Exchange Currency

DOP/TWD


The exchange rate as of today for DOP/TWD is DOP per TWD, which means that with 100 Dominican pesos you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for DOP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or TWD currencies.
  


DOP to TWD exchange rate history

Date Exchange Rate Variation
decreased 0,5903000000 -0,0013
increased 0,5916000000 +0,0002
decreased 0,5914000000 -0,038
increased 0,6294000000 +0,0002
decreased 0,6292000000 -0,0007
decreased 0,6299000000 -0,0102
decreased 0,6401000000 -0,0013
decreased 0,6414000000 10
increased 0,6415000000 +0,0017
not_changed 0,6398000000 0
not_changed 0,6398000000 0
increased 0,6398000000 +0,0007
decreased 0,6391000000 -0,0005
increased 0,6396000000 +0,0075
decreased 0,6321000000 -0,0071
decreased 0,6392000000 -0,0038
decreased 0,6430000000 -0,0008
decreased 0,6438000000 -0,0003
increased 0,6441000000 +0,0009
decreased 0,6432000000 -0,0006
increased 0,6438000000 +0,0006
increased 0,6432000000 +0,0076
increased 0,6356000000 +0,0022
not_changed 0,6334000000 0
not_changed 0,6334000000 0
decreased 0,6334000000 -0,0096
decreased 0,6430000000 -0,0004
not_changed 0,6434000000 0
increased 0,6434000000 +0,0023
increased 0,6411000000 +0,0002
increased 0,6409000000 +0,0022
not_changed 0,6387000000 0
increased 0,6387000000 +0,0084
increased 0,6303000000 +0,0018
decreased 0,6285000000 -0,0029
increased 0,6314000000 +0,0003
decreased 0,6311000000 -0,0013
decreased 0,6324000000 -0,0008
decreased 0,6332000000 -0,0017
increased 0,6349000000 +0,0023
decreased 0,6326000000 -0,0033
decreased 0,6359000000 -0,005
decreased 0,6409000000 -0,0012
not_changed 0,6421000000 0
increased 0,6421000000 +0,0009
not_changed 0,6412000000 0
increased 0,6412000000 +0,0024
decreased 0,6388000000 -0,0022
decreased 0,6410000000 -0,0004
not_changed 0,6414000000 0
increased 0,6414000000 +0,0049
decreased 0,6365000000 -0,0001
decreased 0,6366000000 -0,0004
decreased 0,6370000000 -0,0007
increased 0,6377000000 +0,0001
decreased 0,6376000000 -0,0025
not_changed 0,6401000000 0
increased 0,6401000000 +10
decreased 0,6400000000 -0,0005
increased 0,6405000000 +0,0015
decreased 0,6390000000 -0,005
increased 0,6440000000 +0,0007
increased 0,6433000000 +0,0024
decreased 0,6409000000 -0,0025
increased 0,6434000000 +0,0031
decreased 0,6403000000 -0,0016
increased 0,6419000000 +0,0024
increased 0,6395000000 +0,003
decreased 0,6365000000 -0,003
increased 0,6395000000 +0,0024
decreased 0,6371000000 -0,0019
increased 0,6390000000 +0,0047
decreased 0,6343000000 -0,0009
decreased 0,6352000000 -0,0025
increased 0,6377000000 +0,0007
decreased 0,6370000000 -0,0005
increased 0,6375000000 +0,002
decreased 0,6355000000 -0,0024
decreased 0,6379000000 -0,0013
increased 0,6392000000 +0,0045
decreased 0,6347000000 -0,0002
not_changed 0,6349000000 0
decreased 0,6349000000 -0,0016
increased 0,6365000000 +0,0028
decreased 0,6337000000 -0,0014
decreased 0,6351000000 -0,0025
decreased 0,6376000000 -0,0013
decreased 0,6389000000 -0,0017
increased 0,6406000000 +0,0005
increased 0,6401000000 +10
not_changed 0,6400000000 0
increased 0,6400000000 +0,002
decreased 0,6380000000 -0,0003
decreased 0,6383000000 -0,0004
increased 0,6387000000 +0,0018
not_changed 0,6369000000 0
decreased 0,6369000000 -0,0003
decreased 0,6372000000 -0,0057
not_changed 0,6429000000 0
not_changed 0,6429000000 0
increased 0,6429000000 +0,0005
decreased 0,6424000000 -0,002
increased 0,6444000000 +0,0006
increased 0,6438000000 +0,0018
decreased 0,6420000000 -0,001
decreased 0,6430000000 -0,0047
increased 0,6477000000 +0,0004
increased 0,6473000000 +0,0037
increased 0,6436000000 +0,0018
decreased 0,6418000000 -0,0017
increased 0,6435000000 +0,0018
increased 0,6417000000 +0,0003
increased 0,6414000000 +0,0022
decreased 0,6392000000 -0,0048
increased 0,6440000000 +0,0028
decreased 0,6412000000 -0,0065
decreased 0,6477000000 -0,0017
increased 0,6494000000 +0,0004
decreased 0,6490000000 -0,0027
decreased 0,6517000000 -0,0014
decreased 0,6531000000 -0,0041
increased 0,6572000000 +0,0003
decreased 0,6569000000 -0,0024
increased 0,6593000000 +0,0007
increased 0,6586000000 +10
increased 0,6585000000 +0,0032
increased 0,6553000000 +0,0037
increased 0,6516000000 +0,0007
increased 0,6509000000 +0,0021
decreased 0,6488000000 -0,0044
increased 0,6532000000 +0,001
decreased 0,6522000000 -0,0008
increased 0,6530000000 +0,0002
decreased 0,6528000000 -0,0054
increased 0,6582000000 +0,0022
decreased 0,6560000000 -0,0017
decreased 0,6577000000 -0,0007
decreased 0,6584000000 -0,0051
decreased 0,6635000000 -0,0015
increased 0,6650000000 +0,0026
decreased 0,6624000000 -0,0021
increased 0,6645000000 +0,0027
decreased 0,6618000000 -0,0063
decreased 0,6681000000 -0,0092
increased 0,6773000000 +0,0041
not_changed 0,6732000000 0
decreased 0,6732000000 -0,0004
decreased 0,6736000000 -0,006
decreased 0,6796000000 -0,0019
decreased 0,6815000000 -0,0078
increased 0,6893000000 +0,0022
increased 0,6871000000 +0,0011
decreased 0,6860000000 -0,0036
decreased 0,6896000000 -0,0058
increased 0,6954000000 +0,001
increased 0,6944000000 +0,0058
decreased 0,6886000000 -0,0021
increased 0,6907000000 +0,0019
increased 0,6888000000 +0,0019
not_changed 0,6869000000 0
not_changed 0,6869000000 0
increased 0,6869000000 +0,0013
increased 0,6856000000 +0,0012
increased 0,6844000000 +0,0019
decreased 0,6825000000 -0,0033
not_changed 0,6858000000 0
increased 0,6858000000 +0,001
decreased 0,6848000000 -0,0014
decreased 0,6862000000 -0,0002
decreased 0,6864000000 -0,0006
decreased 0,6870000000 -0,003
increased 0,6900000000 +0,0015
increased 0,6885000000 +0,0002
decreased 0,6883000000 -0,0005
decreased 0,6888000000 -0,0012
increased 0,6900000000 +0,0065
increased 0,6835000000 +0,0012
decreased 0,6823000000 -0,0046
increased 0,6869000000 +0,0019
increased 0,6850000000 +0,0062
decreased 0,6788000000 -0,004
decreased 0,6828000000 -0,0013
increased 0,6841000000 +0,0031
decreased 0,6810000000 -0,0005
increased 0,6815000000 +0,0034
decreased 0,6781000000 -0,0016
increased 0,6797000000 +0,005
not_changed 0,6747000000 0
decreased 0,6747000000 -0,005
decreased 0,6797000000 -0,0005
decreased 0,6802000000 -0,0016
not_changed 0,6818000000 0
increased 0,6818000000 +0,0017
decreased 0,6801000000 -0,0071
not_changed 0,6872000000 0
decreased 0,6872000000 -0,0038
increased 0,6910000000 +0,0066
decreased 0,6844000000 -0,0048
increased 0,6892000000 +0,0033
decreased 0,6859000000 -0,0013
decreased 0,6872000000 -0,0006
increased 0,6878000000 +0,0006
increased 0,6872000000 +0,0006
decreased 0,6866000000 -0,0015
increased 0,6881000000 +0,0047
decreased 0,6834000000 -0,0037
increased 0,6871000000 +0,0015
decreased 0,6856000000 -0,0085
decreased 0,6941000000 -0,0012
decreased 0,6953000000 -0,0027
increased 0,6980000000 +0,0042
decreased 0,6938000000 -0,0014
not_changed 0,6952000000 0
decreased 0,6952000000 -0,0081
increased 0,7033000000 +0,0006
decreased 0,7027000000 10
increased 0,7028000000 +0,0007
increased 0,7021000000 +0,0002
decreased 0,7019000000 -0,0038
increased 0,7057000000 +0,0033
decreased 0,7024000000 -0,0005
decreased 0,7029000000 -0,0071
decreased 0,7100000000 -0,0045
increased 0,7145000000 +0,0044
increased 0,7101000000 +0,0018
increased 0,7083000000 +0,0041
not_changed 0,7042000000 0
decreased 0,7042000000 -0,0022
increased 0,7064000000 +0,0023
decreased 0,7041000000 -0,0014
decreased 0,7055000000 -0,0009
increased 0,7064000000 +0,0011
decreased 0,7053000000 -0,0012
increased 0,7065000000 +0,0003
decreased 0,7062000000 -0,0038
not_changed 0,7100000000 0
decreased 0,7100000000 -0,0019
increased 0,7119000000 +0,0049
increased 0,7070000000 +0,0009
decreased 0,7061000000 -0,0022
decreased 0,7083000000 -0,0095
increased 0,7178000000 +0,0046
decreased 0,7132000000 -0,0044
decreased 0,7176000000 -0,0062
decreased 0,7238000000 -0,0048
not_changed 0,7286000000 0
increased 0,7286000000 +0,0018
decreased 0,7268000000 -0,0008
decreased 0,7276000000 -0,0081
not_changed 0,7357000000 0
not_changed 0,7357000000 0
increased 0,7357000000 +0,009
decreased 0,7267000000 -0,0004
increased 0,7271000000 +0,0032
increased 0,7239000000 +0,0007
decreased 0,7232000000 -0,0058
decreased 0,7290000000 -0,0003
decreased 0,7293000000 -0,0008
increased 0,7301000000 +0,0003
increased 0,7298000000 +0,001
not_changed 0,7288000000 0
not_changed 0,7288000000 0
not_changed 0,7288000000 0
decreased 0,7288000000 -0,0064
decreased 0,7352000000 -0,0009
increased 0,7361000000 +0,0003
decreased 0,7358000000 -0,0009
decreased 0,7367000000 -0,0002
decreased 0,7369000000 -0,0051
increased 0,7420000000 +0,0055
decreased 0,7365000000 -0,0002
not_changed 0,7367000000 0
decreased 0,7367000000 -0,0012
increased 0,7379000000 +0,006
decreased 0,7319000000 -0,0031
increased 0,7350000000 +0,012
increased 0,7230000000 +0,0022
increased 0,7208000000 +0,0012
decreased 0,7196000000 -0,0014
decreased 0,7210000000 -0,0016
decreased 0,7226000000 -0,0017
increased 0,7243000000 +0,0016
not_changed 0,7227000000 0
increased 0,7227000000 +0,0019
decreased 0,7208000000 -0,0024
decreased 0,7232000000 -0,0022
not_changed 0,7254000000 0
decreased 0,7254000000 -0,0034
increased 0,7288000000 +0,0023
increased 0,7265000000 +0,0065
increased 0,7200000000 +0,001
not_changed 0,7190000000 0
decreased 0,7190000000 -0,0012
not_changed 0,7202000000 0
decreased 0,7202000000 -0,0026
increased 0,7228000000 +0,0033
decreased 0,7195000000 -0,002
increased 0,7215000000 +0,0043
decreased 0,7172000000 -0,0031
increased 0,7203000000 +0,0014
decreased 0,7189000000 -0,0032
decreased 0,7221000000 -0,0041
increased 0,7262000000 +0,0041
decreased 0,7221000000 -0,0005
decreased 0,7226000000 -0,0008
decreased 0,7234000000 10
increased 0,7235000000 +0,0011
decreased 0,7224000000 -0,0002
increased 0,7226000000 +0,0004
decreased 0,7222000000 -0,002
increased 0,7242000000 +0,0089
decreased 0,7153000000 -0,0019
increased 0,7172000000 +0,0019
decreased 0,7153000000 -0,0021
increased 0,7174000000 +0,0012
decreased 0,7162000000 -0,0001
increased 0,7163000000 +0,0054
decreased 0,7109000000 -0,0096
increased 0,7205000000 +0,0074
decreased 0,7131000000 -0,0016
decreased 0,7147000000 -0,0069
increased 0,7216000000 +0,0028
decreased 0,7188000000 -0,0058
decreased 0,7246000000 -0,0022
decreased 0,7268000000 -0,0069
increased 0,7337000000 +0,0053
increased 0,7284000000 +0,0015
decreased 0,7269000000 -0,0016
increased 0,7285000000 +0,012
not_changed 0,7165000000 0
increased 0,7165000000 +0,0003
decreased 0,7162000000 -0,0014
decreased 0,7176000000 -0,003
decreased 0,7206000000 -0,0052
increased 0,7258000000 +0,0026
increased 0,7232000000 +0,0048
increased 0,7184000000 +0,0006
decreased 0,7178000000 -0,0102
increased 0,7280000000 +0,0083
increased 0,7197000000 +0,0053
decreased 0,7144000000 -0,0009
increased 0,7153000000 +0,0125
increased 0,7028000000 +0,0015
increased 0,7013000000 +0,0007
increased 0,7006000000 +0,0024
increased 0,6982000000 +0,0006
increased 0,6976000000 +0,0052
increased 0,6924000000 +0,0029
increased 0,6895000000 +0,0021
decreased 0,6874000000 -0,0018
increased 0,6892000000 +0,0002
decreased 0,6890000000 -0,0032
decreased 0,6922000000 10
increased 0,6923000000 +0,0011
increased 0,6912000000 +0,0043
decreased 0,6869000000 -0,0024
increased 0,6893000000 +0,0009
increased 0,6884000000 +0,0032
increased 0,6852000000 +0,0011
decreased 0,6841000000 -0,0055
not_changed 0,6896000000 0
increased 0,6896000000 +0,0007
decreased 0,6889000000 -0,0041
increased 0,6930000000 +0,0051
decreased 0,6879000000 -0,0004
increased 0,6883000000 +0,0002
increased 0,6881000000 +0,0077
increased 0,6804000000 +0,0017
increased 0,6787000000 +0,0003
decreased 0,6784000000 -0,0059
increased 0,6843000000 +0,0063
decreased 0,6780000000 -0,0054
decreased 0,6834000000 -0,0034
decreased 0,6868000000 -0,0118
increased 0,6986000000 +0,001
decreased 0,6976000000 -0,0013
decreased 0,6989000000 -0,0005
increased 0,6994000000 +0,0016
decreased 0,6978000000 -0,0092
decreased 0,7070000000 -0,0016
increased 0,7086000000 +0,0008
increased 0,7078000000 +0,0021
decreased 0,7057000000 -0,0036
increased 0,7093000000 +0,003
increased 0,7063000000 +0,0066
increased 0,6997000000 +0,0024
decreased 0,6973000000 -0,0083
increased 0,7056000000 +0,0082
decreased 0,6974000000 -0,0035
decreased 0,7009000000 -0,0073
decreased 0,7082000000 -0,0039
decreased 0,7121000000 -0,004
decreased 0,7161000000 -0,0059
decreased 0,7220000000 -0,0011
increased 0,7231000000 +0,0072
decreased 0,7159000000 -0,0016
increased 0,7175000000 +0,0004
decreased 0,7171000000 -0,0006
increased 0,7177000000 +0,0008
increased 0,7169000000 +0,0094
decreased 0,7075000000 -0,0023
increased 0,7098000000 +0,002
increased 0,7078000000 +0,0028
not_changed 0,7050000000 0
decreased 0,7050000000 -0,0014
increased 0,7064000000 +0,0031
not_changed 0,7033000000 0
increased 0,7033000000 +0,0026
increased 0,7007000000 +0,0002
increased 0,7005000000 +0,0055
decreased 0,6950000000 -0,0032
increased 0,6982000000 +10
increased 0,6981000000 +0,0046
decreased 0,6935000000 -0,0032
increased 0,6967000000 +0,0023
increased 0,6944000000 +0,002
decreased 0,6924000000 -0,0008
decreased 0,6932000000 -0,0073
increased 0,7005000000 +0,0043
decreased 0,6962000000 -0,0004
not_changed 0,6966000000 0
not_changed 0,6966000000 0
increased 0,6966000000 +0,0019
increased 0,6947000000 +0,0041
increased 0,6906000000 +0,0031
decreased 0,6875000000 -0,0035
increased 0,6910000000 +0,0063
not_changed 0,6847000000 0
decreased 0,6847000000 -0,0074
increased 0,6921000000 +0,0015
increased 0,6906000000 +0,0022
increased 0,6884000000 +0,0014
decreased 0,6870000000 -0,0036
increased 0,6906000000 +0,002
decreased 0,6886000000 -0,0004
increased 0,6890000000 +0,0002
decreased 0,6888000000 -0,0002
increased 0,6890000000 +0,0016
decreased 0,6874000000 -0,0043
increased 0,6917000000 +0,0043
increased 0,6874000000 +0,0006
decreased 0,6868000000 -0,0047
increased 0,6915000000 +0,0023
decreased 0,6892000000 -0,0019
decreased 0,6911000000 -0,004
increased 0,6951000000 +0,0016
decreased 0,6935000000 -0,0027
decreased 0,6962000000 10
decreased 0,6963000000 -0,0005
decreased 0,6968000000 -0,0037
increased 0,7005000000 +0,0018
decreased 0,6987000000 -0,0083
decreased 0,7070000000 -0,0012
increased 0,7082000000 +0,0084
decreased 0,6998000000 -0,0009
decreased 0,7007000000 -0,0018
increased 0,7025000000 +0,0018
increased 0,7007000000 +10
decreased 0,7006000000 -0,0003
decreased 0,7009000000 -0,0003
increased 0,7012000000 +0,0014
decreased 0,6998000000 -0,0019
decreased 0,7017000000 -0,0034
increased 0,7051000000 +0,0006
decreased 0,7045000000 -0,0003
increased 0,7048000000 +0,0021
not_changed 0,7027000000 0
increased 0,7027000000 +0,0019
increased 0,7008000000 +0,0012
decreased 0,6996000000 -0,0008
increased 0,7004000000 +0,0027
increased 0,6977000000 +0,0035
decreased 0,6942000000 -0,001
decreased 0,6952000000 -0,0014
decreased 0,6966000000 -0,0015
increased 0,6981000000 +0,003388532
increased 0,6947114680 +0,004055943
increased 0,6906555250 +0,000745112
decreased 0,6899104130 -0,001162276
increased 0,6910726890 +0,001176605
increased 0,6898960840 +0,001393136
decreased 0,6885029480 -0,001460052
decreased 0,6899630000 -0,007020128
increased 0,6969831280 +0,000315968
decreased 0,6966671600 -0,0105457
decreased 0,7072128600 2,2406
decreased 0,7072352660 -0,007187408
increased 0,7144226740 +0,001472991
decreased 0,7129496830 -0,011981873
increased 0,7249315560 +0,004702001
decreased 0,7202295550 -0,006242438
increased 0,7264719930 +0,001644777
decreased 0,7248272160 -0,005460625
increased 0,7302878410 +0,004090254
increased 0,7261975870 +0,007175157
decreased 0,7190224300 -0,00222097
decreased 0,7212434000 -0,002834975
decreased 0,7240783750 -0,000647424
increased 0,7247257990 +0,002003255
not_changed 0,7227225440 0
increased 0,7227225440 +0,00171756
decreased 0,7210049840 -0,005166141
not_changed 0,7261711250 0
decreased 0,7261711250 -0,000573922
decreased 0,7267450470 -0,00821193
increased 0,7349569770 +0,005511641
increased 0,7294453360 +0,000260098
increased 0,7291852380 +0,002777953
increased 0,7264072850 +0,010548892
decreased 0,7158583930 -0,000249922
decreased 0,7161083150 -0,012289257
increased 0,7283975720 +0,004356874
decreased 0,7240406980 -0,000774741
not_changed 0,7248154390 0
decreased 0,7248154390 -0,006846423
increased 0,7316618620 +0,001187085
increased 0,7304747770 +0,001066095
decreased 0,7294086820 -0,001763475
increased 0,7311721570 +0,000946209
decreased 0,7302259480 -0,00269421
decreased 0,7329201580 -0,008900152
increased 0,7418203100 +0,001041711
decreased 0,7407785990 -0,006333007
decreased 0,7471116060 -0,001017631
decreased 0,7481292370 -0,017338001
decreased 0,7654672380 -0,000302039
decreased 0,7657692770 -0,002729286
increased 0,7684985630 +0,001630517
increased 0,7668680460 +0,000710338
increased 0,7661577080 +0,004965004
increased 0,7611927040 +0,002661667
increased 0,7585310370 +0,003406759
decreased 0,7551242780 -0,001805611
decreased 0,7569298890 -0,003492617
decreased 0,7604225060 -0,011617155
decreased 0,7720396610 -0,003181313
increased 0,7752209740 +0,000521926
decreased 0,7746990480 -0,005810888
decreased 0,7805099360 -0,010438536
decreased 0,7909484720 -0,005129601
increased 0,7960780730 +0,000756791
increased 0,7953212820 +0,005993828
increased 0,7893274540 +0,006655045
decreased 0,7826724090 -0,014060693
increased 0,7967331020 +0,019349196
increased 0,7773839060 +0,002221472
increased 0,7751624340 +0,012345647
decreased 0,7628167870 -0,001771322
increased 0,7645881090 +0,001163781
increased 0,7634243280 +0,001171982
decreased 0,7622523460 -0,0081103
increased 0,7703626460 +0,006904339
decreased 0,7634583070 -0,006547483
not_changed 0,7700057900 0
Please note that DOP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Taiwan dollar exchange chart

Note: The Dominican peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the DOP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Taiwan dollar pair for a period of 2429 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.