The exchange rate as of today for DOP/TZS is DOP per TZS, which means that with 100 Dominican pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for DOP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or TZS currencies.

DOP to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 12:29:15 +0000	45,9535000000	+0,4187
Mon, 02 Apr 2018 03:48:11 +0000	45,5348000000	-0,037
Thu, 08 Mar 2018 06:54:37 +0000	45,5718000000	-1,9532
Wed, 01 Nov 2017 17:20:43 +0000	47,5250000000	-0,0111
Sun, 29 Oct 2017 01:20:24 +0000	47,5361000000	+0,0515
Fri, 27 Oct 2017 04:08:48 +0000	47,4846000000	+0,0783
Sun, 22 Oct 2017 08:37:59 +0000	47,4063000000	0
Sat, 21 Oct 2017 15:03:48 +0000	47,4063000000	+0,0824
Thu, 19 Oct 2017 23:26:20 +0000	47,3239000000	+0,3071
Thu, 19 Oct 2017 11:01:47 +0000	47,0168000000	-0,4186
Tue, 17 Oct 2017 09:12:36 +0000	47,4354000000	+0,0101
Sat, 14 Oct 2017 12:05:05 +0000	47,4253000000	+0,5267
Thu, 12 Oct 2017 18:43:37 +0000	46,8986000000	-0,4464
Wed, 11 Oct 2017 16:25:31 +0000	47,3450000000	-0,0502
Tue, 10 Oct 2017 00:49:51 +0000	47,3952000000	-0,0703
Sat, 07 Oct 2017 11:18:49 +0000	47,4655000000	+0,1405
Mon, 02 Oct 2017 10:23:02 +0000	47,3250000000	-0,2505
Mon, 25 Sep 2017 00:41:45 +0000	47,5755000000	+0,5599
Sun, 24 Sep 2017 17:06:34 +0000	47,0156000000	-0,5397
Tue, 19 Sep 2017 07:59:52 +0000	47,5553000000	+0,0941
Mon, 18 Sep 2017 02:15:37 +0000	47,4612000000	-0,0425
Sun, 17 Sep 2017 17:05:20 +0000	47,5037000000	0
Sun, 17 Sep 2017 04:08:22 +0000	47,5037000000	+0,4709
Wed, 13 Sep 2017 21:32:25 +0000	47,0328000000	+0,0554
Mon, 11 Sep 2017 18:50:42 +0000	46,9774000000	-0,1038
Fri, 08 Sep 2017 01:14:32 +0000	47,0812000000	-0,2343
Tue, 05 Sep 2017 01:38:16 +0000	47,3155000000	+0,2603
Sun, 03 Sep 2017 05:29:09 +0000	47,0552000000	-0,2751
Thu, 31 Aug 2017 15:37:58 +0000	47,3303000000	+0,2009
Thu, 31 Aug 2017 01:38:22 +0000	47,1294000000	-0,0573
Tue, 29 Aug 2017 13:41:53 +0000	47,1867000000	+0,0758
Tue, 29 Aug 2017 03:19:14 +0000	47,1109000000	+0,0379
Sat, 26 Aug 2017 04:15:18 +0000	47,0730000000	-0,349
Sat, 19 Aug 2017 10:40:37 +0000	47,4220000000	+0,0648
Mon, 14 Aug 2017 12:19:54 +0000	47,3572000000	-0,0317
Sat, 12 Aug 2017 03:47:48 +0000	47,3889000000	+0,2478
Fri, 11 Aug 2017 11:12:47 +0000	47,1411000000	+0,0252
Thu, 10 Aug 2017 19:13:31 +0000	47,1159000000	-0,0439
Tue, 01 Aug 2017 21:55:22 +0000	47,1598000000	+0,0328
Tue, 01 Aug 2017 02:36:36 +0000	47,1270000000	-0,261
Fri, 28 Jul 2017 23:06:45 +0000	47,3880000000	+0,2969
Mon, 24 Jul 2017 04:37:12 +0000	47,0911000000	-0,0294
Sat, 22 Jul 2017 16:34:44 +0000	47,1205000000	-0,0114
Fri, 21 Jul 2017 14:24:54 +0000	47,1319000000	+0,0011
Fri, 21 Jul 2017 04:17:08 +0000	47,1308000000	+0,0296
Wed, 19 Jul 2017 08:59:51 +0000	47,1012000000	+0,0061
Tue, 18 Jul 2017 01:04:47 +0000	47,0951000000	-0,0313
Mon, 17 Jul 2017 08:00:23 +0000	47,1264000000	-0,0093
Tue, 11 Jul 2017 02:25:09 +0000	47,1357000000	-0,2208
Tue, 04 Jul 2017 17:43:46 +0000	47,3565000000	-0,0042
Tue, 04 Jul 2017 14:34:39 +0000	47,3607000000	+0,0654
Tue, 04 Jul 2017 07:27:40 +0000	47,2953000000	-0,04
Thu, 29 Jun 2017 18:36:17 +0000	47,3353000000	+0,2405
Mon, 26 Jun 2017 17:15:28 +0000	47,0948000000	-0,2217
Wed, 21 Jun 2017 12:32:19 +0000	47,3165000000	+0,1639
Sat, 17 Jun 2017 23:25:42 +0000	47,1526000000	-0,2392
Fri, 16 Jun 2017 15:55:01 +0000	47,3918000000	+0,2908
Thu, 15 Jun 2017 20:42:41 +0000	47,1010000000	-0,0298
Thu, 15 Jun 2017 05:15:55 +0000	47,1308000000	-0,2046
Wed, 14 Jun 2017 14:11:53 +0000	47,3354000000	+0,1997
Mon, 12 Jun 2017 20:52:16 +0000	47,1357000000	-0,1766
Sun, 11 Jun 2017 07:48:59 +0000	47,3123000000	0
Sat, 10 Jun 2017 02:27:54 +0000	47,3123000000	-0,0222
Thu, 08 Jun 2017 14:06:17 +0000	47,3345000000	+0,0164
Fri, 02 Jun 2017 16:05:43 +0000	47,3181000000	-0,0999
Wed, 31 May 2017 15:02:27 +0000	47,4180000000	+0,2412
Tue, 30 May 2017 21:04:00 +0000	47,1768000000	-0,135
Tue, 30 May 2017 15:13:02 +0000	47,3118000000	-0,0305
Mon, 29 May 2017 14:24:23 +0000	47,3423000000	-0,0819
Fri, 26 May 2017 18:59:13 +0000	47,4242000000	+0,0898
Wed, 24 May 2017 06:45:08 +0000	47,3344000000	+0,1021
Sat, 20 May 2017 20:47:50 +0000	47,2323000000	+0,0415
Tue, 16 May 2017 20:16:26 +0000	47,1908000000	-0,1013
Tue, 16 May 2017 05:39:15 +0000	47,2921000000	+0,157
Sun, 14 May 2017 17:23:17 +0000	47,1351000000	0
Sun, 14 May 2017 08:40:30 +0000	47,1351000000	0
Sat, 13 May 2017 00:59:00 +0000	47,1351000000	-0,1568
Tue, 09 May 2017 02:53:05 +0000	47,2919000000	+0,094
Mon, 01 May 2017 21:25:37 +0000	47,1979000000	-0,1365
Fri, 28 Apr 2017 04:13:11 +0000	47,3344000000	0
Fri, 28 Apr 2017 00:35:02 +0000	47,3344000000	+0,0011
Wed, 26 Apr 2017 07:49:11 +0000	47,3333000000	-0,0196
Sun, 23 Apr 2017 22:21:12 +0000	47,3529000000	+0,0042
Sun, 23 Apr 2017 17:03:05 +0000	47,3487000000	+0,0379
Wed, 19 Apr 2017 05:36:17 +0000	47,3108000000	-0,1526
Wed, 12 Apr 2017 18:17:37 +0000	47,4634000000	+0,1896
Sun, 09 Apr 2017 08:42:13 +0000	47,2738000000	0
Sat, 08 Apr 2017 03:03:13 +0000	47,2738000000	+0,0444
Fri, 07 Apr 2017 23:47:12 +0000	47,2294000000	+0,04
Fri, 07 Apr 2017 14:21:43 +0000	47,1894000000	-0,1505
Wed, 05 Apr 2017 12:57:18 +0000	47,3399000000	+0,1105
Wed, 05 Apr 2017 00:00:00 +0000	47,2294000000	+0,04
Tue, 04 Apr 2017 17:06:16 +0000	47,1894000000	-0,1919
Fri, 31 Mar 2017 07:56:57 +0000	47,3813000000	+0,1721
Sat, 25 Mar 2017 19:39:42 +0000	47,2092000000	-0,0724
Tue, 21 Mar 2017 21:46:31 +0000	47,2816000000	+0,0758
Mon, 20 Mar 2017 22:25:41 +0000	47,2058000000	-0,1009
Fri, 17 Mar 2017 02:43:21 +0000	47,3067000000	-0,145
Thu, 16 Mar 2017 10:37:11 +0000	47,4517000000	+0,1812
Mon, 13 Mar 2017 22:01:08 +0000	47,2705000000	-0,1801
Fri, 10 Mar 2017 13:55:49 +0000	47,4506000000	-0,1039
Tue, 07 Mar 2017 14:46:43 +0000	47,5545000000	-0,1378
Sat, 04 Mar 2017 03:15:21 +0000	47,6923000000	+0,2102
Thu, 02 Mar 2017 09:52:48 +0000	47,4821000000	-0,0555
Thu, 02 Mar 2017 04:01:14 +0000	47,5376000000	+0,1802
Wed, 01 Mar 2017 01:17:11 +0000	47,3574000000	+0,0101
Tue, 28 Feb 2017 19:47:48 +0000	47,3473000000	+0,025
Tue, 28 Feb 2017 14:00:50 +0000	47,3223000000	-0,1127
Sun, 26 Feb 2017 09:25:58 +0000	47,4350000000	0
Sat, 25 Feb 2017 22:36:02 +0000	47,4350000000	-0,2137
Tue, 21 Feb 2017 00:41:00 +0000	47,6487000000	-0,1595
Fri, 03 Feb 2017 09:42:14 +0000	47,8082000000	-0,1076
Thu, 02 Feb 2017 23:31:44 +0000	47,9158000000	-0,0411
Wed, 01 Feb 2017 22:58:42 +0000	47,9569000000	-0,0155
Tue, 31 Jan 2017 09:34:35 +0000	47,9724000000	0
Tue, 31 Jan 2017 06:07:17 +0000	47,9724000000	+0,0803
Sun, 29 Jan 2017 04:13:09 +0000	47,8921000000	0
Sat, 28 Jan 2017 17:06:41 +0000	47,8921000000	-0,2444
Wed, 25 Jan 2017 19:48:29 +0000	48,1365000000	-0,4611
Mon, 23 Jan 2017 16:20:55 +0000	48,5976000000	+0,3827
Sat, 21 Jan 2017 19:03:49 +0000	48,2149000000	-0,4874
Fri, 20 Jan 2017 16:40:39 +0000	48,7023000000	+0,6785
Thu, 19 Jan 2017 04:52:01 +0000	48,0238000000	-0,1717
Wed, 18 Jan 2017 18:04:41 +0000	48,1955000000	+0,4738
Sun, 15 Jan 2017 05:44:15 +0000	47,7217000000	0
Sat, 14 Jan 2017 23:55:29 +0000	47,7217000000	+0,5027
Tue, 10 Jan 2017 04:46:48 +0000	47,2190000000	+0,1481
Fri, 06 Jan 2017 18:16:50 +0000	47,0709000000	+0,3784
Thu, 05 Jan 2017 14:25:19 +0000	46,6925000000	+0,1852
Thu, 05 Jan 2017 04:19:51 +0000	46,5073000000	-0,3327
Wed, 04 Jan 2017 12:47:56 +0000	46,8400000000	+0,2324
Mon, 02 Jan 2017 01:18:21 +0000	46,6076000000	-0,2505
Sat, 31 Dec 2016 19:23:37 +0000	46,8581000000	0
Sat, 31 Dec 2016 04:55:49 +0000	46,8581000000	+0,3579
Fri, 30 Dec 2016 14:33:39 +0000	46,5002000000	-0,1312
Sat, 24 Dec 2016 22:05:31 +0000	46,6314000000	-0,345
Fri, 23 Dec 2016 17:01:21 +0000	46,9764000000	+0,2989
Sun, 18 Dec 2016 18:55:21 +0000	46,6775000000	-0,0974
Wed, 14 Dec 2016 05:35:54 +0000	46,7749000000	+0,0398
Tue, 13 Dec 2016 07:17:45 +0000	46,7351000000	-0,8246
Thu, 08 Dec 2016 23:36:34 +0000	47,5597000000	+0,682
Tue, 06 Dec 2016 15:43:51 +0000	46,8777000000	-0,3882
Mon, 05 Dec 2016 03:27:51 +0000	47,2659000000	+0,7344
Tue, 29 Nov 2016 20:05:38 +0000	46,5315000000	-0,5835
Mon, 28 Nov 2016 16:47:24 +0000	47,1150000000	+0,197
Sun, 27 Nov 2016 05:31:57 +0000	46,9180000000	0
Sat, 26 Nov 2016 13:46:00 +0000	46,9180000000	0
Sat, 26 Nov 2016 02:40:09 +0000	46,9180000000	-0,4061
Thu, 24 Nov 2016 07:45:56 +0000	47,3241000000	+0,2712
Fri, 18 Nov 2016 21:52:02 +0000	47,0529000000	-0,6976
Fri, 18 Nov 2016 03:23:55 +0000	47,7505000000	+0,5242
Wed, 16 Nov 2016 11:56:58 +0000	47,2263000000	+0,0862
Fri, 11 Nov 2016 13:00:24 +0000	47,1401000000	-0,0371
Tue, 08 Nov 2016 06:47:55 +0000	47,1772000000	-0,1097
Tue, 01 Nov 2016 03:59:47 +0000	47,2869000000	+0,0706
Tue, 25 Oct 2016 19:50:54 +0000	47,2163000000	-0,1768
Thu, 20 Oct 2016 09:32:38 +0000	47,3931000000	-0,0153
Wed, 19 Oct 2016 18:29:31 +0000	47,4084000000	+0,2002
Wed, 12 Oct 2016 21:30:46 +0000	47,2082000000	-0,0105
Fri, 30 Sep 2016 05:14:59 +0000	47,2187000000	-0,1821
Wed, 28 Sep 2016 04:42:30 +0000	47,4008000000	+0,0343
Thu, 22 Sep 2016 10:31:53 +0000	47,3665000000	+0,1706
Tue, 20 Sep 2016 11:20:23 +0000	47,1959000000	-0,0263
Sun, 18 Sep 2016 13:34:32 +0000	47,2222000000	0
Sat, 17 Sep 2016 09:43:26 +0000	47,2222000000	-0,1266
Wed, 14 Sep 2016 00:11:22 +0000	47,3488000000	-0,0945
Mon, 05 Sep 2016 10:43:09 +0000	47,4433000000	+0,1866
Wed, 31 Aug 2016 22:12:12 +0000	47,2567000000	-0,1281
Fri, 26 Aug 2016 09:03:33 +0000	47,3848000000	-0,1165
Wed, 24 Aug 2016 12:54:31 +0000	47,5013000000	-0,0132
Tue, 23 Aug 2016 22:04:45 +0000	47,5145000000	-0,016
Wed, 17 Aug 2016 17:42:48 +0000	47,5305000000	+0,0732
Tue, 16 Aug 2016 07:50:15 +0000	47,4573000000	-0,0782
Sun, 14 Aug 2016 10:09:57 +0000	47,5355000000	0
Fri, 12 Aug 2016 23:40:41 +0000	47,5355000000	+0,0308
Thu, 11 Aug 2016 21:20:07 +0000	47,5047000000	-0,0906
Sun, 07 Aug 2016 03:55:06 +0000	47,5953000000	0
Sat, 06 Aug 2016 00:29:39 +0000	47,5953000000	-0,3903
Mon, 01 Aug 2016 22:21:46 +0000	47,9856000000	+0,3421
Sat, 23 Jul 2016 13:43:51 +0000	47,6435000000	-0,1725
Wed, 20 Jul 2016 13:22:41 +0000	47,8160000000	-0,1921
Mon, 18 Jul 2016 05:48:36 +0000	48,0081000000	-0,0695
Sun, 17 Jul 2016 10:11:24 +0000	48,0776000000	0
Sat, 16 Jul 2016 02:06:26 +0000	48,0776000000	+0,3813
Fri, 15 Jul 2016 11:51:21 +0000	47,6963000000	+0,0079
Tue, 12 Jul 2016 12:41:05 +0000	47,6884000000	-0,3609
Wed, 06 Jul 2016 00:30:50 +0000	48,0493000000	+0,3778
Tue, 28 Jun 2016 00:56:18 +0000	47,6715000000	-0,0715
Sat, 18 Jun 2016 21:09:11 +0000	47,7430000000	-0,0155
Tue, 14 Jun 2016 16:24:13 +0000	47,7585000000	+0,0286
Sun, 12 Jun 2016 12:22:18 +0000	47,7299000000	+0,1672
Thu, 09 Jun 2016 05:44:48 +0000	47,5627000000	-0,1391
Sat, 04 Jun 2016 11:29:07 +0000	47,7018000000	-0,1743
Fri, 03 Jun 2016 03:00:57 +0000	47,8761000000	+0,2033
Tue, 31 May 2016 11:36:29 +0000	47,6728000000	+0,0311
Thu, 26 May 2016 09:55:28 +0000	47,6417000000	-0,1744
Sat, 21 May 2016 00:47:21 +0000	47,8161000000	+0,0267
Fri, 20 May 2016 20:09:08 +0000	47,7894000000	+0,023
Fri, 20 May 2016 07:46:30 +0000	47,7664000000	-0,1512
Tue, 17 May 2016 05:24:00 +0000	47,9176000000	0
Mon, 16 May 2016 06:48:58 +0000	47,9176000000	+0,1408
Fri, 13 May 2016 12:30:14 +0000	47,7768000000	+0,1044
Fri, 13 May 2016 04:10:12 +0000	47,6724000000	-0,0141
Tue, 10 May 2016 03:15:57 +0000	47,6865000000	+0,0174
Mon, 09 May 2016 17:49:14 +0000	47,6691000000	-0,1232
Sat, 07 May 2016 22:02:09 +0000	47,7923000000	-0,1461
Mon, 02 May 2016 15:06:21 +0000	47,9384000000	+0,2668
Sun, 01 May 2016 14:22:12 +0000	47,6716000000	-0,337
Fri, 29 Apr 2016 03:10:40 +0000	48,0086000000	-0,0244
Mon, 25 Apr 2016 16:43:56 +0000	48,0330000000	+0,3008
Sat, 16 Apr 2016 16:31:44 +0000	47,7322000000	+0,1104
Wed, 13 Apr 2016 22:31:47 +0000	47,6218000000	+0,1432
Mon, 11 Apr 2016 02:56:04 +0000	47,4786000000	-0,1623
Sat, 09 Apr 2016 15:39:26 +0000	47,6409000000	+0,0044
Fri, 08 Apr 2016 01:59:29 +0000	47,6365000000	+0,0343
Wed, 06 Apr 2016 15:06:38 +0000	47,6022000000	-0,1352
Wed, 06 Apr 2016 11:35:25 +0000	47,7374000000	+0,0024
Tue, 05 Apr 2016 01:27:55 +0000	47,7350000000	-0,0808
Sun, 03 Apr 2016 22:52:18 +0000	47,8158000000	0
Sat, 02 Apr 2016 09:59:59 +0000	47,8158000000	0
Fri, 01 Apr 2016 20:04:28 +0000	47,8158000000	+0,0499
Thu, 31 Mar 2016 15:22:24 +0000	47,7659000000	+0,0429
Tue, 29 Mar 2016 20:13:50 +0000	47,7230000000	+0,0349
Mon, 28 Mar 2016 19:43:20 +0000	47,6881000000	-0,0009
Sun, 27 Mar 2016 17:37:09 +0000	47,6890000000	0
Sun, 27 Mar 2016 06:07:53 +0000	47,6890000000	0
Sat, 26 Mar 2016 07:18:30 +0000	47,6890000000	-0,0716
Tue, 22 Mar 2016 00:42:09 +0000	47,7606000000	-0,0168
Sun, 20 Mar 2016 08:21:45 +0000	47,7774000000	0
Sun, 20 Mar 2016 01:38:15 +0000	47,7774000000	+0,0584
Fri, 18 Mar 2016 16:42:05 +0000	47,7190000000	-0,1351
Fri, 18 Mar 2016 03:41:35 +0000	47,8541000000	-0,0087
Thu, 17 Mar 2016 23:33:26 +0000	47,8628000000	+0,2565
Sun, 13 Mar 2016 05:11:00 +0000	47,6063000000	0
Sat, 12 Mar 2016 23:48:13 +0000	47,6063000000	-0,1872
Fri, 11 Mar 2016 16:58:09 +0000	47,7935000000	-0,3321
Thu, 10 Mar 2016 15:36:56 +0000	48,1256000000	+0,3744
Thu, 10 Mar 2016 10:14:18 +0000	47,7512000000	-0,0762
Wed, 09 Mar 2016 10:40:59 +0000	47,8274000000	+0,1813
Fri, 04 Mar 2016 19:34:05 +0000	47,6461000000	0
Fri, 04 Mar 2016 15:57:22 +0000	47,6461000000	-0,3255
Wed, 02 Mar 2016 09:24:48 +0000	47,9716000000	+0,0591
Wed, 02 Mar 2016 03:03:52 +0000	47,9125000000	-0,4763
Mon, 29 Feb 2016 23:18:11 +0000	48,3888000000	+0,0898
Mon, 29 Feb 2016 01:18:41 +0000	48,2990000000	+0,5484
Fri, 26 Feb 2016 07:12:59 +0000	47,7506000000	+0,14
Wed, 24 Feb 2016 22:59:25 +0000	47,6106000000	-0,7502
Tue, 23 Feb 2016 01:42:20 +0000	48,3608000000	+0,0284
Mon, 22 Feb 2016 12:42:13 +0000	48,3324000000	+0,1061
Sun, 21 Feb 2016 15:48:40 +0000	48,2263000000	0
Sat, 20 Feb 2016 23:33:08 +0000	48,2263000000	0
Sat, 20 Feb 2016 20:22:07 +0000	48,2263000000	-0,1381
Thu, 18 Feb 2016 16:47:19 +0000	48,3644000000	+0,5124
Tue, 16 Feb 2016 20:08:10 +0000	47,8520000000	+0,033
Mon, 15 Feb 2016 16:19:18 +0000	47,8190000000	-0,2494
Mon, 15 Feb 2016 07:45:44 +0000	48,0684000000	+0,0821
Sat, 13 Feb 2016 10:33:13 +0000	47,9863000000	+0,1913
Wed, 10 Feb 2016 12:48:53 +0000	47,7950000000	+0,0135
Fri, 05 Feb 2016 18:14:12 +0000	47,7815000000	+0,157
Fri, 05 Feb 2016 11:07:04 +0000	47,6245000000	-0,0865
Wed, 03 Feb 2016 07:20:39 +0000	47,7110000000	-0,0602
Wed, 03 Feb 2016 00:10:42 +0000	47,7712000000	-0,2067
Fri, 29 Jan 2016 08:36:15 +0000	47,9779000000	-0,3278
Mon, 25 Jan 2016 10:30:59 +0000	48,3057000000	0
Mon, 25 Jan 2016 05:03:10 +0000	48,3057000000	+0,427
Tue, 19 Jan 2016 16:41:47 +0000	47,8787000000	-0,0197
Tue, 19 Jan 2016 08:46:02 +0000	47,8984000000	+0,0439
Mon, 18 Jan 2016 18:56:07 +0000	47,8545000000	+0,0858
Sun, 17 Jan 2016 22:02:14 +0000	47,7687000000	-0,0649
Wed, 13 Jan 2016 13:42:57 +0000	47,8336000000	-0,3547
Tue, 12 Jan 2016 08:05:36 +0000	48,1883000000	-0,1688
Fri, 08 Jan 2016 13:45:33 +0000	48,3571000000	+0,8211
Mon, 04 Jan 2016 20:13:30 +0000	47,5360000000	-0,0393
Sun, 03 Jan 2016 12:10:09 +0000	47,5753000000	0
Sat, 02 Jan 2016 15:24:39 +0000	47,5753000000	+0,0088
Fri, 01 Jan 2016 19:26:40 +0000	47,5665000000	+0,1166
Wed, 30 Dec 2015 19:40:50 +0000	47,4499000000	+0,0193
Mon, 28 Dec 2015 14:24:34 +0000	47,4306000000	+0,404
Thu, 24 Dec 2015 19:30:56 +0000	47,0266000000	+0,0596
Wed, 23 Dec 2015 09:48:27 +0000	46,9670000000	+0,1545
Tue, 22 Dec 2015 07:23:55 +0000	46,8125000000	+0,0644
Sat, 19 Dec 2015 02:26:46 +0000	46,7481000000	-0,6169
Thu, 17 Dec 2015 23:03:25 +0000	47,3650000000	-0,2042
Thu, 17 Dec 2015 16:12:48 +0000	47,5692000000	-0,2
Wed, 16 Dec 2015 07:07:22 +0000	47,7692000000	+0,2933
Tue, 15 Dec 2015 16:57:07 +0000	47,4759000000	+0,1554
Tue, 15 Dec 2015 01:50:50 +0000	47,3205000000	-0,0045
Sun, 13 Dec 2015 10:33:41 +0000	47,3250000000	-0,1427
Fri, 11 Dec 2015 20:54:37 +0000	47,4677000000	-0,1633
Wed, 09 Dec 2015 08:19:54 +0000	47,6310000000	-0,0474
Tue, 08 Dec 2015 12:11:16 +0000	47,6784000000	-0,225
Sat, 05 Dec 2015 04:30:16 +0000	47,9034000000	0
Fri, 04 Dec 2015 22:41:49 +0000	47,9034000000	+0,2541
Thu, 03 Dec 2015 20:37:22 +0000	47,6493000000	+0,0424
Sat, 28 Nov 2015 16:26:38 +0000	47,6069000000	0
Sat, 28 Nov 2015 05:35:44 +0000	47,6069000000	-0,0465
Fri, 27 Nov 2015 20:35:41 +0000	47,6534000000	-0,301
Thu, 26 Nov 2015 04:54:30 +0000	47,9544000000	+0,0089
Thu, 26 Nov 2015 00:48:55 +0000	47,9455000000	+0,2075
Fri, 20 Nov 2015 09:52:26 +0000	47,7380000000	+0,0853
Tue, 17 Nov 2015 22:41:22 +0000	47,6527000000	+0,0029
Mon, 16 Nov 2015 07:58:46 +0000	47,6498000000	+0,0509
Wed, 11 Nov 2015 17:04:22 +0000	47,5989000000	+0,0696
Tue, 10 Nov 2015 15:27:38 +0000	47,5293000000	+0,4037
Tue, 10 Nov 2015 11:34:35 +0000	47,1256000000	0
Tue, 10 Nov 2015 02:25:38 +0000	47,1256000000	-0,3764
Sat, 07 Nov 2015 14:12:45 +0000	47,5020000000	0
Fri, 06 Nov 2015 23:08:04 +0000	47,5020000000	-0,3793
Sat, 31 Oct 2015 16:01:40 +0000	47,8813000000	+0,1417
Tue, 27 Oct 2015 07:55:01 +0000	47,7396000000	-0,1768
Sun, 25 Oct 2015 02:59:39 +0000	47,9164000000	-0,0212
Fri, 23 Oct 2015 19:15:17 +0000	47,9376000000	-0,2459
Sat, 17 Oct 2015 02:50:32 +0000	48,1835000000	+0,226
Sat, 10 Oct 2015 22:01:00 +0000	47,9575000000	0
Sat, 10 Oct 2015 12:45:11 +0000	47,9575000000	0
Sat, 10 Oct 2015 00:17:36 +0000	47,9575000000	+0,0302
Thu, 08 Oct 2015 06:40:16 +0000	47,9273000000	+0,0687
Wed, 07 Oct 2015 20:28:12 +0000	47,8586000000	-0,1807
Wed, 07 Oct 2015 14:13:24 +0000	48,0393000000	+0,2044
Thu, 24 Sep 2015 13:48:18 +0000	47,8349000000	+0,0884
Thu, 24 Sep 2015 01:05:29 +0000	47,7465000000	-0,6466
Tue, 22 Sep 2015 06:26:22 +0000	48,3931000000	+0,4125
Sun, 20 Sep 2015 17:22:04 +0000	47,9806000000	0
Sun, 20 Sep 2015 02:21:44 +0000	47,9806000000	0
Sat, 19 Sep 2015 16:14:46 +0000	47,9806000000	0
Sat, 19 Sep 2015 07:20:32 +0000	47,9806000000	0
Fri, 18 Sep 2015 23:36:23 +0000	47,9806000000	+0,2914
Fri, 18 Sep 2015 02:44:32 +0000	47,6892000000	-0,756
Wed, 16 Sep 2015 22:39:16 +0000	48,4452000000	+0,0978
Tue, 15 Sep 2015 14:31:27 +0000	48,3474000000	+0,6823
Mon, 14 Sep 2015 04:42:48 +0000	47,6651000000	-0,3375
Sun, 13 Sep 2015 10:31:58 +0000	48,0026000000	0
Sat, 12 Sep 2015 09:01:33 +0000	48,0026000000	+0,0032
Fri, 11 Sep 2015 05:10:11 +0000	47,9994000000	+0,1397
Tue, 08 Sep 2015 06:59:33 +0000	47,8597000000	-0,1503
Thu, 03 Sep 2015 00:39:46 +0000	48,0100000000	+0,3552
Tue, 01 Sep 2015 22:59:06 +0000	47,6548000000	+0,0423
Tue, 01 Sep 2015 02:54:09 +0000	47,6125000000	-0,0746
Mon, 31 Aug 2015 15:48:27 +0000	47,6871000000	+0,1733
Sat, 29 Aug 2015 04:29:03 +0000	47,5138000000	+0,3559
Mon, 24 Aug 2015 10:19:06 +0000	47,1579000000	-0,5718
Sat, 22 Aug 2015 03:40:36 +0000	47,7297000000	+0,3341
Sun, 16 Aug 2015 01:21:20 +0000	47,3956000000	0
Sat, 15 Aug 2015 06:50:43 +0000	47,3956000000	-0,0157
Fri, 14 Aug 2015 16:22:37 +0000	47,4113000000	+0,281
Fri, 14 Aug 2015 08:14:37 +0000	47,1303000000	+0,4004
Tue, 11 Aug 2015 21:17:03 +0000	46,7299000000	+0,075
Sun, 09 Aug 2015 07:57:17 +0000	46,6549000000	0
Sat, 08 Aug 2015 12:43:48 +0000	46,6549000000	-0,5144
Sat, 01 Aug 2015 16:49:09 +0000	47,1693000000	+1,1152
Tue, 28 Jul 2015 05:54:18 +0000	46,0541000000	+0,0806
Sun, 26 Jul 2015 03:54:30 +0000	45,9735000000	0
Sat, 25 Jul 2015 21:55:39 +0000	45,9735000000	-0,0078
Fri, 24 Jul 2015 00:03:27 +0000	45,9813000000	-1,6792
Mon, 20 Jul 2015 21:53:56 +0000	47,6605000000	-0,4424
Mon, 20 Jul 2015 02:06:36 +0000	48,1029000000	+0,3448
Sun, 19 Jul 2015 06:43:34 +0000	47,7581000000	-0,4795
Thu, 16 Jul 2015 14:07:54 +0000	48,2376000000	+3,1041
Tue, 14 Jul 2015 10:49:06 +0000	45,1335000000	-4,6768
Wed, 08 Jul 2015 20:31:18 +0000	49,8103000000	+0,525
Wed, 08 Jul 2015 07:52:53 +0000	49,2853000000	+3,8191
Mon, 06 Jul 2015 07:28:40 +0000	45,4662000000	+0,1186
Sat, 04 Jul 2015 12:23:02 +0000	45,3476000000	0
Sat, 04 Jul 2015 05:55:09 +0000	45,3476000000	+0,7932
Fri, 03 Jul 2015 07:21:23 +0000	44,5544000000	-0,1401
Thu, 02 Jul 2015 06:42:48 +0000	44,6945000000	-5,6783
Sun, 21 Jun 2015 23:57:29 +0000	50,3728000000	+1,0821
Thu, 18 Jun 2015 10:12:08 +0000	49,2907000000	-0,2183
Tue, 16 Jun 2015 19:12:28 +0000	49,5090000000	+0,3899
Sat, 13 Jun 2015 19:58:19 +0000	49,1191000000	+1,2865
Tue, 09 Jun 2015 03:14:15 +0000	47,8326000000	-0,5253
Fri, 05 Jun 2015 20:03:08 +0000	48,3579000000	+0,4105
Wed, 03 Jun 2015 21:08:26 +0000	47,9474000000	+0,8151
Tue, 02 Jun 2015 06:32:49 +0000	47,1323000000	+0,657
Sun, 31 May 2015 16:06:02 +0000	46,4753000000	+0,3809
Tue, 26 May 2015 23:15:36 +0000	46,0944000000	-0,0866
Tue, 26 May 2015 05:41:36 +0000	46,1810000000	+0,4341
Sat, 23 May 2015 03:05:36 +0000	45,7469000000	+0,9314
Sun, 17 May 2015 05:56:57 +0000	44,8155000000	+0,4539
Tue, 28 Apr 2015 12:21:20 +0000	44,3616000000	+0,8114
Sat, 25 Apr 2015 17:45:19 +0000	43,5502000000	+0,5469
Wed, 22 Apr 2015 13:38:44 +0000	43,0033000000	+0,6909
Thu, 16 Apr 2015 17:11:10 +0000	42,3124000000	+0,1101
Wed, 15 Apr 2015 13:46:38 +0000	42,2023000000	+0,8059
Tue, 14 Apr 2015 05:23:46 +0000	41,3964000000	+0,1096
Sun, 05 Apr 2015 15:10:42 +0000	41,2868000000	-0,1773
Mon, 30 Mar 2015 19:03:03 +0000	41,4641000000	+0,0221
Fri, 27 Mar 2015 01:53:02 +0000	41,4420000000	+0,2968
Wed, 25 Mar 2015 01:15:54 +0000	41,1452000000	-0,0777
Mon, 23 Mar 2015 12:59:43 +0000	41,2229000000	+0,0409
Thu, 12 Mar 2015 13:20:27 +0000	41,1820000000	+0,2747
Tue, 10 Mar 2015 08:22:36 +0000	40,9073000000	-0,2088
Mon, 02 Mar 2015 08:58:37 +0000	41,1161000000	+0,342
Wed, 25 Feb 2015 14:27:42 +0000	40,7741000000	-0,0418
Sun, 15 Feb 2015 00:01:41 +0000	40,8159000000	+0,1213
Thu, 12 Feb 2015 23:59:34 +0000	40,6946000000	+0,0003
Tue, 10 Feb 2015 00:32:41 +0000	40,6943000000	-0,1979
Sat, 07 Feb 2015 23:11:14 +0000	40,8922000000	+0,1758
Sat, 24 Jan 2015 16:55:38 +0000	40,7164000000	+0,1475
Tue, 20 Jan 2015 16:24:05 +0000	40,5689000000	+0,6308
Sun, 18 Jan 2015 05:13:01 +0000	39,9381000000	0
Fri, 16 Jan 2015 19:04:08 +0000	39,9381000000	+0,8694
Mon, 12 Jan 2015 07:32:15 +0000	39,0687000000	0
Sat, 10 Jan 2015 21:29:04 +0000	39,0687000000	+0,0484
Thu, 08 Jan 2015 07:52:34 +0000	39,0203000000	-0,4077
Mon, 29 Dec 2014 15:23:28 +0000	39,4280000000	+0,4275
Mon, 29 Dec 2014 10:33:40 +0000	39,0005000000	+0,0185
Sun, 28 Dec 2014 05:00:03 +0000	38,9820000000	0
Sat, 27 Dec 2014 02:30:47 +0000	38,9820000000	+0,3608
Wed, 17 Dec 2014 20:06:50 +0000	38,6212000000	-0,9587
Fri, 12 Dec 2014 04:55:29 +0000	39,5799000000	-0,0575
Mon, 08 Dec 2014 02:24:41 +0000	39,6374000000	+0,0906
Sun, 07 Dec 2014 18:54:05 +0000	39,5468000000	0
Sat, 06 Dec 2014 14:24:48 +0000	39,5468000000	0
Sat, 06 Dec 2014 11:23:42 +0000	39,5468000000	+0,1339
Mon, 01 Dec 2014 01:17:34 +0000	39,4129000000	+0,0045
Sun, 30 Nov 2014 10:28:38 +0000	39,4084000000	+0,0457
Tue, 25 Nov 2014 19:36:30 +0000	39,3627000000	+0,1632
Sun, 23 Nov 2014 19:37:01 +0000	39,1995000000	0
Sun, 23 Nov 2014 08:08:52 +0000	39,1995000000	0
Sat, 22 Nov 2014 02:12:42 +0000	39,1995000000	-0,0227
Thu, 20 Nov 2014 05:17:32 +0000	39,2222000000	-0,1982
Wed, 19 Nov 2014 21:27:39 +0000	39,4204000000	+0,3165
Tue, 18 Nov 2014 13:07:11 +0000	39,1039000000	+0,0134
Mon, 17 Nov 2014 17:00:07 +0000	39,0905000000	+0,2178
Sun, 09 Nov 2014 03:35:58 +0000	38,8727000000	+0,0438
Mon, 03 Nov 2014 18:16:31 +0000	38,8289000000	+0,1041
Mon, 03 Nov 2014 00:17:47 +0000	38,7248000000	-0,3147
Wed, 29 Oct 2014 04:43:49 +0000	39,0395000000	+0,0664
Sun, 26 Oct 2014 17:08:27 +0000	38,9731000000	-0,0366
Fri, 24 Oct 2014 08:03:26 +0000	39,0097000000	+0,2232
Thu, 23 Oct 2014 11:44:32 +0000	38,7865000000	+0,1646
Tue, 21 Oct 2014 22:24:25 +0000	38,6219000000	+0,0472
Sat, 18 Oct 2014 12:19:45 +0000	38,5747000000	-0,1597
Mon, 13 Oct 2014 03:12:24 +0000	38,7344000000	0
Sat, 11 Oct 2014 04:52:32 +0000	38,7344000000	+0,295
Thu, 09 Oct 2014 16:04:25 +0000	38,4394000000	+0,0154
Fri, 26 Sep 2014 23:22:04 +0000	38,4240000000	+0,0174
Wed, 24 Sep 2014 00:29:02 +0000	38,4066000000	+0,2106
Tue, 23 Sep 2014 00:12:22 +0000	38,1960000000	+0,1209
Mon, 15 Sep 2014 14:41:54 +0000	38,0751000000	+0,0588
Sat, 13 Sep 2014 05:30:29 +0000	38,0163000000	-0,1395
Sun, 31 Aug 2014 02:20:22 +0000	38,1558000000	0
Sat, 30 Aug 2014 20:14:07 +0000	38,1558000000	0
Sat, 30 Aug 2014 12:51:00 +0000	38,1558000000	-0,0856
Tue, 19 Aug 2014 21:30:38 +0000	38,2414000000	+0,0668
Sun, 17 Aug 2014 05:55:36 +0000	38,1746000000	+0,058
Fri, 15 Aug 2014 11:32:39 +0000	38,1166000000	+0,0776
Tue, 05 Aug 2014 21:45:33 +0000	38,0390000000	+0,0566
Sat, 02 Aug 2014 23:42:54 +0000	37,9824000000	-0,1463
Mon, 21 Jul 2014 14:42:50 +0000	38,1287000000	-0,2277
Tue, 08 Jul 2014 15:06:37 +0000	38,3564000000	+0,115
Sat, 05 Jul 2014 07:29:39 +0000	38,2414000000	-0,6546
Wed, 11 Jun 2014 15:10:52 +0000	38,8960000000	+0,1351
Mon, 09 Jun 2014 02:45:56 +0000	38,7609000000	+0,0907
Wed, 04 Jun 2014 09:01:58 +0000	38,6702000000	+0,1829
Mon, 26 May 2014 08:28:58 +0000	38,4873000000	-0,0725
Fri, 23 May 2014 12:33:09 +0000	38,5598000000	+0,3412
Wed, 14 May 2014 07:01:44 +0000	38,2186000000	+0,1465
Fri, 02 May 2014 07:57:41 +0000	38,0721000000	+0,0749
Sun, 27 Apr 2014 11:10:02 +0000	37,9972000000	+0,1349
Sun, 13 Apr 2014 10:17:55 +0000	37,8623000000	+0,0176
Sun, 06 Apr 2014 21:14:08 +0000	37,8447000000	-0,0696
Tue, 01 Apr 2014 08:54:26 +0000	37,9143000000	-0,1776
Mon, 31 Mar 2014 10:26:35 +0000	38,0919000000	+0,1181
Sat, 29 Mar 2014 17:27:55 +0000	37,9738000000	+0,002
Wed, 26 Mar 2014 20:57:55 +0000	37,9718000000	+0,0332
Wed, 19 Mar 2014 09:47:31 +0000	37,9386000000	+0,112
Mon, 17 Mar 2014 16:13:40 +0000	37,8266000000	+0,0864
Fri, 07 Mar 2014 00:06:07 +0000	37,7402000000	-0,1448
Wed, 05 Mar 2014 11:10:19 +0000	37,8850000000	+0,1461
Tue, 04 Mar 2014 19:38:46 +0000	37,7389000000	+0,1767
Tue, 04 Mar 2014 06:21:33 +0000	37,5622000000	-0,0535
Sun, 02 Mar 2014 07:01:05 +0000	37,6157000000	0
Sat, 01 Mar 2014 13:49:53 +0000	37,6157000000	-0,236
Tue, 14 Jan 2014 00:03:54 +0000	37,8517000000	+0,0307
Thu, 09 Jan 2014 14:41:20 +0000	37,8210000000	+0,1458
Wed, 08 Jan 2014 19:08:36 +0000	37,6752000000	+0,4237
Sat, 21 Dec 2013 18:52:14 +0000	37,2515000000	-0,3452
Wed, 18 Dec 2013 23:06:35 +0000	37,5967000000	-0,0028
Wed, 18 Dec 2013 02:01:05 +0000	37,5995000000	-0,0852
Mon, 16 Dec 2013 17:17:04 +0000	37,6847000000	-0,0669
Thu, 12 Dec 2013 18:35:38 +0000	37,7516000000	-0,1016258
Fri, 18 Oct 2013 22:35:05 +0000	37,8532258000	-0,4763562
Mon, 14 Oct 2013 13:52:38 +0000	38,3295820000	+0,4841714
Mon, 07 Oct 2013 19:38:43 +0000	37,8454106000	0
Mon, 07 Oct 2013 15:07:45 +0000	37,8454106000	-0,2891113
Fri, 04 Oct 2013 06:10:03 +0000	38,1345219000	+0,0893606
Sun, 29 Sep 2013 07:17:41 +0000	38,0451613000	+0,1997507
Tue, 24 Sep 2013 14:06:44 +0000	37,8454106000	-0,1125862
Wed, 18 Sep 2013 19:47:54 +0000	37,9579968000	-0,0031682
Sat, 14 Sep 2013 07:02:49 +0000	37,9611650000	-0,2928803
Thu, 22 Aug 2013 22:38:50 +0000	38,2540453000	-0,0620001
Thu, 22 Aug 2013 09:35:04 +0000	38,3160454000	+0,0405187
Fri, 16 Aug 2013 07:11:52 +0000	38,2755267000	-0,1539709
Thu, 15 Aug 2013 08:09:23 +0000	38,4294976000	-0,0680713
Sat, 10 Aug 2013 00:29:00 +0000	38,4975689000	-0,0226904
Thu, 08 Aug 2013 05:52:38 +0000	38,5202593000	-0,1604538
Mon, 15 Jul 2013 10:53:54 +0000	38,6807131000	0
Fri, 12 Jul 2013 16:15:17 +0000	38,6807131000	-0,0802625
Tue, 09 Jul 2013 00:13:14 +0000	38,7609756000	-0,671103
Fri, 21 Jun 2013 19:38:33 +0000	39,4320786000	-0,0868048
Tue, 18 Jun 2013 09:04:00 +0000	39,5188834000	-0,1341444
Sat, 08 Jun 2013 08:43:29 +0000	39,6530278000	-0,002201
Sun, 02 Jun 2013 10:49:41 +0000	39,6552288000	-0,0364515
Wed, 22 May 2013 06:38:27 +0000	39,6916803000	+0,0244699
Tue, 21 May 2013 20:59:44 +0000	39,6672104000	+0,0401746
Fri, 17 May 2013 12:04:38 +0000	39,6270358000	0
Thu, 16 May 2013 22:43:15 +0000	39,6270358000	+0,0244299
Thu, 16 May 2013 18:22:27 +0000	39,6026059000	0
Sat, 11 May 2013 18:01:06 +0000	39,6026059000	-0,0890744
Fri, 10 May 2013 18:25:58 +0000	39,6916803000	+0,3211301
Wed, 01 May 2013 19:10:33 +0000	39,3705502000	-0,2966602
Sat, 20 Apr 2013 17:02:13 +0000	39,6672104000	0
Sat, 20 Apr 2013 07:42:07 +0000	39,6672104000	+0,2328506
Thu, 11 Apr 2013 01:20:21 +0000	39,4343598000	0
Fri, 22 Mar 2013 17:58:30 +0000	39,4343598000	-0,0153155
Mon, 18 Mar 2013 06:18:39 +0000	39,4496753000	+0,0227272
Mon, 11 Mar 2013 03:07:55 +0000	39,4269481000	-0,4169543
Wed, 27 Feb 2013 11:00:51 +0000	39,8439024000	+0,0719154
Fri, 22 Feb 2013 04:38:59 +0000	39,7719870000	+0,0147054
Tue, 19 Feb 2013 06:27:20 +0000	39,7572816000	+0,0485437
Fri, 15 Feb 2013 01:18:51 +0000	39,7087379000	-0,1700989
Tue, 12 Feb 2013 17:55:02 +0000	39,8788368000	+0,2342488
Tue, 12 Feb 2013 05:44:44 +0000	39,6445880000	0
Sun, 10 Feb 2013 04:58:11 +0000	39,6445880000	-0,1460722
Wed, 23 Jan 2013 08:44:54 +0000	39,7906602000	+0,166866
Wed, 23 Jan 2013 00:54:05 +0000	39,6237942000	-0,044475
Sun, 13 Jan 2013 04:47:02 +0000	39,6682692000	0
Sat, 12 Jan 2013 07:40:25 +0000	39,6682692000	+0,2526641
Wed, 09 Jan 2013 01:32:56 +0000	39,4156051000	+0,0785622
Sat, 05 Jan 2013 23:53:49 +0000	39,3370429000	+0,1579621
Tue, 01 Jan 2013 17:56:10 +0000	39,1790808000	-0,8498117
Tue, 04 Dec 2012 15:34:56 +0000	40,0288925000	-0,2504012
Wed, 21 Nov 2012 19:20:35 +0000	40,2792937000	+0,1930317
Sun, 18 Nov 2012 12:09:31 +0000	40,0862620000	+0,3876974
Fri, 16 Nov 2012 17:10:43 +0000	39,6985646000	-0,3880496
Sun, 14 Oct 2012 07:52:32 +0000	40,0866142000	-0,0362204
Fri, 21 Sep 2012 21:14:28 +0000	40,1228346000	-0,1433071
Tue, 04 Sep 2012 21:10:47 +0000	40,2661417000	0
Tue, 04 Sep 2012 01:19:02 +0000	40,2661417000	-0,2140485
Thu, 02 Aug 2012 15:57:53 +0000	40,4801902000	-0,0269188
Tue, 03 Jul 2012 21:12:14 +0000	40,5071090000	-0,192891
Wed, 13 Jun 2012 06:14:09 +0000	40,7000000000	0
Tue, 12 Jun 2012 09:42:44 +0000	40,7000000000	0
Mon, 11 Jun 2012 12:20:30 +0000	40,7000000000	0
Sat, 09 Jun 2012 01:35:23 +0000	40,7000000000	-0,0647059
Sat, 02 Jun 2012 21:46:40 +0000	40,7647059000	-0,2544024
Tue, 03 Apr 2012 21:42:41 +0000	41,0191083000	+0,0717399
Wed, 28 Mar 2012 04:29:59 +0000	40,9473684000	+0,012655
Fri, 23 Mar 2012 13:06:40 +0000	40,9347134000	-0,1436866
Tue, 13 Mar 2012 05:24:40 +0000	41,0784000000	-0,0925265
Mon, 30 Jan 2012 02:21:51 +0000	41,1709265000	-0,1186735
Fri, 27 Jan 2012 09:03:45 +0000	41,2896000000	+0,1560547
Sat, 21 Jan 2012 04:32:41 +0000	41,1335453000	-0,6252971
Wed, 14 Dec 2011 10:24:24 +0000	41,7588424000	-0,134706
Sat, 10 Dec 2011 14:16:05 +0000	41,8935484000	-0,0548387
Fri, 09 Dec 2011 23:47:02 +0000	41,9483871000	-0,067768
Fri, 09 Dec 2011 02:03:56 +0000	42,0161551000	-2,9923628
Mon, 21 Nov 2011 03:55:20 +0000	45,0085179000	-0,938758
Wed, 16 Nov 2011 00:28:29 +0000	45,9472759000	+1,1219334
Sat, 22 Oct 2011 17:12:37 +0000	44,8253425000	+1,6135198
Thu, 22 Sep 2011 07:16:22 +0000	43,2118227000	+0,5742822
Sun, 04 Sep 2011 08:16:22 +0000	42,6375405000	-0,0139992
Fri, 26 Aug 2011 21:00:53 +0000	42,6515397000	-0,421631
Fri, 26 Aug 2011 00:32:42 +0000	43,0731707000	+0,3523915
Wed, 24 Aug 2011 12:07:33 +0000	42,7207792000	+0,0141341
Sat, 20 Aug 2011 20:59:18 +0000	42,7066451000	+0,0691046
Sat, 13 Aug 2011 10:37:11 +0000	42,6375405000	0
Sat, 13 Aug 2011 02:32:21 +0000	42,6375405000	0

Please note that DOP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 12:29:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Tanzanian shilling exchange chart

Note: The Dominican peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the DOP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Tanzanian shilling pair for a period of 2453 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.