-0,0024
Sun, 13 Apr 2014 11:31:19 +0000	0,2805000000	0
Sun, 13 Apr 2014 03:07:48 +0000	0,2805000000	+0,0001
Sat, 05 Apr 2014 05:57:16 +0000	0,2804000000	-0,0021
Mon, 31 Mar 2014 10:00:13 +0000	0,2825000000	-0,0004
Tue, 25 Mar 2014 12:10:34 +0000	0,2829000000	-0,0007
Sat, 08 Mar 2014 08:05:27 +0000	0,2836000000	+0,001
Thu, 06 Mar 2014 22:17:05 +0000	0,2826000000	+0,0016
Tue, 04 Mar 2014 09:59:15 +0000	0,2810000000	-0,0023
Tue, 04 Mar 2014 05:08:12 +0000	0,2833000000	+0,0011
Mon, 03 Mar 2014 12:19:25 +0000	0,2822000000	+0,0024
Wed, 19 Feb 2014 04:09:42 +0000	0,2798000000	-0,0029
Mon, 10 Feb 2014 17:57:30 +0000	0,2827000000	+10
Tue, 04 Feb 2014 06:02:11 +0000	0,2826000000	+0,0021
Wed, 15 Jan 2014 19:14:01 +0000	0,2805000000	-0,0022
Wed, 08 Jan 2014 22:35:30 +0000	0,2827000000	+10
Sat, 21 Dec 2013 22:15:08 +0000	0,2826000000	-0,0008
Wed, 18 Dec 2013 18:20:41 +0000	0,2834000000	-0,0002
Tue, 17 Dec 2013 02:31:28 +0000	0,2836000000	+0,0001
Mon, 16 Dec 2013 19:59:11 +0000	0,2835000000	+0,001
Sat, 14 Dec 2013 14:38:02 +0000	0,2825000000	-0,0007
Thu, 12 Dec 2013 18:21:40 +0000	0,2832000000	-0,0005
Fri, 06 Dec 2013 03:30:16 +0000	0,2837000000	-0,0006
Fri, 29 Nov 2013 21:09:49 +0000	0,2843000000	+0,002442873
Sun, 27 Oct 2013 18:22:28 +0000	0,2818571270	-0,004163148
Mon, 21 Oct 2013 07:45:17 +0000	0,2860202750	+0,003689837
Fri, 18 Oct 2013 08:09:17 +0000	0,2823304380	-0,000721796
Thu, 17 Oct 2013 01:38:52 +0000	0,2830522340	+0,000399615
Mon, 07 Oct 2013 11:45:09 +0000	0,2826526190	-0,000263477
Fri, 04 Oct 2013 16:22:23 +0000	0,2829160960	-0,001444551
Mon, 30 Sep 2013 07:24:36 +0000	0,2843606470	0
Mon, 30 Sep 2013 03:03:52 +0000	0,2843606470	+0,002505091
Tue, 10 Sep 2013 10:43:12 +0000	0,2818555560	-0,002937482
Fri, 23 Aug 2013 23:40:57 +0000	0,2847930380	+0,001083283
Fri, 16 Aug 2013 10:49:43 +0000	0,2837097550	-0,000685012
Sun, 11 Aug 2013 15:40:27 +0000	0,2843947670	-0,001042498
Fri, 02 Aug 2013 05:32:06 +0000	0,2854372650	-0,001401894
Mon, 29 Jul 2013 01:22:44 +0000	0,2868391590	+0,001401662
Mon, 15 Jul 2013 09:44:18 +0000	0,2854374970	+0,000882808
Tue, 09 Jul 2013 20:48:15 +0000	0,2845546890	-0,00116468
Mon, 24 Jun 2013 11:05:58 +0000	0,2857193690	5,93
Sun, 23 Jun 2013 09:39:40 +0000	0,2857786690	+0,000859359
Wed, 19 Jun 2013 01:22:01 +0000	0,2849193100	-0,000275267
Tue, 18 Jun 2013 08:22:57 +0000	0,2851945770	-0,001178821
Mon, 03 Jun 2013 00:00:30 +0000	0,2863733980	-0,00182664
Wed, 22 May 2013 06:48:21 +0000	0,2882000380	+0,000994142
Tue, 21 May 2013 11:34:32 +0000	0,2872058960	+0,00032094
Thu, 16 May 2013 19:30:33 +0000	0,2868849560	-0,001745958
Wed, 15 May 2013 11:51:00 +0000	0,2886309140	+0,001436252
Mon, 06 May 2013 20:45:49 +0000	0,2871946620	+0,00227833
Thu, 02 May 2013 20:23:10 +0000	0,2849163320	0
Mon, 29 Apr 2013 05:54:59 +0000	0,2849163320	-0,002255645
Thu, 25 Apr 2013 14:25:00 +0000	0,2871719770	+0,001336782
Sun, 21 Apr 2013 04:39:32 +0000	0,2858351950	0
Sat, 20 Apr 2013 06:26:24 +0000	0,2858351950	+0,001393404
Thu, 04 Apr 2013 21:19:26 +0000	0,2844417910	+0,000187089
Tue, 02 Apr 2013 07:32:06 +0000	0,2842547020	-0,00060721
Wed, 27 Mar 2013 00:35:45 +0000	0,2848619120	+0,001094845
Fri, 15 Mar 2013 01:18:13 +0000	0,2837670670	-0,012842177
Thu, 07 Mar 2013 08:40:00 +0000	0,2966092440	-0,007989676
Wed, 27 Feb 2013 00:39:41 +0000	0,3045989200	+0,004233611
Tue, 26 Feb 2013 08:53:05 +0000	0,3003653090	-0,008614923
Sun, 24 Feb 2013 17:56:24 +0000	0,3089802320	+0,003355232
Thu, 21 Feb 2013 17:36:27 +0000	0,3056250000	-0,005297137
Sat, 16 Feb 2013 16:40:04 +0000	0,3109221370	0
Sat, 16 Feb 2013 01:30:01 +0000	0,3109221370	+0,000348195
Fri, 15 Feb 2013 01:27:27 +0000	0,3105739420	-0,001330275
Thu, 14 Feb 2013 08:05:43 +0000	0,3119042170	+9,3193
Wed, 13 Feb 2013 05:45:47 +0000	0,3118110240	+0,00064243
Sun, 10 Feb 2013 05:11:55 +0000	0,3111685940	-0,00087103
Sat, 02 Feb 2013 13:27:49 +0000	0,3120396240	-0,008612905
Tue, 29 Jan 2013 00:35:20 +0000	0,3206525290	+0,000903759
Thu, 24 Jan 2013 04:49:25 +0000	0,3197487700	-0,003475117
Sun, 13 Jan 2013 04:55:33 +0000	0,3232238870	-0,001897
Sun, 06 Jan 2013 13:32:03 +0000	0,3251208870	+0,000275938
Wed, 02 Jan 2013 00:27:23 +0000	0,3248449490	-0,004446489
Wed, 28 Nov 2012 11:06:04 +0000	0,3292914380	-0,001871573
Sun, 25 Nov 2012 00:22:10 +0000	0,3311630110	+0,002680928
Tue, 20 Nov 2012 20:13:16 +0000	0,3284820830	-0,000826859
Mon, 19 Nov 2012 18:29:31 +0000	0,3293089420	-0,001680968
Fri, 16 Nov 2012 07:00:38 +0000	0,3309899100	+0,002121174
Wed, 14 Nov 2012 14:26:36 +0000	0,3288687360	-0,00100504
Wed, 07 Nov 2012 21:17:13 +0000	0,3298737760	+0,00020517
Wed, 07 Nov 2012 01:33:44 +0000	0,3296686060	-0,002177644
Wed, 24 Oct 2012 10:00:25 +0000	0,3318462500	-0,002590225
Sun, 21 Oct 2012 04:41:40 +0000	0,3344364750	+0,001408137
Fri, 21 Sep 2012 11:42:53 +0000	0,3330283380	-0,000309345
Fri, 17 Aug 2012 08:01:25 +0000	0,3333376830	-0,003445715
Thu, 16 Aug 2012 04:39:12 +0000	0,3367833980	+0,004641283
Mon, 13 Aug 2012 14:00:21 +0000	0,3321421150	-0,048925918
Sun, 15 Jul 2012 18:18:51 +0000	0,3810680330	+0,020556813
Tue, 19 Jun 2012 15:11:27 +0000	0,3605112200	+0,001175376
Fri, 15 Jun 2012 18:58:29 +0000	0,3593358440	+0,000363998
Fri, 15 Jun 2012 15:28:59 +0000	0,3589718460	+0,005380914
Mon, 11 Jun 2012 07:00:45 +0000	0,3535909320	+0,000516106
Sat, 26 May 2012 23:45:02 +0000	0,3530748260	-0,004789794
Mon, 30 Apr 2012 16:33:17 +0000	0,3578646200	+0,010644273
Sun, 01 Apr 2012 13:13:04 +0000	0,3472203470	-0,008138971
Wed, 14 Mar 2012 00:36:14 +0000	0,3553593180	+0,003557516
Sun, 29 Jan 2012 20:31:32 +0000	0,3518018020	-0,005422803
Tue, 24 Jan 2012 22:22:54 +0000	0,3572246050	+0,006709842
Tue, 24 Jan 2012 01:57:15 +0000	0,3505147630	-0,000441975
Wed, 04 Jan 2012 22:12:01 +0000	0,3509567380	+0,007189781
Thu, 29 Dec 2011 01:57:36 +0000	0,3437669570	+0,013111953
Tue, 29 Nov 2011 19:37:22 +0000	0,3306550040	-0,002886708
Sun, 27 Nov 2011 03:23:45 +0000	0,3335417120	+0,014584083
Sun, 06 Nov 2011 22:11:02 +0000	0,3189576290	-0,004612199
Fri, 04 Nov 2011 15:16:01 +0000	0,3235698280	+0,004612199
Sun, 09 Oct 2011 21:01:00 +0000	0,3189576290	-0,000414801
Fri, 07 Oct 2011 06:34:55 +0000	0,3193724300	+0,004146162
Fri, 16 Sep 2011 15:25:28 +0000	0,3152262680	-0,004978149
Thu, 15 Sep 2011 03:37:10 +0000	0,3202044170	+0,005728186
Fri, 26 Aug 2011 07:53:38 +0000	0,3144762310	-0,007174351
Thu, 25 Aug 2011 00:12:30 +0000	0,3216505820	+0,002975111
Tue, 23 Aug 2011 19:36:54 +0000	0,3186754710	+0,006427284
Tue, 23 Aug 2011 06:51:03 +0000	0,3122481870	-0,001315371
Sat, 20 Aug 2011 21:20:10 +0000	0,3135635580	-0,006272336
Sat, 13 Aug 2011 07:13:23 +0000	0,3198358940	-0,001577571
Thu, 11 Aug 2011 01:18:32 +0000	0,3214134650	0

Please note that DOP to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 21:27:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Seychelles rupee exchange chart

Note: The Dominican peso to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the DOP/SCR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Seychelles rupee pair for a period of 2465 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.