Exchange Currency

DOP/UAH


The exchange rate as of today for DOP/UAH is DOP per UAH, which means that with 100 Dominican pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for DOP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or UAH currencies.
  


DOP to UAH exchange rate history

Date Exchange Rate Variation
decreased 0,5686000000 -0,0004
increased 0,5690000000 +0,0036
increased 0,5654000000 +0,0039
not_changed 0,5615000000 0
not_changed 0,5615000000 0
increased 0,5615000000 +0,0078
decreased 0,5537000000 -0,0043
decreased 0,5580000000 -0,0022
decreased 0,5602000000 -0,0014
increased 0,5616000000 +0,0002
decreased 0,5614000000 -0,0057
increased 0,5671000000 +0,0052
increased 0,5619000000 +0,0052
decreased 0,5567000000 10
increased 0,5568000000 +0,0018
increased 0,5550000000 +0,0002
decreased 0,5548000000 -0,0014
increased 0,5562000000 +0,0068
increased 0,5494000000 +0,0018
decreased 0,5476000000 -0,0016
increased 0,5492000000 +0,0078
increased 0,5414000000 +10
not_changed 0,5413000000 0
increased 0,5413000000 +0,0019
not_changed 0,5394000000 0
not_changed 0,5394000000 0
decreased 0,5394000000 -0,0013
decreased 0,5407000000 -0,0027
not_changed 0,5434000000 0
increased 0,5434000000 +0,0028
decreased 0,5406000000 -0,0013
decreased 0,5419000000 -0,0025
not_changed 0,5444000000 0
decreased 0,5444000000 -0,0002
increased 0,5446000000 +0,0004
decreased 0,5442000000 -0,0004
decreased 0,5446000000 -0,0008
decreased 0,5454000000 10
decreased 0,5455000000 -0,0006
decreased 0,5461000000 -0,0039
decreased 0,5500000000 -0,0002
increased 0,5502000000 +0,0003
decreased 0,5499000000 -0,0017
not_changed 0,5516000000 0
increased 0,5516000000 +0,0023
decreased 0,5493000000 -0,0016
increased 0,5509000000 +0,0003
increased 0,5506000000 +0,0004
increased 0,5502000000 +0,0016
not_changed 0,5486000000 0
decreased 0,5486000000 -0,0019
increased 0,5505000000 +0,0026
increased 0,5479000000 +0,0004
decreased 0,5475000000 -0,0031
decreased 0,5506000000 -0,0065
increased 0,5571000000 +0,0023
decreased 0,5548000000 -0,0029
not_changed 0,5577000000 0
increased 0,5577000000 +0,0008
increased 0,5569000000 +0,0003
decreased 0,5566000000 -0,0023
increased 0,5589000000 +0,0003
decreased 0,5586000000 -0,0008
increased 0,5594000000 +0,001
not_changed 0,5584000000 0
not_changed 0,5584000000 0
not_changed 0,5584000000 0
decreased 0,5584000000 -0,0017
increased 0,5601000000 +0,001
decreased 0,5591000000 -0,0003
decreased 0,5594000000 -0,0025
increased 0,5619000000 +0,0016
decreased 0,5603000000 -0,0027
increased 0,5630000000 +0,0013
increased 0,5617000000 +0,0008
decreased 0,5609000000 -0,0034
decreased 0,5643000000 -0,0012
decreased 0,5655000000 -0,0028
decreased 0,5683000000 -0,0016
decreased 0,5699000000 -0,0007
increased 0,5706000000 +0,0006
decreased 0,5700000000 -0,0041
decreased 0,5741000000 -0,0017
increased 0,5758000000 +0,0003
increased 0,5755000000 +0,0036
not_changed 0,5719000000 0
increased 0,5719000000 +0,0034
decreased 0,5685000000 -0,0049
increased 0,5734000000 +0,0006
increased 0,5728000000 +0,0043
decreased 0,5685000000 -0,0021
not_changed 0,5706000000 0
decreased 0,5706000000 -0,0002
increased 0,5708000000 +0,0016
increased 0,5692000000 +0,0008
decreased 0,5684000000 -0,003
decreased 0,5714000000 -0,0023
decreased 0,5737000000 -0,0045
increased 0,5782000000 +0,0019
increased 0,5763000000 +0,0004
decreased 0,5759000000 -0,0017
increased 0,5776000000 +0,0022
increased 0,5754000000 +0,0028
decreased 0,5726000000 -0,0015
not_changed 0,5741000000 0
increased 0,5741000000 +0,0016
decreased 0,5725000000 -0,0039
decreased 0,5764000000 -0,0043
decreased 0,5807000000 -0,0008
decreased 0,5815000000 -0,0006
increased 0,5821000000 +0,0018
decreased 0,5803000000 -0,0033
increased 0,5836000000 +10
decreased 0,5835000000 -0,0029
decreased 0,5864000000 -0,0042
not_changed 0,5906000000 0
not_changed 0,5906000000 0
decreased 0,5906000000 -0,0042
increased 0,5948000000 +0,0038
not_changed 0,5910000000 0
increased 0,5910000000 +0,0104
increased 0,5806000000 +0,001
decreased 0,5796000000 -0,0008
increased 0,5804000000 +0,015
decreased 0,5654000000 -0,0194
increased 0,5848000000 +0,0023
not_changed 0,5825000000 0
increased 0,5825000000 +0,0188
decreased 0,5637000000 -0,003
increased 0,5667000000 +0,0043
increased 0,5624000000 +0,0095
increased 0,5529000000 +0,0009
decreased 0,5520000000 -0,0093
decreased 0,5613000000 -0,0005
increased 0,5618000000 +0,0025
increased 0,5593000000 +0,0103
decreased 0,5490000000 -0,0055
not_changed 0,5545000000 0
decreased 0,5545000000 -0,0008
increased 0,5553000000 +10
increased 0,5552000000 +0,0033
decreased 0,5519000000 -0,0012
increased 0,5531000000 +0,0019
decreased 0,5512000000 -0,0043
decreased 0,5555000000 -0,0029
decreased 0,5584000000 -0,0011
increased 0,5595000000 +0,0002
decreased 0,5593000000 -0,0035
increased 0,5628000000 +0,0012
increased 0,5616000000 +0,0033
decreased 0,5583000000 -0,0082
not_changed 0,5665000000 0
decreased 0,5665000000 -0,0032
decreased 0,5697000000 -0,0071
decreased 0,5768000000 -0,0027
increased 0,5795000000 +0,011
increased 0,5685000000 +0,0174
decreased 0,5511000000 -0,0008
increased 0,5519000000 +0,0028
increased 0,5491000000 +0,0014
increased 0,5477000000 +0,0019
not_changed 0,5458000000 0
increased 0,5458000000 +10
increased 0,5457000000 +0,0043
increased 0,5414000000 +0,0019
decreased 0,5395000000 -0,0004
increased 0,5399000000 +0,0001
increased 0,5398000000 +10
decreased 0,5397000000 -0,0006
decreased 0,5403000000 -0,0046
increased 0,5449000000 +0,0046
increased 0,5403000000 +10
decreased 0,5402000000 -0,0013
not_changed 0,5415000000 0
decreased 0,5415000000 -0,0004
decreased 0,5419000000 10
decreased 0,5420000000 -0,002
decreased 0,5440000000 10
not_changed 0,5441000000 0
decreased 0,5441000000 -0,0018
decreased 0,5459000000 -0,0023
increased 0,5482000000 +0,0017
decreased 0,5465000000 -0,0025
not_changed 0,5490000000 0
increased 0,5490000000 +0,0027
decreased 0,5463000000 -0,0075
increased 0,5538000000 +0,0024
increased 0,5514000000 +0,0035
decreased 0,5479000000 -0,0016
increased 0,5495000000 +0,0003
decreased 0,5492000000 -0,001
decreased 0,5502000000 -0,0023
decreased 0,5525000000 -0,0005
decreased 0,5530000000 -0,0053
increased 0,5583000000 +0,0028
decreased 0,5555000000 -0,0026
not_changed 0,5581000000 0
not_changed 0,5581000000 0
decreased 0,5581000000 -0,0038
decreased 0,5619000000 -0,0068
increased 0,5687000000 +0,0025
decreased 0,5662000000 -0,0033
decreased 0,5695000000 -0,0029
decreased 0,5724000000 -0,0031
increased 0,5755000000 +0,0002
increased 0,5753000000 +0,0046
decreased 0,5707000000 -0,0101
increased 0,5808000000 +0,0025
decreased 0,5783000000 -0,0102
decreased 0,5885000000 -0,0054
decreased 0,5939000000 -0,0005
decreased 0,5944000000 -0,0038
decreased 0,5982000000 -0,0041
increased 0,6023000000 +0,0177
decreased 0,5846000000 -0,002
increased 0,5866000000 +0,0009
increased 0,5857000000 +0,0129
increased 0,5728000000 +0,0066
increased 0,5662000000 +0,0002
increased 0,5660000000 +0,0035
increased 0,5625000000 +0,0021
decreased 0,5604000000 -0,003
increased 0,5634000000 +0,0157
increased 0,5477000000 +0,0087
decreased 0,5390000000 -0,0009
decreased 0,5399000000 -0,0022
increased 0,5421000000 +0,0013
increased 0,5408000000 +0,0044
increased 0,5364000000 +0,0034
increased 0,5330000000 +0,0204
decreased 0,5126000000 -0,0176
increased 0,5302000000 +0,0025
decreased 0,5277000000 -0,0002
increased 0,5279000000 +0,0053
increased 0,5226000000 +0,0141
increased 0,5085000000 +0,0054
increased 0,5031000000 +0,0002
decreased 0,5029000000 -0,0006
decreased 0,5035000000 -0,0163
decreased 0,5198000000 -0,0027
not_changed 0,5225000000 0
not_changed 0,5225000000 0
increased 0,5225000000 +0,015
decreased 0,5075000000 -0,0016
increased 0,5091000000 +0,0003
decreased 0,5088000000 -0,0143
increased 0,5231000000 +0,0051
decreased 0,5180000000 -0,0059
not_changed 0,5239000000 0
decreased 0,5239000000 -0,0026
decreased 0,5265000000 -0,0032
decreased 0,5297000000 -0,0022
increased 0,5319000000 +0,0002
increased 0,5317000000 +0,011
not_changed 0,5207000000 0
increased 0,5207000000 +0,0111
increased 0,5096000000 +0,0141
not_changed 0,4955000000 0
decreased 0,4955000000 -0,0051
decreased 0,5006000000 -0,0042
decreased 0,5048000000 -0,0023
increased 0,5071000000 +0,0062
decreased 0,5009000000 -0,0013
not_changed 0,5022000000 0
increased 0,5022000000 +0,0083
increased 0,4939000000 +0,0243
not_changed 0,4696000000 0
decreased 0,4696000000 -0,0129
increased 0,4825000000 +0,0153
decreased 0,4672000000 -0,0004
increased 0,4676000000 +0,0015
decreased 0,4661000000 -0,0103
not_changed 0,4764000000 0
increased 0,4764000000 +0,0078
decreased 0,4686000000 -0,0123
increased 0,4809000000 +0,0009
decreased 0,4800000000 -0,0022
not_changed 0,4822000000 0
decreased 0,4822000000 -0,0011
increased 0,4833000000 +0,0099
decreased 0,4734000000 -0,0292
increased 0,5026000000 +0,0301
decreased 0,4725000000 -0,0069
decreased 0,4794000000 -0,0108
increased 0,4902000000 +0,0193
increased 0,4709000000 +0,0028
decreased 0,4681000000 -0,0227
decreased 0,4908000000 -0,0009
increased 0,4917000000 +0,0184
increased 0,4733000000 +0,0055
decreased 0,4678000000 -0,0035
decreased 0,4713000000 -0,0138
increased 0,4851000000 +0,0022
decreased 0,4829000000 10
decreased 0,4830000000 10
increased 0,4831000000 +0,0143
decreased 0,4688000000 -0,0007
not_changed 0,4695000000 0
increased 0,4695000000 +0,0011
decreased 0,4684000000 -0,0022
increased 0,4706000000 +0,0013
increased 0,4693000000 +0,0064
not_changed 0,4629000000 0
not_changed 0,4629000000 0
decreased 0,4629000000 -0,0081
increased 0,4710000000 +0,0049
increased 0,4661000000 +10
increased 0,4660000000 +0,009
decreased 0,4570000000 -0,0098
decreased 0,4668000000 -0,0014
decreased 0,4682000000 -0,0195
decreased 0,4877000000 -0,0354
increased 0,5231000000 +10
increased 0,5230000000 +0,0032
increased 0,5198000000 +0,0107
increased 0,5091000000 +0,025
increased 0,4841000000 +10
decreased 0,4840000000 -0,0075
decreased 0,4915000000 -0,0225
decreased 0,5140000000 -0,011
decreased 0,5250000000 -0,0576
decreased 0,5826000000 -0,0127
increased 0,5953000000 +0,026
increased 0,5693000000 +0,2146
decreased 0,3547000000 10
decreased 0,3548000000 -0,0022
decreased 0,3570000000 10
decreased 0,3571000000 -0,0002
increased 0,3573000000 +10
decreased 0,3572000000 -0,0003
decreased 0,3575000000 -0,0005
increased 0,3580000000 +0,0183
decreased 0,3397000000 -0,0028
not_changed 0,3425000000 0
decreased 0,3425000000 -0,0148
not_changed 0,3573000000 0
decreased 0,3573000000 -0,0027
increased 0,3600000000 +0,0297
not_changed 0,3303000000 0
increased 0,3303000000 +0,0357
not_changed 0,2946000000 0
decreased 0,2946000000 -0,0001
decreased 0,2947000000 -0,0014
increased 0,2961000000 +0,0011
not_changed 0,2950000000 0
decreased 0,2950000000 -0,0005
decreased 0,2955000000 -0,0005
decreased 0,2960000000 -0,0021
not_changed 0,2981000000 0
increased 0,2981000000 +0,0023
increased 0,2958000000 +0,0003
decreased 0,2955000000 -0,0004
decreased 0,2959000000 -0,0004
decreased 0,2963000000 -0,0002
decreased 0,2965000000 -0,014
increased 0,3105000000 +0,0135
not_changed 0,2970000000 0
decreased 0,2970000000 -0,0009
decreased 0,2979000000 -0,0094
increased 0,3073000000 +0,0032
increased 0,3041000000 +0,0062
decreased 0,2979000000 -0,0038
increased 0,3017000000 +0,0013
not_changed 0,3004000000 0
decreased 0,3004000000 -0,0014
increased 0,3018000000 +0,0072
increased 0,2946000000 +0,0076
increased 0,2870000000 +0,0048
increased 0,2822000000 +0,0122
increased 0,2700000000 +0,0019
increased 0,2681000000 +0,0002
decreased 0,2679000000 -0,0015
decreased 0,2694000000 -0,0029
decreased 0,2723000000 -0,0003
increased 0,2726000000 +10
decreased 0,2725000000 -0,0035
increased 0,2760000000 +0,0008
decreased 0,2752000000 -0,0012
not_changed 0,2764000000 0
increased 0,2764000000 +0,0017
increased 0,2747000000 +0,0303
not_changed 0,2444000000 0
increased 0,2444000000 +0,019
increased 0,2254000000 +0,0117
decreased 0,2137000000 -0,0008
increased 0,2145000000 +0,0015
decreased 0,2130000000 -0,0007
decreased 0,2137000000 -0,0036
decreased 0,2173000000 -0,0082
decreased 0,2255000000 -0,0048
increased 0,2303000000 +0,023
increased 0,2073000000 +0,013
increased 0,1943000000 +0,0002
not_changed 0,1941000000 0
increased 0,1941000000 +0,0007
increased 0,1934000000 +0,0009
decreased 0,1925000000 -0,0013
decreased 0,1938000000 -0,0005
decreased 0,1943000000 -0,0004
increased 0,1947000000 +0,0004
decreased 0,1943000000 -0,0003
decreased 0,1946000000 -0,0005
increased 0,1951000000 +0,002773759
decreased 0,1923262410 7,261
increased 0,1923335020 +0,000206333
decreased 0,1921271690 -0,000281626
decreased 0,1924087950 -0,00052272
increased 0,1929315150 +0,000446282
not_changed 0,1924852330 0
increased 0,1924852330 +0,000287342
increased 0,1921978910 +0,001651326
decreased 0,1905465650 -0,001728009
increased 0,1922745740 +0,00058315
decreased 0,1916914240 -0,002475114
increased 0,1941665380 +0,000443515
increased 0,1937230230 +4,6138
not_changed 0,1936768850 0
decreased 0,1936768850 -0,002712002
increased 0,1963888870 +3,0318
decreased 0,1963585690 -0,000203872
increased 0,1965624410 +0,000440539
increased 0,1961219020 +0,000195617
not_changed 0,1959262850 0
decreased 0,1959262850 -0,001246941
decreased 0,1971732260 -0,00067941
increased 0,1978526360 +0,000329013
decreased 0,1975236230 -0,001078951
decreased 0,1986025740 -0,000224879
increased 0,1988274530 +0,000294561
increased 0,1985328920 +0,001330832
decreased 0,1972020600 -0,000954097
not_changed 0,1981561570 0
increased 0,1981561570 +0,000223719
decreased 0,1979324380 -0,000516556
decreased 0,1984489940 -0,000109312
not_changed 0,1985583060 0
not_changed 0,1985583060 0
increased 0,1985583060 +0,001019509
decreased 0,1975387970 -0,001789438
not_changed 0,1993282350 0
decreased 0,1993282350 -0,000196241
decreased 0,1995244760 -0,000423524
increased 0,1999480000 +0,000609213
decreased 0,1993387870 -0,000855852
increased 0,2001946390 +0,001175946
not_changed 0,1990186930 0
decreased 0,1990186930 -0,000463635
decreased 0,1994823280 -0,001627546
increased 0,2011098740 +0,000341249
decreased 0,2007686250 -0,000287298
increased 0,2010559230 +0,000895691
decreased 0,2001602320 -0,001717022
decreased 0,2018772540 -0,000935927
decreased 0,2028131810 -0,00206455
increased 0,2048777310 +3,544
increased 0,2048422910 +0,000334683
decreased 0,2045076080 -0,000661268
not_changed 0,2051688760 0
increased 0,2051688760 +4,153
not_changed 0,2051647230 0
decreased 0,2051647230 -0,000613873
decreased 0,2057785960 -0,000364715
decreased 0,2061433110 -0,001639182
increased 0,2077824930 +0,000564487
increased 0,2072180060 +0,000268093
decreased 0,2069499130 -0,000229965
increased 0,2071798780 +3,8463
decreased 0,2071414150 -0,000210041
not_changed 0,2073514560 0
decreased 0,2073514560 -0,000788749
increased 0,2081402050 +0,000448458
increased 0,2076917470 +0,001089433
increased 0,2066023140 +0,000357285
decreased 0,2062450290 -0,000389448
increased 0,2066344770 +0,00045901
decreased 0,2061754670 -0,000898121
not_changed 0,2070735880 0
decreased 0,2070735880 -0,000815144
decreased 0,2078887320 -0,000547196
decreased 0,2084359280 -0,001419535
increased 0,2098554630 +0,0007326
increased 0,2091228630 +8,7923
decreased 0,2090349400 -0,000308923
decreased 0,2093438630 -0,000270952
increased 0,2096148150 +0,0004762
decreased 0,2091386150 -0,001394438
increased 0,2105330530 +0,000609114
not_changed 0,2099239390 0
decreased 0,2099239390 -0,000524932
decreased 0,2104488710 -0,000312349
decreased 0,2107612200 -0,001899599
increased 0,2126608190 +0,000822165
increased 0,2118386540 +0,001420773
decreased 0,2104178810 -0,00046141
not_changed 0,2108792910 0
Please note that DOP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Ukrainian grivna exchange chart

Note: The Dominican peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the DOP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Ukrainian grivna pair for a period of 2267 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.