Exchange Currency

DOP/TRY


The exchange rate as of today for DOP/TRY is DOP per TRY, which means that with 100 Dominican pesos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for DOP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or TRY currencies.
  


DOP to TRY exchange rate history

Date Exchange Rate Variation
increased 0,0899000000 +0,0104
increased 0,0795000000 +0,002
decreased 0,0775000000 -0,003
not_changed 0,0805000000 0
decreased 0,0805000000 -0,0007
increased 0,0812000000 +0,0027
increased 0,0785000000 +0,0008
not_changed 0,0777000000 0
not_changed 0,0777000000 0
increased 0,0777000000 +0,0007
decreased 0,0770000000 -0,0005
increased 0,0775000000 +0,0006
not_changed 0,0769000000 0
increased 0,0769000000 +0,0004
decreased 0,0765000000 -0,0028
increased 0,0793000000 +0,0026
not_changed 0,0767000000 0
increased 0,0767000000 +0,0007
increased 0,0760000000 +0,0003
not_changed 0,0757000000 0
not_changed 0,0757000000 0
not_changed 0,0757000000 0
increased 0,0757000000 +0,0004
increased 0,0753000000 +0,0001
increased 0,0752000000 +0,0006
increased 0,0746000000 +0,0006
increased 0,0740000000 +0,001
decreased 0,0730000000 -0,0004
not_changed 0,0734000000 0
increased 0,0734000000 +0,0019
decreased 0,0715000000 -0,0005
decreased 0,0720000000 -0,0005
decreased 0,0725000000 -0,0006
decreased 0,0731000000 -0,0009
decreased 0,0740000000 -0,0005
increased 0,0745000000 +0,0003
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0001
decreased 0,0743000000 -0,0004
not_changed 0,0747000000 0
increased 0,0747000000 +0,0003
decreased 0,0744000000 -0,0019
decreased 0,0763000000 -0,0005
increased 0,0768000000 +0,0011
increased 0,0757000000 +0,0011
increased 0,0746000000 +0,0007
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0005
decreased 0,0744000000 -0,0003
increased 0,0747000000 +0,0013
decreased 0,0734000000 -0,0011
not_changed 0,0745000000 0
not_changed 0,0745000000 0
increased 0,0745000000 +0,0004
decreased 0,0741000000 -0,0006
not_changed 0,0747000000 0
decreased 0,0747000000 -0,001
increased 0,0757000000 +0,0003
decreased 0,0754000000 -0,0003
not_changed 0,0757000000 0
increased 0,0757000000 +0,0005
increased 0,0752000000 +0,0005
decreased 0,0747000000 -0,0006
decreased 0,0753000000 10
increased 0,0754000000 +0,0003
decreased 0,0751000000 -0,0004
increased 0,0755000000 +0,0001
decreased 0,0754000000 -0,0002
decreased 0,0756000000 -0,0003
decreased 0,0759000000 -0,0012
not_changed 0,0771000000 0
increased 0,0771000000 +0,0001
decreased 0,0770000000 -0,0005
decreased 0,0775000000 -0,0006
decreased 0,0781000000 -0,0008
increased 0,0789000000 +0,0001
increased 0,0788000000 +0,0005
increased 0,0783000000 +0,0011
decreased 0,0772000000 -0,0005
increased 0,0777000000 +0,0014
decreased 0,0763000000 -0,0007
decreased 0,0770000000 -0,0009
increased 0,0779000000 +0,0001
decreased 0,0778000000 -0,0017
increased 0,0795000000 +0,0012
decreased 0,0783000000 -0,0007
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0004
increased 0,0794000000 +0,0007
increased 0,0787000000 +0,0004
increased 0,0783000000 +0,0002
increased 0,0781000000 +0,0015
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0001
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0016
decreased 0,0785000000 -0,0015
decreased 0,0800000000 -0,0031
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0001
decreased 0,0832000000 -0,0002
increased 0,0834000000 +0,002
increased 0,0814000000 +0,0007
decreased 0,0807000000 -0,0015
increased 0,0822000000 +0,0017
decreased 0,0805000000 -0,0028
increased 0,0833000000 +0,0023
increased 0,0810000000 +0,0011
increased 0,0799000000 +0,0021
increased 0,0778000000 +0,0009
decreased 0,0769000000 -0,0005
increased 0,0774000000 +0,0009
increased 0,0765000000 +0,0007
increased 0,0758000000 +0,0005
decreased 0,0753000000 -0,0002
increased 0,0755000000 +0,0004
not_changed 0,0751000000 0
not_changed 0,0751000000 0
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
increased 0,0749000000 +0,0015
decreased 0,0734000000 10
decreased 0,0735000000 -0,0008
decreased 0,0743000000 10
decreased 0,0744000000 -0,0002
increased 0,0746000000 +0,0013
increased 0,0733000000 +0,0019
increased 0,0714000000 +0,0028
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0016
increased 0,0671000000 +0,0006
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0005
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0015
increased 0,0655000000 +0,0005
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0006
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,001
decreased 0,0638000000 -0,0004
increased 0,0642000000 +10
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0004
decreased 0,0636000000 -0,0003
increased 0,0639000000 +0,0004
decreased 0,0635000000 -0,0009
not_changed 0,0644000000 0
not_changed 0,0644000000 0
not_changed 0,0644000000 0
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0004
decreased 0,0646000000 -0,0007
increased 0,0653000000 +0,0004
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0011
decreased 0,0661000000 -0,0004
not_changed 0,0665000000 0
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0022
decreased 0,0642000000 -0,0014
increased 0,0656000000 +0,0024
decreased 0,0632000000 10
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0002
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0004
not_changed 0,0638000000 0
increased 0,0638000000 +0,0002
increased 0,0636000000 +0,0004
decreased 0,0632000000 -0,001
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0005
not_changed 0,0650000000 0
increased 0,0650000000 +0,0002
not_changed 0,0648000000 0
increased 0,0648000000 +0,0008
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0031
decreased 0,0610000000 -0,0005
decreased 0,0615000000 -0,0006
increased 0,0621000000 +0,0004
decreased 0,0617000000 -0,0005
decreased 0,0622000000 -0,0001
not_changed 0,0623000000 0
increased 0,0623000000 +0,0004
decreased 0,0619000000 -0,0001
not_changed 0,0620000000 0
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0002
increased 0,0621000000 +0,0004
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0004
decreased 0,0621000000 -0,0007
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0003
decreased 0,0622000000 -0,0006
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,001
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0004
decreased 0,0640000000 -0,0004
decreased 0,0644000000 -0,0011
increased 0,0655000000 +0,0001
increased 0,0654000000 +0,0014
decreased 0,0640000000 -0,0012
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0005
increased 0,0657000000 +0,0009
increased 0,0648000000 +0,0006
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0002
increased 0,0642000000 +0,0003
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
increased 0,0639000000 +0,0002
decreased 0,0637000000 -0,0016
decreased 0,0653000000 -0,0006
decreased 0,0659000000 -0,0002
increased 0,0661000000 +0,0002
decreased 0,0659000000 -0,0005
decreased 0,0664000000 -0,0006
not_changed 0,0670000000 0
increased 0,0670000000 +0,0003
increased 0,0667000000 +0,0004
increased 0,0663000000 +0,0004
increased 0,0659000000 +0,0009
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,001
decreased 0,0641000000 10
increased 0,0642000000 +10
not_changed 0,0641000000 0
not_changed 0,0641000000 0
decreased 0,0641000000 10
increased 0,0642000000 +0,0003
decreased 0,0639000000 -0,0002
decreased 0,0641000000 -0,0014
increased 0,0655000000 +0,0001
increased 0,0654000000 +0,001
increased 0,0644000000 +0,0003
decreased 0,0641000000 -0,0003
increased 0,0644000000 +0,0004
increased 0,0640000000 +0,0005
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0003
decreased 0,0639000000 -0,0002
decreased 0,0641000000 -0,0004
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0006
increased 0,0641000000 +0,0013
decreased 0,0628000000 -0,0002
decreased 0,0630000000 -0,0005
increased 0,0635000000 +0,0004
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0005
increased 0,0636000000 +0,0001
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,001
increased 0,0646000000 +0,0016
decreased 0,0630000000 -0,001
increased 0,0640000000 +0,0002
not_changed 0,0638000000 0
increased 0,0638000000 +10
decreased 0,0637000000 10
decreased 0,0638000000 -0,0005
decreased 0,0643000000 -0,0004
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0005
decreased 0,0639000000 -0,001
decreased 0,0649000000 -0,0007
decreased 0,0656000000 -0,0005
decreased 0,0661000000 -0,0011
increased 0,0672000000 +0,0006
decreased 0,0666000000 -0,0009
decreased 0,0675000000 10
increased 0,0676000000 +0,0003
not_changed 0,0673000000 0
not_changed 0,0673000000 0
increased 0,0673000000 +0,0001
increased 0,0672000000 +0,0009
decreased 0,0663000000 -0,0002
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0001
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0004
decreased 0,0670000000 -0,0004
decreased 0,0674000000 -0,0001
increased 0,0675000000 +0,0003
increased 0,0672000000 +0,0003
increased 0,0669000000 +0,0011
increased 0,0658000000 +0,0005
increased 0,0653000000 +0,0008
decreased 0,0645000000 -0,0006
increased 0,0651000000 +0,0011
increased 0,0640000000 +0,0007
increased 0,0633000000 +0,0004
increased 0,0629000000 +0,0013
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0004
not_changed 0,0614000000 0
increased 0,0614000000 +0,0008
not_changed 0,0606000000 0
increased 0,0606000000 +0,0018
decreased 0,0588000000 -0,0001
increased 0,0589000000 +0,0003
decreased 0,0586000000 -0,0007
decreased 0,0593000000 -0,0002
decreased 0,0595000000 -0,0007
not_changed 0,0602000000 0
increased 0,0602000000 +0,0005
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0006
increased 0,0606000000 +0,0001
increased 0,0605000000 +0,0012
increased 0,0593000000 +0,0018
decreased 0,0575000000 -0,0004
increased 0,0579000000 +0,0001
increased 0,0578000000 +10
increased 0,0577000000 +0,0002
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0002
decreased 0,0577000000 -0,0017
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0007
decreased 0,0601000000 10
increased 0,0602000000 +10
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0011
decreased 0,0593000000 -0,0008
decreased 0,0601000000 -0,0006
increased 0,0607000000 +10
increased 0,0606000000 +0,0031
decreased 0,0575000000 10
decreased 0,0576000000 -0,0012
decreased 0,0588000000 -0,0002
increased 0,0590000000 +0,0011
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0003
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0038
not_changed 0,0548000000 0
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0002
decreased 0,0550000000 -0,0005
increased 0,0555000000 +0,0028
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0005
increased 0,0520000000 +0,0006
decreased 0,0514000000 -0,0003
increased 0,0517000000 +0,0003
decreased 0,0514000000 -0,001
decreased 0,0524000000 -0,0002
decreased 0,0526000000 -0,0004
increased 0,0530000000 +0,0003
increased 0,0527000000 +0,0003
not_changed 0,0524000000 0
increased 0,0524000000 +0,0001
increased 0,0523000000 +10
decreased 0,0522000000 -0,0015
increased 0,0537000000 +0,0017
not_changed 0,0520000000 0
increased 0,0520000000 +0,0005
increased 0,0515000000 +0,0014
decreased 0,0501000000 -0,0005
decreased 0,0506000000 -0,0004
increased 0,0510000000 +0,0005
decreased 0,0505000000 -0,0006
decreased 0,0511000000 -0,0004
not_changed 0,0515000000 0
increased 0,0515000000 +0,0006
not_changed 0,0509000000 0
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0002
decreased 0,0511000000 -0,0001
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0007
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0003
increased 0,0521000000 +0,0001
increased 0,0520000000 +0,0004
increased 0,0516000000 +0,0002
increased 0,0514000000 +0,0008
increased 0,0506000000 +0,0009
increased 0,0497000000 +0,0002
decreased 0,0495000000 -0,0003
decreased 0,0498000000 -0,0002
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0005
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,0003
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
increased 0,0497000000 +0,0003
increased 0,0494000000 +0,0005
not_changed 0,0489000000 0
increased 0,0489000000 +0,0008
decreased 0,0481000000 -0,0007
decreased 0,0488000000 -0,0003
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0001
not_changed 0,0490000000 0
not_changed 0,0490000000 0
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0004
increased 0,0493000000 +0,0006
increased 0,0487000000 +0,0008
decreased 0,0479000000 -0,0005
not_changed 0,0484000000 0
increased 0,0484000000 +0,0002
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0006
decreased 0,0487000000 -0,0008
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0003
increased 0,0496000000 +0,0003
increased 0,0493000000 +0,0002
increased 0,0491000000 +10
decreased 0,0490000000 -0,0005
decreased 0,0495000000 -0,0013
decreased 0,0508000000 -0,0006
decreased 0,0514000000 -0,0003
increased 0,0517000000 +0,0005
decreased 0,0512000000 10
increased 0,0513000000 +0,0008
decreased 0,0505000000 -0,0011
increased 0,0516000000 +0,0012
decreased 0,0504000000 -0,0005
increased 0,0509000000 +0,0004
not_changed 0,0505000000 0
decreased 0,0505000000 -0,001
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0014
increased 0,0527000000 +0,0017
not_changed 0,0510000000 0
increased 0,0510000000 +0,0021
increased 0,0489000000 +0,0007
increased 0,0482000000 +0,0006
decreased 0,0476000000 -0,0004
increased 0,0480000000 +0,0003
not_changed 0,0477000000 0
not_changed 0,0477000000 0
increased 0,0477000000 +0,0010950685
increased 0,0466049315 +0,0003365069
decreased 0,0462684246 4,69583
decreased 0,0463153829 -0,0009351255
increased 0,0472505084 +0,0002418075
increased 0,0470087009 +0,0001303117
decreased 0,0468783892 -0,0006278743
increased 0,0475062635 +0,0007961911
decreased 0,0467100724 -0,0008648965
decreased 0,0475749689 9,6792
increased 0,0475846481 +0,0015981901
increased 0,0459864580 +0,0001612386
decreased 0,0458252194 9,26551
increased 0,0459178745 +0,0001529551
decreased 0,0457649194 -0,0001706256
increased 0,0459355450 +0,0001557966
decreased 0,0457797484 -0,0005322336
not_changed 0,0463119820 0
decreased 0,0463119820 -0,0003819881
increased 0,0466939701 +7,297
increased 0,0466932404 +0,0019897603
decreased 0,0447034801 -0,0007143402
not_changed 0,0454178203 0
decreased 0,0454178203 7,43855
increased 0,0454922058 +0,000710987
decreased 0,0447812188 5,59881
increased 0,0448372069 +0,000430684
increased 0,0444065229 +3,89491
increased 0,0443675738 +0,0004983046
increased 0,0438692692 +0,0001364021
increased 0,0437328671 +2,95346
not_changed 0,0437033325 0
not_changed 0,0437033325 0
not_changed 0,0437033325 0
increased 0,0437033325 +0,0002992656
decreased 0,0434040669 -0,0005300572
increased 0,0439341241 +0,0001352898
increased 0,0437988343 +0,0001505169
decreased 0,0436483174 -0,0001489505
increased 0,0437972679 +0,000308387
increased 0,0434888809 +7,26959
decreased 0,0434161850 9,97586
decreased 0,0435159436 -0,0003197166
increased 0,0438356602 +0,0002550921
increased 0,0435805681 +0,000112858
decreased 0,0434677101 -0,0001409479
decreased 0,0436086580 -0,0001502518
increased 0,0437589098 +0,0002858639
decreased 0,0434730459 -0,0003266793
decreased 0,0437997252 -0,0003389003
decreased 0,0441386255 -0,0004601826
increased 0,0445988081 +6,205255
decreased 0,0445367556 -0,0005317368
increased 0,0450684924 +5,32645
decreased 0,0450152279 -0,000153936
decreased 0,0451691639 3,76753
increased 0,0452068392 +0,0003086241
decreased 0,0448982151 -0,0004949548
decreased 0,0453931699 -0,0003443732
increased 0,0457375431 +3,42779
increased 0,0457032652 +0,0001502718
decreased 0,0455529934 4,44233
decreased 0,0455974167 -0,0001100826
decreased 0,0457074993 -0,0003011193
increased 0,0460086186 +1,263895
decreased 0,0459959797 -0,0004629346
decreased 0,0464589143 -0,0003505587
increased 0,0468094730 +4,427535
decreased 0,0467651977 -0,00018095
decreased 0,0469461477 -0,0003409442
decreased 0,0472870919 -0,0003129199
decreased 0,0476000118 -0,0001050618
decreased 0,0477050736 -0,0001025548
increased 0,0478076284 +0,0002384062
increased 0,0475692222 +0,0022041149
decreased 0,0453651073 -0,0008610074
decreased 0,0462261147 -0,0001728334
increased 0,0463989481 +0,0005658895
decreased 0,0458330586 8,2325
decreased 0,0459153836 -0,0001205867
increased 0,0460359703 +0,0008765113
decreased 0,0451594590 -0,0002872398
decreased 0,0454466988 -0,0008363621
decreased 0,0462830609 -0,0011085071
increased 0,0473915680 +0,0001883577
decreased 0,0472032103 -0,0020668627
increased 0,0492700730 +2,39693
increased 0,0492461037 +0,0012903263
increased 0,0479557774 +0,0003792067
decreased 0,0475765707 -0,001365797
increased 0,0489423677 +0,0028250088
increased 0,0461173589 +0,0003826939
decreased 0,0457346650 -0,0042789236
increased 0,0500135886 +0,0011974486
increased 0,0488161400 +0,00148938
increased 0,0473267600 +0,0008796551
increased 0,0464471049 +0,0003242026
decreased 0,0461229023 -0,0010673523
not_changed 0,0471902546 0
increased 0,0471902546 +0,0001898438
decreased 0,0470004108 -0,0001067406
increased 0,0471071514 +4,60166
decreased 0,0470611348 -0,0006574483
not_changed 0,0477185831 0
Please note that DOP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Turkish lira exchange chart

Note: The Dominican peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the DOP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Turkish lira pair for a period of 2470 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.