The exchange rate as of today for DOP/TWD is DOP per TWD, which means that with 100 Dominican pesos you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for DOP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or TWD currencies.

DOP to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 17:19:41 +0000	0,5903000000	-0,0013
Tue, 13 Mar 2018 06:54:57 +0000	0,5916000000	+0,0002
Thu, 08 Mar 2018 17:29:09 +0000	0,5914000000	-0,038
Wed, 01 Nov 2017 08:36:55 +0000	0,6294000000	+0,0002
Wed, 01 Nov 2017 05:06:17 +0000	0,6292000000	-0,0007
Mon, 30 Oct 2017 09:04:01 +0000	0,6299000000	-0,0102
Sun, 29 Oct 2017 01:02:36 +0000	0,6401000000	-0,0013
Thu, 26 Oct 2017 05:39:40 +0000	0,6414000000	10
Tue, 24 Oct 2017 13:23:44 +0000	0,6415000000	+0,0017
Sun, 22 Oct 2017 08:37:56 +0000	0,6398000000	0
Sat, 21 Oct 2017 15:04:21 +0000	0,6398000000	0
Sat, 21 Oct 2017 06:48:08 +0000	0,6398000000	+0,0007
Thu, 19 Oct 2017 20:45:28 +0000	0,6391000000	-0,0005
Tue, 17 Oct 2017 09:12:35 +0000	0,6396000000	+0,0075
Mon, 16 Oct 2017 12:16:32 +0000	0,6321000000	-0,0071
Thu, 12 Oct 2017 00:14:18 +0000	0,6392000000	-0,0038
Tue, 10 Oct 2017 00:54:37 +0000	0,6430000000	-0,0008
Sun, 08 Oct 2017 17:43:19 +0000	0,6438000000	-0,0003
Sat, 07 Oct 2017 14:41:52 +0000	0,6441000000	+0,0009
Thu, 05 Oct 2017 22:14:24 +0000	0,6432000000	-0,0006
Sat, 30 Sep 2017 01:26:41 +0000	0,6438000000	+0,0006
Wed, 27 Sep 2017 02:45:50 +0000	0,6432000000	+0,0076
Mon, 25 Sep 2017 16:10:03 +0000	0,6356000000	+0,0022
Sun, 24 Sep 2017 07:28:37 +0000	0,6334000000	0
Sun, 24 Sep 2017 03:58:51 +0000	0,6334000000	0
Fri, 22 Sep 2017 23:40:48 +0000	0,6334000000	-0,0096
Fri, 22 Sep 2017 02:36:00 +0000	0,6430000000	-0,0004
Thu, 21 Sep 2017 07:23:18 +0000	0,6434000000	0
Wed, 20 Sep 2017 19:49:13 +0000	0,6434000000	+0,0023
Wed, 20 Sep 2017 14:04:55 +0000	0,6411000000	+0,0002
Tue, 19 Sep 2017 16:22:09 +0000	0,6409000000	+0,0022
Sun, 17 Sep 2017 19:20:49 +0000	0,6387000000	0
Thu, 14 Sep 2017 07:44:18 +0000	0,6387000000	+0,0084
Mon, 11 Sep 2017 19:18:25 +0000	0,6303000000	+0,0018
Fri, 08 Sep 2017 05:20:06 +0000	0,6285000000	-0,0029
Mon, 04 Sep 2017 03:53:11 +0000	0,6314000000	+0,0003
Sun, 03 Sep 2017 21:44:14 +0000	0,6311000000	-0,0013
Sun, 03 Sep 2017 11:58:51 +0000	0,6324000000	-0,0008
Fri, 01 Sep 2017 12:09:02 +0000	0,6332000000	-0,0017
Mon, 28 Aug 2017 22:23:57 +0000	0,6349000000	+0,0023
Sat, 26 Aug 2017 22:02:12 +0000	0,6326000000	-0,0033
Thu, 24 Aug 2017 08:43:42 +0000	0,6359000000	-0,005
Wed, 23 Aug 2017 21:48:15 +0000	0,6409000000	-0,0012
Sun, 20 Aug 2017 04:24:10 +0000	0,6421000000	0
Sun, 20 Aug 2017 00:22:33 +0000	0,6421000000	+0,0009
Thu, 17 Aug 2017 17:57:07 +0000	0,6412000000	0
Wed, 16 Aug 2017 09:47:05 +0000	0,6412000000	+0,0024
Mon, 14 Aug 2017 21:42:22 +0000	0,6388000000	-0,0022
Mon, 14 Aug 2017 10:45:26 +0000	0,6410000000	-0,0004
Sat, 12 Aug 2017 23:41:22 +0000	0,6414000000	0
Sat, 12 Aug 2017 14:05:23 +0000	0,6414000000	+0,0049
Sat, 05 Aug 2017 06:29:06 +0000	0,6365000000	-0,0001
Thu, 03 Aug 2017 04:26:28 +0000	0,6366000000	-0,0004
Wed, 26 Jul 2017 12:36:36 +0000	0,6370000000	-0,0007
Wed, 26 Jul 2017 00:35:44 +0000	0,6377000000	+0,0001
Tue, 25 Jul 2017 04:11:52 +0000	0,6376000000	-0,0025
Sun, 23 Jul 2017 01:39:42 +0000	0,6401000000	0
Sat, 22 Jul 2017 12:53:00 +0000	0,6401000000	+10
Fri, 21 Jul 2017 23:17:23 +0000	0,6400000000	-0,0005
Fri, 21 Jul 2017 11:37:52 +0000	0,6405000000	+0,0015
Thu, 13 Jul 2017 18:29:39 +0000	0,6390000000	-0,005
Sat, 08 Jul 2017 07:58:14 +0000	0,6440000000	+0,0007
Mon, 03 Jul 2017 06:11:18 +0000	0,6433000000	+0,0024
Sun, 02 Jul 2017 11:06:44 +0000	0,6409000000	-0,0025
Fri, 30 Jun 2017 18:36:10 +0000	0,6434000000	+0,0031
Thu, 29 Jun 2017 20:54:27 +0000	0,6403000000	-0,0016
Mon, 19 Jun 2017 08:19:59 +0000	0,6419000000	+0,0024
Sat, 17 Jun 2017 17:35:13 +0000	0,6395000000	+0,003
Thu, 15 Jun 2017 22:09:32 +0000	0,6365000000	-0,003
Thu, 15 Jun 2017 14:36:38 +0000	0,6395000000	+0,0024
Thu, 15 Jun 2017 05:15:52 +0000	0,6371000000	-0,0019
Wed, 14 Jun 2017 09:18:15 +0000	0,6390000000	+0,0047
Sat, 10 Jun 2017 14:39:56 +0000	0,6343000000	-0,0009
Thu, 08 Jun 2017 22:53:21 +0000	0,6352000000	-0,0025
Thu, 08 Jun 2017 14:44:35 +0000	0,6377000000	+0,0007
Tue, 06 Jun 2017 08:55:36 +0000	0,6370000000	-0,0005
Mon, 05 Jun 2017 13:33:31 +0000	0,6375000000	+0,002
Sat, 03 Jun 2017 18:28:14 +0000	0,6355000000	-0,0024
Wed, 31 May 2017 21:03:05 +0000	0,6379000000	-0,0013
Tue, 30 May 2017 02:18:35 +0000	0,6392000000	+0,0045
Sun, 28 May 2017 23:38:37 +0000	0,6347000000	-0,0002
Sun, 28 May 2017 10:26:03 +0000	0,6349000000	0
Sun, 28 May 2017 00:06:56 +0000	0,6349000000	-0,0016
Tue, 23 May 2017 16:36:42 +0000	0,6365000000	+0,0028
Sun, 21 May 2017 14:15:22 +0000	0,6337000000	-0,0014
Tue, 16 May 2017 18:04:56 +0000	0,6351000000	-0,0025
Tue, 16 May 2017 10:25:40 +0000	0,6376000000	-0,0013
Fri, 12 May 2017 10:11:16 +0000	0,6389000000	-0,0017
Thu, 11 May 2017 14:16:57 +0000	0,6406000000	+0,0005
Wed, 10 May 2017 02:03:59 +0000	0,6401000000	+10
Tue, 09 May 2017 11:46:55 +0000	0,6400000000	0
Tue, 09 May 2017 05:02:52 +0000	0,6400000000	+0,002
Thu, 04 May 2017 15:57:05 +0000	0,6380000000	-0,0003
Thu, 04 May 2017 07:44:33 +0000	0,6383000000	-0,0004
Sun, 30 Apr 2017 05:30:58 +0000	0,6387000000	+0,0018
Fri, 28 Apr 2017 19:08:40 +0000	0,6369000000	0
Fri, 28 Apr 2017 12:06:24 +0000	0,6369000000	-0,0003
Wed, 26 Apr 2017 11:43:13 +0000	0,6372000000	-0,0057
Sat, 22 Apr 2017 19:56:15 +0000	0,6429000000	0
Sat, 22 Apr 2017 13:47:27 +0000	0,6429000000	0
Sat, 22 Apr 2017 04:12:40 +0000	0,6429000000	+0,0005
Thu, 20 Apr 2017 19:23:40 +0000	0,6424000000	-0,002
Thu, 20 Apr 2017 02:21:14 +0000	0,6444000000	+0,0006
Wed, 19 Apr 2017 05:36:14 +0000	0,6438000000	+0,0018
Mon, 17 Apr 2017 03:13:58 +0000	0,6420000000	-0,001
Thu, 13 Apr 2017 11:53:31 +0000	0,6430000000	-0,0047
Mon, 10 Apr 2017 20:52:34 +0000	0,6477000000	+0,0004
Sat, 08 Apr 2017 09:14:35 +0000	0,6473000000	+0,0037
Wed, 05 Apr 2017 12:57:16 +0000	0,6436000000	+0,0018
Tue, 04 Apr 2017 23:24:31 +0000	0,6418000000	-0,0017
Tue, 04 Apr 2017 04:24:22 +0000	0,6435000000	+0,0018
Sun, 02 Apr 2017 22:59:05 +0000	0,6417000000	+0,0003
Sat, 01 Apr 2017 10:02:32 +0000	0,6414000000	+0,0022
Wed, 29 Mar 2017 18:29:42 +0000	0,6392000000	-0,0048
Mon, 27 Mar 2017 02:56:14 +0000	0,6440000000	+0,0028
Sun, 26 Mar 2017 03:26:24 +0000	0,6412000000	-0,0065
Wed, 22 Mar 2017 09:54:54 +0000	0,6477000000	-0,0017
Fri, 17 Mar 2017 21:59:51 +0000	0,6494000000	+0,0004
Thu, 16 Mar 2017 22:05:52 +0000	0,6490000000	-0,0027
Thu, 16 Mar 2017 04:49:24 +0000	0,6517000000	-0,0014
Wed, 15 Mar 2017 23:36:14 +0000	0,6531000000	-0,0041
Mon, 13 Mar 2017 18:14:00 +0000	0,6572000000	+0,0003
Sat, 11 Mar 2017 20:01:25 +0000	0,6569000000	-0,0024
Fri, 10 Mar 2017 09:30:19 +0000	0,6593000000	+0,0007
Tue, 07 Mar 2017 14:46:40 +0000	0,6586000000	+10
Mon, 06 Mar 2017 11:34:32 +0000	0,6585000000	+0,0032
Thu, 02 Mar 2017 04:20:16 +0000	0,6553000000	+0,0037
Wed, 01 Mar 2017 04:00:45 +0000	0,6516000000	+0,0007
Tue, 28 Feb 2017 19:03:20 +0000	0,6509000000	+0,0021
Tue, 28 Feb 2017 14:00:47 +0000	0,6488000000	-0,0044
Tue, 28 Feb 2017 03:48:52 +0000	0,6532000000	+0,001
Mon, 27 Feb 2017 17:15:58 +0000	0,6522000000	-0,0008
Mon, 27 Feb 2017 11:21:09 +0000	0,6530000000	+0,0002
Mon, 27 Feb 2017 02:47:44 +0000	0,6528000000	-0,0054
Fri, 17 Feb 2017 02:37:43 +0000	0,6582000000	+0,0022
Thu, 16 Feb 2017 14:57:49 +0000	0,6560000000	-0,0017
Wed, 15 Feb 2017 21:21:17 +0000	0,6577000000	-0,0007
Wed, 15 Feb 2017 15:36:35 +0000	0,6584000000	-0,0051
Fri, 10 Feb 2017 12:24:31 +0000	0,6635000000	-0,0015
Tue, 07 Feb 2017 13:50:13 +0000	0,6650000000	+0,0026
Mon, 06 Feb 2017 14:55:57 +0000	0,6624000000	-0,0021
Fri, 03 Feb 2017 20:17:37 +0000	0,6645000000	+0,0027
Thu, 02 Feb 2017 17:31:25 +0000	0,6618000000	-0,0063
Thu, 02 Feb 2017 04:33:58 +0000	0,6681000000	-0,0092
Sun, 29 Jan 2017 04:13:04 +0000	0,6773000000	+0,0041
Wed, 25 Jan 2017 17:07:34 +0000	0,6732000000	0
Wed, 25 Jan 2017 11:34:24 +0000	0,6732000000	-0,0004
Tue, 24 Jan 2017 23:16:00 +0000	0,6736000000	-0,006
Sun, 22 Jan 2017 14:09:06 +0000	0,6796000000	-0,0019
Mon, 16 Jan 2017 01:08:41 +0000	0,6815000000	-0,0078
Sat, 07 Jan 2017 23:48:29 +0000	0,6893000000	+0,0022
Fri, 06 Jan 2017 14:56:32 +0000	0,6871000000	+0,0011
Fri, 06 Jan 2017 04:36:02 +0000	0,6860000000	-0,0036
Thu, 05 Jan 2017 02:23:39 +0000	0,6896000000	-0,0058
Mon, 02 Jan 2017 14:52:10 +0000	0,6954000000	+0,001
Tue, 27 Dec 2016 12:50:33 +0000	0,6944000000	+0,0058
Sat, 24 Dec 2016 22:05:28 +0000	0,6886000000	-0,0021
Fri, 23 Dec 2016 06:27:28 +0000	0,6907000000	+0,0019
Tue, 20 Dec 2016 23:19:46 +0000	0,6888000000	+0,0019
Sun, 18 Dec 2016 18:55:16 +0000	0,6869000000	0
Sat, 17 Dec 2016 06:18:29 +0000	0,6869000000	0
Sat, 17 Dec 2016 00:02:06 +0000	0,6869000000	+0,0013
Tue, 13 Dec 2016 23:45:35 +0000	0,6856000000	+0,0012
Tue, 13 Dec 2016 18:15:16 +0000	0,6844000000	+0,0019
Sun, 11 Dec 2016 22:11:52 +0000	0,6825000000	-0,0033
Thu, 01 Dec 2016 09:48:47 +0000	0,6858000000	0
Wed, 30 Nov 2016 06:49:09 +0000	0,6858000000	+0,001
Tue, 29 Nov 2016 20:05:20 +0000	0,6848000000	-0,0014
Tue, 29 Nov 2016 12:46:41 +0000	0,6862000000	-0,0002
Sun, 27 Nov 2016 05:31:55 +0000	0,6864000000	-0,0006
Thu, 24 Nov 2016 12:51:56 +0000	0,6870000000	-0,003
Wed, 23 Nov 2016 02:03:01 +0000	0,6900000000	+0,0015
Sun, 20 Nov 2016 03:30:47 +0000	0,6885000000	+0,0002
Wed, 16 Nov 2016 17:18:17 +0000	0,6883000000	-0,0005
Tue, 15 Nov 2016 15:35:59 +0000	0,6888000000	-0,0012
Fri, 11 Nov 2016 10:18:23 +0000	0,6900000000	+0,0065
Mon, 31 Oct 2016 17:01:09 +0000	0,6835000000	+0,0012
Tue, 25 Oct 2016 19:50:51 +0000	0,6823000000	-0,0046
Fri, 21 Oct 2016 23:09:23 +0000	0,6869000000	+0,0019
Fri, 21 Oct 2016 06:49:15 +0000	0,6850000000	+0,0062
Wed, 19 Oct 2016 23:31:31 +0000	0,6788000000	-0,004
Tue, 18 Oct 2016 15:57:31 +0000	0,6828000000	-0,0013
Wed, 12 Oct 2016 21:30:34 +0000	0,6841000000	+0,0031
Mon, 10 Oct 2016 18:38:54 +0000	0,6810000000	-0,0005
Mon, 10 Oct 2016 03:05:21 +0000	0,6815000000	+0,0034
Sun, 09 Oct 2016 10:51:12 +0000	0,6781000000	-0,0016
Tue, 04 Oct 2016 12:18:43 +0000	0,6797000000	+0,005
Sun, 02 Oct 2016 11:40:55 +0000	0,6747000000	0
Sat, 01 Oct 2016 20:42:29 +0000	0,6747000000	-0,005
Fri, 30 Sep 2016 04:39:37 +0000	0,6797000000	-0,0005
Thu, 29 Sep 2016 20:43:28 +0000	0,6802000000	-0,0016
Thu, 22 Sep 2016 07:51:26 +0000	0,6818000000	0
Thu, 22 Sep 2016 04:47:13 +0000	0,6818000000	+0,0017
Mon, 19 Sep 2016 13:15:49 +0000	0,6801000000	-0,0071
Sun, 18 Sep 2016 13:34:30 +0000	0,6872000000	0
Sat, 17 Sep 2016 09:43:16 +0000	0,6872000000	-0,0038
Wed, 14 Sep 2016 00:11:20 +0000	0,6910000000	+0,0066
Sat, 10 Sep 2016 01:02:17 +0000	0,6844000000	-0,0048
Sun, 04 Sep 2016 05:29:07 +0000	0,6892000000	+0,0033
Fri, 02 Sep 2016 08:07:16 +0000	0,6859000000	-0,0013
Wed, 31 Aug 2016 06:31:51 +0000	0,6872000000	-0,0006
Mon, 29 Aug 2016 16:37:40 +0000	0,6878000000	+0,0006
Sun, 28 Aug 2016 11:59:41 +0000	0,6872000000	+0,0006
Fri, 26 Aug 2016 09:03:30 +0000	0,6866000000	-0,0015
Wed, 24 Aug 2016 07:54:17 +0000	0,6881000000	+0,0047
Sun, 14 Aug 2016 10:09:47 +0000	0,6834000000	-0,0037
Fri, 05 Aug 2016 15:04:58 +0000	0,6871000000	+0,0015
Mon, 01 Aug 2016 12:33:51 +0000	0,6856000000	-0,0085
Sun, 31 Jul 2016 21:39:56 +0000	0,6941000000	-0,0012
Sun, 24 Jul 2016 05:02:44 +0000	0,6953000000	-0,0027
Wed, 20 Jul 2016 13:22:12 +0000	0,6980000000	+0,0042
Mon, 18 Jul 2016 05:48:21 +0000	0,6938000000	-0,0014
Sun, 17 Jul 2016 04:02:30 +0000	0,6952000000	0
Sat, 16 Jul 2016 02:06:19 +0000	0,6952000000	-0,0081
Tue, 05 Jul 2016 08:46:31 +0000	0,7033000000	+0,0006
Mon, 04 Jul 2016 23:43:16 +0000	0,7027000000	10
Sun, 03 Jul 2016 02:27:39 +0000	0,7028000000	+0,0007
Tue, 21 Jun 2016 23:15:58 +0000	0,7021000000	+0,0002
Mon, 20 Jun 2016 22:48:43 +0000	0,7019000000	-0,0038
Sat, 18 Jun 2016 21:08:59 +0000	0,7057000000	+0,0033
Sun, 05 Jun 2016 20:48:48 +0000	0,7024000000	-0,0005
Fri, 03 Jun 2016 19:39:50 +0000	0,7029000000	-0,0071
Wed, 01 Jun 2016 07:56:15 +0000	0,7100000000	-0,0045
Sat, 21 May 2016 00:47:19 +0000	0,7145000000	+0,0044
Fri, 13 May 2016 19:42:25 +0000	0,7101000000	+0,0018
Mon, 09 May 2016 17:49:11 +0000	0,7083000000	+0,0041
Sun, 01 May 2016 12:03:17 +0000	0,7042000000	0
Sat, 30 Apr 2016 01:22:43 +0000	0,7042000000	-0,0022
Sun, 24 Apr 2016 10:50:48 +0000	0,7064000000	+0,0023
Thu, 21 Apr 2016 14:19:47 +0000	0,7041000000	-0,0014
Sat, 16 Apr 2016 01:21:34 +0000	0,7055000000	-0,0009
Tue, 12 Apr 2016 00:30:19 +0000	0,7064000000	+0,0011
Mon, 11 Apr 2016 02:55:53 +0000	0,7053000000	-0,0012
Sat, 09 Apr 2016 10:19:32 +0000	0,7065000000	+0,0003
Sun, 03 Apr 2016 22:52:15 +0000	0,7062000000	-0,0038
Sun, 27 Mar 2016 01:45:41 +0000	0,7100000000	0
Sat, 26 Mar 2016 18:35:29 +0000	0,7100000000	-0,0019
Thu, 24 Mar 2016 07:34:19 +0000	0,7119000000	+0,0049
Mon, 21 Mar 2016 07:05:30 +0000	0,7070000000	+0,0009
Sat, 19 Mar 2016 04:55:54 +0000	0,7061000000	-0,0022
Fri, 18 Mar 2016 11:58:26 +0000	0,7083000000	-0,0095
Tue, 15 Mar 2016 18:57:55 +0000	0,7178000000	+0,0046
Sat, 12 Mar 2016 22:42:52 +0000	0,7132000000	-0,0044
Thu, 10 Mar 2016 01:46:08 +0000	0,7176000000	-0,0062
Wed, 02 Mar 2016 20:21:43 +0000	0,7238000000	-0,0048
Sat, 27 Feb 2016 19:29:55 +0000	0,7286000000	0
Sat, 27 Feb 2016 03:14:26 +0000	0,7286000000	+0,0018
Thu, 25 Feb 2016 06:34:27 +0000	0,7268000000	-0,0008
Wed, 24 Feb 2016 19:50:39 +0000	0,7276000000	-0,0081
Sun, 21 Feb 2016 01:55:54 +0000	0,7357000000	0
Sat, 20 Feb 2016 13:41:06 +0000	0,7357000000	0
Sat, 20 Feb 2016 01:50:32 +0000	0,7357000000	+0,009
Tue, 16 Feb 2016 14:17:52 +0000	0,7267000000	-0,0004
Tue, 16 Feb 2016 07:46:24 +0000	0,7271000000	+0,0032
Sat, 13 Feb 2016 11:41:36 +0000	0,7239000000	+0,0007
Thu, 11 Feb 2016 11:54:00 +0000	0,7232000000	-0,0058
Mon, 08 Feb 2016 23:27:51 +0000	0,7290000000	-0,0003
Mon, 08 Feb 2016 20:20:16 +0000	0,7293000000	-0,0008
Mon, 08 Feb 2016 16:41:46 +0000	0,7301000000	+0,0003
Mon, 08 Feb 2016 12:33:57 +0000	0,7298000000	+0,001
Sun, 07 Feb 2016 17:36:26 +0000	0,7288000000	0
Sun, 07 Feb 2016 09:45:22 +0000	0,7288000000	0
Sun, 07 Feb 2016 03:00:58 +0000	0,7288000000	0
Sat, 06 Feb 2016 19:22:09 +0000	0,7288000000	-0,0064
Sat, 30 Jan 2016 06:26:36 +0000	0,7352000000	-0,0009
Fri, 29 Jan 2016 18:15:17 +0000	0,7361000000	+0,0003
Wed, 27 Jan 2016 11:08:39 +0000	0,7358000000	-0,0009
Mon, 25 Jan 2016 11:37:38 +0000	0,7367000000	-0,0002
Thu, 21 Jan 2016 23:15:35 +0000	0,7369000000	-0,0051
Wed, 20 Jan 2016 14:36:35 +0000	0,7420000000	+0,0055
Tue, 19 Jan 2016 10:22:49 +0000	0,7365000000	-0,0002
Sun, 17 Jan 2016 22:02:11 +0000	0,7367000000	0
Sun, 17 Jan 2016 02:17:22 +0000	0,7367000000	-0,0012
Thu, 14 Jan 2016 13:52:19 +0000	0,7379000000	+0,006
Wed, 13 Jan 2016 16:01:34 +0000	0,7319000000	-0,0031
Tue, 12 Jan 2016 11:32:15 +0000	0,7350000000	+0,012
Fri, 01 Jan 2016 21:40:29 +0000	0,7230000000	+0,0022
Tue, 29 Dec 2015 04:21:28 +0000	0,7208000000	+0,0012
Mon, 28 Dec 2015 21:49:33 +0000	0,7196000000	-0,0014
Sun, 27 Dec 2015 07:11:56 +0000	0,7210000000	-0,0016
Wed, 23 Dec 2015 17:37:41 +0000	0,7226000000	-0,0017
Wed, 23 Dec 2015 10:17:28 +0000	0,7243000000	+0,0016
Sun, 20 Dec 2015 08:15:21 +0000	0,7227000000	0
Sat, 19 Dec 2015 04:46:47 +0000	0,7227000000	+0,0019
Thu, 17 Dec 2015 03:12:59 +0000	0,7208000000	-0,0024
Tue, 15 Dec 2015 15:54:52 +0000	0,7232000000	-0,0022
Thu, 10 Dec 2015 07:51:31 +0000	0,7254000000	0
Wed, 09 Dec 2015 08:19:52 +0000	0,7254000000	-0,0034
Tue, 08 Dec 2015 15:21:05 +0000	0,7288000000	+0,0023
Tue, 08 Dec 2015 00:27:41 +0000	0,7265000000	+0,0065
Fri, 04 Dec 2015 16:22:30 +0000	0,7200000000	+0,001
Tue, 01 Dec 2015 19:14:18 +0000	0,7190000000	0
Mon, 30 Nov 2015 09:47:10 +0000	0,7190000000	-0,0012
Sun, 29 Nov 2015 05:38:35 +0000	0,7202000000	0
Sat, 28 Nov 2015 14:23:52 +0000	0,7202000000	-0,0026
Fri, 27 Nov 2015 10:26:14 +0000	0,7228000000	+0,0033
Fri, 27 Nov 2015 04:17:18 +0000	0,7195000000	-0,002
Thu, 26 Nov 2015 04:54:28 +0000	0,7215000000	+0,0043
Sat, 21 Nov 2015 09:17:11 +0000	0,7172000000	-0,0031
Fri, 20 Nov 2015 04:58:16 +0000	0,7203000000	+0,0014
Thu, 19 Nov 2015 13:54:43 +0000	0,7189000000	-0,0032
Thu, 19 Nov 2015 01:04:13 +0000	0,7221000000	-0,0041
Tue, 17 Nov 2015 22:41:20 +0000	0,7262000000	+0,0041
Mon, 16 Nov 2015 12:38:32 +0000	0,7221000000	-0,0005
Mon, 16 Nov 2015 01:27:03 +0000	0,7226000000	-0,0008
Sat, 14 Nov 2015 09:34:51 +0000	0,7234000000	10
Fri, 13 Nov 2015 10:46:00 +0000	0,7235000000	+0,0011
Wed, 11 Nov 2015 13:55:58 +0000	0,7224000000	-0,0002
Wed, 11 Nov 2015 06:13:06 +0000	0,7226000000	+0,0004
Tue, 10 Nov 2015 18:56:47 +0000	0,7222000000	-0,002
Sat, 07 Nov 2015 14:12:44 +0000	0,7242000000	+0,0089
Tue, 03 Nov 2015 17:13:09 +0000	0,7153000000	-0,0019
Thu, 29 Oct 2015 19:49:18 +0000	0,7172000000	+0,0019
Tue, 27 Oct 2015 07:54:58 +0000	0,7153000000	-0,0021
Sun, 25 Oct 2015 09:50:38 +0000	0,7174000000	+0,0012
Thu, 22 Oct 2015 17:02:47 +0000	0,7162000000	-0,0001
Wed, 21 Oct 2015 22:37:21 +0000	0,7163000000	+0,0054
Sat, 17 Oct 2015 02:50:30 +0000	0,7109000000	-0,0096
Wed, 14 Oct 2015 14:29:34 +0000	0,7205000000	+0,0074
Sat, 10 Oct 2015 12:17:17 +0000	0,7131000000	-0,0016
Fri, 09 Oct 2015 05:29:44 +0000	0,7147000000	-0,0069
Wed, 07 Oct 2015 07:19:40 +0000	0,7216000000	+0,0028
Mon, 05 Oct 2015 10:20:51 +0000	0,7188000000	-0,0058
Mon, 05 Oct 2015 06:59:31 +0000	0,7246000000	-0,0022
Wed, 30 Sep 2015 09:57:41 +0000	0,7268000000	-0,0069
Thu, 24 Sep 2015 17:04:01 +0000	0,7337000000	+0,0053
Wed, 23 Sep 2015 19:53:20 +0000	0,7284000000	+0,0015
Wed, 23 Sep 2015 10:34:17 +0000	0,7269000000	-0,0016
Tue, 22 Sep 2015 17:34:34 +0000	0,7285000000	+0,012
Mon, 21 Sep 2015 03:34:31 +0000	0,7165000000	0
Sat, 19 Sep 2015 16:14:45 +0000	0,7165000000	+0,0003
Fri, 18 Sep 2015 02:44:30 +0000	0,7162000000	-0,0014
Thu, 17 Sep 2015 12:57:14 +0000	0,7176000000	-0,003
Tue, 15 Sep 2015 10:51:55 +0000	0,7206000000	-0,0052
Sat, 05 Sep 2015 04:18:25 +0000	0,7258000000	+0,0026
Fri, 04 Sep 2015 07:02:48 +0000	0,7232000000	+0,0048
Fri, 28 Aug 2015 14:44:47 +0000	0,7184000000	+0,0006
Fri, 28 Aug 2015 09:14:23 +0000	0,7178000000	-0,0102
Sat, 22 Aug 2015 04:48:32 +0000	0,7280000000	+0,0083
Tue, 18 Aug 2015 17:50:42 +0000	0,7197000000	+0,0053
Sat, 15 Aug 2015 09:59:18 +0000	0,7144000000	-0,0009
Tue, 11 Aug 2015 16:10:48 +0000	0,7153000000	+0,0125
Sun, 02 Aug 2015 11:29:46 +0000	0,7028000000	+0,0015
Fri, 31 Jul 2015 04:24:28 +0000	0,7013000000	+0,0007
Thu, 30 Jul 2015 13:04:44 +0000	0,7006000000	+0,0024
Wed, 29 Jul 2015 08:53:27 +0000	0,6982000000	+0,0006
Sun, 26 Jul 2015 05:35:51 +0000	0,6976000000	+0,0052
Mon, 20 Jul 2015 04:14:06 +0000	0,6924000000	+0,0029
Sat, 18 Jul 2015 23:48:55 +0000	0,6895000000	+0,0021
Wed, 15 Jul 2015 05:54:40 +0000	0,6874000000	-0,0018
Wed, 08 Jul 2015 17:00:00 +0000	0,6892000000	+0,0002
Wed, 08 Jul 2015 05:25:21 +0000	0,6890000000	-0,0032
Mon, 06 Jul 2015 14:57:24 +0000	0,6922000000	10
Mon, 06 Jul 2015 06:26:35 +0000	0,6923000000	+0,0011
Sun, 05 Jul 2015 18:03:26 +0000	0,6912000000	+0,0043
Fri, 03 Jul 2015 05:58:13 +0000	0,6869000000	-0,0024
Wed, 01 Jul 2015 18:29:08 +0000	0,6893000000	+0,0009
Thu, 25 Jun 2015 06:33:12 +0000	0,6884000000	+0,0032
Mon, 22 Jun 2015 19:22:42 +0000	0,6852000000	+0,0011
Mon, 22 Jun 2015 05:19:28 +0000	0,6841000000	-0,0055
Sat, 13 Jun 2015 19:58:21 +0000	0,6896000000	0
Sat, 13 Jun 2015 15:19:32 +0000	0,6896000000	+0,0007
Wed, 10 Jun 2015 05:38:53 +0000	0,6889000000	-0,0041
Tue, 09 Jun 2015 03:13:00 +0000	0,6930000000	+0,0051
Fri, 05 Jun 2015 07:23:19 +0000	0,6879000000	-0,0004
Tue, 02 Jun 2015 03:21:44 +0000	0,6883000000	+0,0002
Sun, 31 May 2015 14:58:38 +0000	0,6881000000	+0,0077
Mon, 25 May 2015 19:09:34 +0000	0,6804000000	+0,0017
Sat, 23 May 2015 20:29:59 +0000	0,6787000000	+0,0003
Sun, 17 May 2015 17:42:56 +0000	0,6784000000	-0,0059
Mon, 11 May 2015 04:35:07 +0000	0,6843000000	+0,0063
Tue, 28 Apr 2015 14:40:37 +0000	0,6780000000	-0,0054
Mon, 27 Apr 2015 05:16:56 +0000	0,6834000000	-0,0034
Sat, 25 Apr 2015 17:45:16 +0000	0,6868000000	-0,0118
Wed, 15 Apr 2015 13:45:52 +0000	0,6986000000	+0,001
Thu, 09 Apr 2015 23:48:30 +0000	0,6976000000	-0,0013
Wed, 01 Apr 2015 18:33:24 +0000	0,6989000000	-0,0005
Thu, 26 Mar 2015 23:03:25 +0000	0,6994000000	+0,0016
Tue, 24 Mar 2015 09:27:07 +0000	0,6978000000	-0,0092
Thu, 12 Mar 2015 13:10:50 +0000	0,7070000000	-0,0016
Wed, 11 Mar 2015 21:42:07 +0000	0,7086000000	+0,0008
Wed, 11 Mar 2015 14:37:05 +0000	0,7078000000	+0,0021
Tue, 10 Mar 2015 08:32:30 +0000	0,7057000000	-0,0036
Sat, 21 Feb 2015 04:42:42 +0000	0,7093000000	+0,003
Tue, 17 Feb 2015 21:25:11 +0000	0,7063000000	+0,0066
Sun, 15 Feb 2015 00:12:37 +0000	0,6997000000	+0,0024
Thu, 12 Feb 2015 23:55:41 +0000	0,6973000000	-0,0083
Sat, 07 Feb 2015 17:19:51 +0000	0,7056000000	+0,0082
Tue, 27 Jan 2015 10:17:22 +0000	0,6974000000	-0,0035
Sat, 24 Jan 2015 16:55:35 +0000	0,7009000000	-0,0073
Mon, 19 Jan 2015 00:16:17 +0000	0,7082000000	-0,0039
Fri, 16 Jan 2015 00:50:39 +0000	0,7121000000	-0,004
Wed, 14 Jan 2015 22:24:43 +0000	0,7161000000	-0,0059
Sat, 10 Jan 2015 10:20:24 +0000	0,7220000000	-0,0011
Mon, 05 Jan 2015 21:15:34 +0000	0,7231000000	+0,0072
Fri, 02 Jan 2015 01:31:59 +0000	0,7159000000	-0,0016
Sun, 28 Dec 2014 05:03:52 +0000	0,7175000000	+0,0004
Thu, 25 Dec 2014 21:37:27 +0000	0,7171000000	-0,0006
Thu, 25 Dec 2014 15:36:43 +0000	0,7177000000	+0,0008
Thu, 25 Dec 2014 08:43:29 +0000	0,7169000000	+0,0094
Tue, 16 Dec 2014 18:27:10 +0000	0,7075000000	-0,0023
Mon, 15 Dec 2014 19:36:36 +0000	0,7098000000	+0,002
Thu, 11 Dec 2014 23:21:48 +0000	0,7078000000	+0,0028
Sun, 07 Dec 2014 14:00:18 +0000	0,7050000000	0
Sun, 07 Dec 2014 01:17:47 +0000	0,7050000000	-0,0014
Tue, 02 Dec 2014 17:55:59 +0000	0,7064000000	+0,0031
Sat, 29 Nov 2014 20:45:08 +0000	0,7033000000	0
Sat, 29 Nov 2014 05:30:06 +0000	0,7033000000	+0,0026
Mon, 24 Nov 2014 02:54:22 +0000	0,7007000000	+0,0002
Thu, 20 Nov 2014 15:20:59 +0000	0,7005000000	+0,0055
Thu, 13 Nov 2014 21:41:31 +0000	0,6950000000	-0,0032
Sun, 09 Nov 2014 02:43:47 +0000	0,6982000000	+10
Thu, 06 Nov 2014 01:43:50 +0000	0,6981000000	+0,0046
Mon, 03 Nov 2014 18:16:28 +0000	0,6935000000	-0,0032
Mon, 03 Nov 2014 14:19:56 +0000	0,6967000000	+0,0023
Tue, 28 Oct 2014 07:07:23 +0000	0,6944000000	+0,002
Sun, 26 Oct 2014 17:13:07 +0000	0,6924000000	-0,0008
Sun, 19 Oct 2014 04:34:55 +0000	0,6932000000	-0,0073
Sat, 11 Oct 2014 10:46:35 +0000	0,7005000000	+0,0043
Sat, 04 Oct 2014 22:31:36 +0000	0,6962000000	-0,0004
Sun, 28 Sep 2014 15:19:19 +0000	0,6966000000	0
Sat, 27 Sep 2014 18:23:13 +0000	0,6966000000	0
Sat, 27 Sep 2014 04:46:04 +0000	0,6966000000	+0,0019
Wed, 24 Sep 2014 00:41:56 +0000	0,6947000000	+0,0041
Tue, 16 Sep 2014 19:04:34 +0000	0,6906000000	+0,0031
Sun, 14 Sep 2014 15:03:05 +0000	0,6875000000	-0,0035
Fri, 12 Sep 2014 15:21:35 +0000	0,6910000000	+0,0063
Sun, 31 Aug 2014 19:29:36 +0000	0,6847000000	0
Sat, 30 Aug 2014 02:35:24 +0000	0,6847000000	-0,0074
Fri, 22 Aug 2014 17:11:52 +0000	0,6921000000	+0,0015
Tue, 19 Aug 2014 18:25:22 +0000	0,6906000000	+0,0022
Mon, 18 Aug 2014 07:08:12 +0000	0,6884000000	+0,0014
Fri, 15 Aug 2014 11:32:35 +0000	0,6870000000	-0,0036
Tue, 12 Aug 2014 15:22:56 +0000	0,6906000000	+0,002
Fri, 08 Aug 2014 03:20:38 +0000	0,6886000000	-0,0004
Tue, 05 Aug 2014 21:45:21 +0000	0,6890000000	+0,0002
Mon, 04 Aug 2014 21:40:19 +0000	0,6888000000	-0,0002
Mon, 14 Jul 2014 00:40:46 +0000	0,6890000000	+0,0016
Wed, 09 Jul 2014 16:42:55 +0000	0,6874000000	-0,0043
Wed, 09 Jul 2014 13:20:40 +0000	0,6917000000	+0,0043
Sun, 06 Jul 2014 13:57:09 +0000	0,6874000000	+0,0006
Sat, 28 Jun 2014 10:27:22 +0000	0,6868000000	-0,0047
Fri, 27 Jun 2014 15:33:14 +0000	0,6915000000	+0,0023
Thu, 19 Jun 2014 08:03:32 +0000	0,6892000000	-0,0019
Sun, 15 Jun 2014 22:08:35 +0000	0,6911000000	-0,004
Fri, 13 Jun 2014 11:50:17 +0000	0,6951000000	+0,0016
Sat, 31 May 2014 10:10:55 +0000	0,6935000000	-0,0027
Mon, 26 May 2014 08:28:56 +0000	0,6962000000	10
Thu, 22 May 2014 22:07:04 +0000	0,6963000000	-0,0005
Mon, 12 May 2014 04:27:10 +0000	0,6968000000	-0,0037
Sun, 27 Apr 2014 11:27:52 +0000	0,7005000000	+0,0018
Sun, 20 Apr 2014 17:36:39 +0000	0,6987000000	-0,0083
Thu, 27 Mar 2014 03:54:13 +0000	0,7070000000	-0,0012
Sat, 22 Mar 2014 22:15:52 +0000	0,7082000000	+0,0084
Sun, 16 Mar 2014 22:25:45 +0000	0,6998000000	-0,0009
Tue, 11 Mar 2014 22:42:08 +0000	0,7007000000	-0,0018
Fri, 07 Mar 2014 16:14:01 +0000	0,7025000000	+0,0018
Fri, 07 Mar 2014 00:06:05 +0000	0,7007000000	+10
Tue, 04 Mar 2014 05:58:08 +0000	0,7006000000	-0,0003
Mon, 03 Mar 2014 09:16:27 +0000	0,7009000000	-0,0003
Sat, 01 Mar 2014 10:42:53 +0000	0,7012000000	+0,0014
Wed, 26 Feb 2014 02:47:05 +0000	0,6998000000	-0,0019
Sun, 23 Feb 2014 07:28:59 +0000	0,7017000000	-0,0034
Sat, 08 Feb 2014 00:28:10 +0000	0,7051000000	+0,0006
Fri, 07 Feb 2014 11:05:57 +0000	0,7045000000	-0,0003
Sun, 26 Jan 2014 11:25:55 +0000	0,7048000000	+0,0021
Sun, 19 Jan 2014 11:12:03 +0000	0,7027000000	0
Sat, 18 Jan 2014 02:30:42 +0000	0,7027000000	+0,0019
Wed, 15 Jan 2014 01:56:42 +0000	0,7008000000	+0,0012
Sat, 21 Dec 2013 18:45:40 +0000	0,6996000000	-0,0008
Fri, 20 Dec 2013 07:37:22 +0000	0,7004000000	+0,0027
Wed, 18 Dec 2013 17:26:11 +0000	0,6977000000	+0,0035
Wed, 18 Dec 2013 01:35:52 +0000	0,6942000000	-0,001
Mon, 16 Dec 2013 19:59:37 +0000	0,6952000000	-0,0014
Sat, 14 Dec 2013 07:54:45 +0000	0,6966000000	-0,0015
Thu, 12 Dec 2013 18:34:34 +0000	0,6981000000	+0,003388532
Sat, 02 Nov 2013 20:04:24 +0000	0,6947114680	+0,004055943
Thu, 31 Oct 2013 00:37:00 +0000	0,6906555250	+0,000745112
Mon, 28 Oct 2013 04:24:58 +0000	0,6899104130	-0,001162276
Mon, 21 Oct 2013 13:58:57 +0000	0,6910726890	+0,001176605
Sun, 20 Oct 2013 10:45:38 +0000	0,6898960840	+0,001393136
Fri, 18 Oct 2013 12:31:05 +0000	0,6885029480	-0,001460052
Thu, 17 Oct 2013 13:26:02 +0000	0,6899630000	-0,007020128
Sat, 28 Sep 2013 17:42:01 +0000	0,6969831280	+0,000315968
Wed, 11 Sep 2013 03:32:56 +0000	0,6966671600	-0,0105457
Sun, 18 Aug 2013 18:07:01 +0000	0,7072128600	2,2406
Fri, 16 Aug 2013 09:20:20 +0000	0,7072352660	-0,007187408
Fri, 02 Aug 2013 22:59:12 +0000	0,7144226740	+0,001472991
Mon, 22 Jul 2013 10:32:12 +0000	0,7129496830	-0,011981873
Sun, 23 Jun 2013 22:00:11 +0000	0,7249315560	+0,004702001
Wed, 19 Jun 2013 06:04:11 +0000	0,7202295550	-0,006242438
Wed, 22 May 2013 12:55:42 +0000	0,7264719930	+0,001644777
Wed, 22 May 2013 06:39:47 +0000	0,7248272160	-0,005460625
Thu, 16 May 2013 18:22:05 +0000	0,7302878410	+0,004090254
Wed, 15 May 2013 07:52:05 +0000	0,7261975870	+0,007175157
Wed, 01 May 2013 19:16:10 +0000	0,7190224300	-0,00222097
Thu, 25 Apr 2013 22:55:42 +0000	0,7212434000	-0,002834975
Sun, 21 Apr 2013 12:32:25 +0000	0,7240783750	-0,000647424
Thu, 21 Mar 2013 18:18:32 +0000	0,7247257990	+0,002003255
Sun, 17 Mar 2013 20:15:59 +0000	0,7227225440	0
Sat, 16 Mar 2013 09:04:49 +0000	0,7227225440	+0,00171756
Fri, 22 Feb 2013 03:13:40 +0000	0,7210049840	-0,005166141
Tue, 19 Feb 2013 08:05:34 +0000	0,7261711250	0
Sun, 17 Feb 2013 12:09:27 +0000	0,7261711250	-0,000573922
Fri, 15 Feb 2013 01:18:57 +0000	0,7267450470	-0,00821193
Tue, 12 Feb 2013 17:53:32 +0000	0,7349569770	+0,005511641
Tue, 12 Feb 2013 05:50:08 +0000	0,7294453360	+0,000260098
Sun, 10 Feb 2013 04:58:11 +0000	0,7291852380	+0,002777953
Sat, 02 Feb 2013 10:24:53 +0000	0,7264072850	+0,010548892
Wed, 23 Jan 2013 23:56:54 +0000	0,7158583930	-0,000249922
Sun, 13 Jan 2013 04:47:08 +0000	0,7161083150	-0,012289257
Tue, 01 Jan 2013 21:47:48 +0000	0,7283975720	+0,004356874
Sat, 08 Dec 2012 14:55:30 +0000	0,7240406980	-0,000774741
Sat, 01 Dec 2012 00:41:46 +0000	0,7248154390	0
Fri, 30 Nov 2012 14:10:30 +0000	0,7248154390	-0,006846423
Sun, 25 Nov 2012 00:53:55 +0000	0,7316618620	+0,001187085
Wed, 21 Nov 2012 19:43:12 +0000	0,7304747770	+0,001066095
Tue, 20 Nov 2012 22:54:54 +0000	0,7294086820	-0,001763475
Tue, 20 Nov 2012 07:59:42 +0000	0,7311721570	+0,000946209
Wed, 14 Nov 2012 00:51:53 +0000	0,7302259480	-0,00269421
Wed, 07 Nov 2012 20:48:11 +0000	0,7329201580	-0,008900152
Sun, 28 Oct 2012 00:41:40 +0000	0,7418203100	+0,001041711
Thu, 25 Oct 2012 15:06:12 +0000	0,7407785990	-0,006333007
Thu, 20 Sep 2012 02:58:20 +0000	0,7471116060	-0,001017631
Wed, 19 Sep 2012 02:19:22 +0000	0,7481292370	-0,017338001
Tue, 28 Aug 2012 06:59:05 +0000	0,7654672380	-0,000302039
Fri, 17 Aug 2012 09:19:30 +0000	0,7657692770	-0,002729286
Wed, 27 Jun 2012 12:43:15 +0000	0,7684985630	+0,001630517
Tue, 19 Jun 2012 17:38:44 +0000	0,7668680460	+0,000710338
Sat, 16 Jun 2012 05:29:11 +0000	0,7661577080	+0,004965004
Wed, 30 May 2012 04:35:19 +0000	0,7611927040	+0,002661667
Mon, 21 May 2012 23:20:45 +0000	0,7585310370	+0,003406759
Thu, 26 Apr 2012 02:54:50 +0000	0,7551242780	-0,001805611
Wed, 11 Apr 2012 10:58:54 +0000	0,7569298890	-0,003492617
Sat, 11 Feb 2012 01:39:19 +0000	0,7604225060	-0,011617155
Tue, 24 Jan 2012 09:22:47 +0000	0,7720396610	-0,003181313
Fri, 13 Jan 2012 15:52:48 +0000	0,7752209740	+0,000521926
Tue, 10 Jan 2012 14:14:16 +0000	0,7746990480	-0,005810888
Thu, 05 Jan 2012 16:13:20 +0000	0,7805099360	-0,010438536
Thu, 22 Dec 2011 15:00:36 +0000	0,7909484720	-0,005129601
Tue, 29 Nov 2011 00:37:35 +0000	0,7960780730	+0,000756791
Sat, 26 Nov 2011 18:07:44 +0000	0,7953212820	+0,005993828
Fri, 04 Nov 2011 03:30:40 +0000	0,7893274540	+0,006655045
Mon, 31 Oct 2011 13:42:52 +0000	0,7826724090	-0,014060693
Mon, 10 Oct 2011 20:59:47 +0000	0,7967331020	+0,019349196
Fri, 16 Sep 2011 23:04:18 +0000	0,7773839060	+0,002221472
Fri, 16 Sep 2011 19:16:01 +0000	0,7751624340	+0,012345647
Tue, 06 Sep 2011 07:17:35 +0000	0,7628167870	-0,001771322
Mon, 05 Sep 2011 07:55:21 +0000	0,7645881090	+0,001163781
Thu, 25 Aug 2011 01:04:58 +0000	0,7634243280	+0,001171982
Wed, 24 Aug 2011 01:14:56 +0000	0,7622523460	-0,0081103
Tue, 23 Aug 2011 19:39:07 +0000	0,7703626460	+0,006904339
Sat, 13 Aug 2011 09:26:51 +0000	0,7634583070	-0,006547483
Thu, 11 Aug 2011 00:58:24 +0000	0,7700057900	0

Please note that DOP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 17:19:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Taiwan dollar exchange chart

Note: The Dominican peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the DOP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Taiwan dollar pair for a period of 2429 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.