The exchange rate as of today for DOP/UAH is DOP per UAH, which means that with 100 Dominican pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for DOP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or UAH currencies.

DOP to UAH exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:16:13 +0000	0,5686000000	-0,0004
Thu, 26 Oct 2017 22:47:41 +0000	0,5690000000	+0,0036
Tue, 24 Oct 2017 23:18:30 +0000	0,5654000000	+0,0039
Sun, 22 Oct 2017 20:21:35 +0000	0,5615000000	0
Sun, 22 Oct 2017 08:38:03 +0000	0,5615000000	0
Sat, 21 Oct 2017 22:12:33 +0000	0,5615000000	+0,0078
Fri, 20 Oct 2017 17:09:14 +0000	0,5537000000	-0,0043
Thu, 19 Oct 2017 08:18:20 +0000	0,5580000000	-0,0022
Tue, 17 Oct 2017 09:12:37 +0000	0,5602000000	-0,0014
Mon, 16 Oct 2017 08:49:44 +0000	0,5616000000	+0,0002
Mon, 09 Oct 2017 10:39:51 +0000	0,5614000000	-0,0057
Sun, 08 Oct 2017 04:31:40 +0000	0,5671000000	+0,0052
Mon, 02 Oct 2017 11:11:42 +0000	0,5619000000	+0,0052
Thu, 21 Sep 2017 05:04:13 +0000	0,5567000000	10
Wed, 20 Sep 2017 08:17:36 +0000	0,5568000000	+0,0018
Tue, 19 Sep 2017 15:53:04 +0000	0,5550000000	+0,0002
Tue, 19 Sep 2017 01:41:34 +0000	0,5548000000	-0,0014
Sun, 17 Sep 2017 02:12:40 +0000	0,5562000000	+0,0068
Thu, 14 Sep 2017 19:38:41 +0000	0,5494000000	+0,0018
Sat, 09 Sep 2017 23:30:43 +0000	0,5476000000	-0,0016
Wed, 06 Sep 2017 18:47:27 +0000	0,5492000000	+0,0078
Mon, 04 Sep 2017 05:33:51 +0000	0,5414000000	+10
Sun, 03 Sep 2017 11:50:01 +0000	0,5413000000	0
Sun, 03 Sep 2017 07:40:02 +0000	0,5413000000	+0,0019
Sun, 20 Aug 2017 20:11:31 +0000	0,5394000000	0
Sun, 20 Aug 2017 05:47:06 +0000	0,5394000000	0
Sat, 19 Aug 2017 13:43:30 +0000	0,5394000000	-0,0013
Wed, 16 Aug 2017 15:15:10 +0000	0,5407000000	-0,0027
Sun, 13 Aug 2017 16:30:23 +0000	0,5434000000	0
Sat, 12 Aug 2017 17:07:27 +0000	0,5434000000	+0,0028
Fri, 11 Aug 2017 03:25:56 +0000	0,5406000000	-0,0013
Thu, 10 Aug 2017 01:45:30 +0000	0,5419000000	-0,0025
Sat, 05 Aug 2017 22:44:55 +0000	0,5444000000	0
Sat, 05 Aug 2017 02:03:28 +0000	0,5444000000	-0,0002
Mon, 24 Jul 2017 06:18:43 +0000	0,5446000000	+0,0004
Sun, 23 Jul 2017 15:39:22 +0000	0,5442000000	-0,0004
Fri, 21 Jul 2017 22:37:08 +0000	0,5446000000	-0,0008
Fri, 21 Jul 2017 06:37:06 +0000	0,5454000000	10
Wed, 19 Jul 2017 05:24:01 +0000	0,5455000000	-0,0006
Tue, 18 Jul 2017 09:42:58 +0000	0,5461000000	-0,0039
Tue, 04 Jul 2017 06:18:41 +0000	0,5500000000	-0,0002
Sun, 02 Jul 2017 19:46:21 +0000	0,5502000000	+0,0003
Fri, 30 Jun 2017 20:26:24 +0000	0,5499000000	-0,0017
Fri, 30 Jun 2017 02:44:46 +0000	0,5516000000	0
Thu, 29 Jun 2017 02:14:03 +0000	0,5516000000	+0,0023
Wed, 28 Jun 2017 21:19:58 +0000	0,5493000000	-0,0016
Tue, 27 Jun 2017 04:24:53 +0000	0,5509000000	+0,0003
Wed, 21 Jun 2017 07:31:47 +0000	0,5506000000	+0,0004
Mon, 19 Jun 2017 03:17:56 +0000	0,5502000000	+0,0016
Sun, 18 Jun 2017 19:02:06 +0000	0,5486000000	0
Sun, 18 Jun 2017 00:27:50 +0000	0,5486000000	-0,0019
Fri, 16 Jun 2017 17:33:50 +0000	0,5505000000	+0,0026
Thu, 15 Jun 2017 10:40:32 +0000	0,5479000000	+0,0004
Thu, 15 Jun 2017 05:15:57 +0000	0,5475000000	-0,0031
Tue, 13 Jun 2017 17:04:12 +0000	0,5506000000	-0,0065
Thu, 01 Jun 2017 15:03:39 +0000	0,5571000000	+0,0023
Wed, 31 May 2017 00:24:58 +0000	0,5548000000	-0,0029
Tue, 30 May 2017 06:31:14 +0000	0,5577000000	0
Mon, 29 May 2017 14:51:58 +0000	0,5577000000	+0,0008
Mon, 29 May 2017 06:23:48 +0000	0,5569000000	+0,0003
Sun, 21 May 2017 04:31:36 +0000	0,5566000000	-0,0023
Thu, 18 May 2017 11:05:26 +0000	0,5589000000	+0,0003
Thu, 18 May 2017 07:17:49 +0000	0,5586000000	-0,0008
Tue, 16 May 2017 06:52:13 +0000	0,5594000000	+0,001
Mon, 15 May 2017 03:07:12 +0000	0,5584000000	0
Sun, 14 May 2017 22:47:25 +0000	0,5584000000	0
Sat, 13 May 2017 21:44:56 +0000	0,5584000000	0
Fri, 12 May 2017 22:21:05 +0000	0,5584000000	-0,0017
Fri, 12 May 2017 16:28:49 +0000	0,5601000000	+0,001
Fri, 12 May 2017 02:53:33 +0000	0,5591000000	-0,0003
Sat, 06 May 2017 19:57:37 +0000	0,5594000000	-0,0025
Tue, 02 May 2017 05:32:05 +0000	0,5619000000	+0,0016
Mon, 01 May 2017 20:12:25 +0000	0,5603000000	-0,0027
Sun, 30 Apr 2017 02:34:37 +0000	0,5630000000	+0,0013
Fri, 28 Apr 2017 08:18:27 +0000	0,5617000000	+0,0008
Wed, 26 Apr 2017 17:42:51 +0000	0,5609000000	-0,0034
Tue, 25 Apr 2017 00:42:52 +0000	0,5643000000	-0,0012
Sun, 23 Apr 2017 00:04:23 +0000	0,5655000000	-0,0028
Wed, 19 Apr 2017 05:36:20 +0000	0,5683000000	-0,0016
Thu, 13 Apr 2017 09:34:14 +0000	0,5699000000	-0,0007
Wed, 12 Apr 2017 20:10:01 +0000	0,5706000000	+0,0006
Sun, 09 Apr 2017 04:15:03 +0000	0,5700000000	-0,0041
Thu, 06 Apr 2017 06:48:30 +0000	0,5741000000	-0,0017
Wed, 05 Apr 2017 12:10:57 +0000	0,5758000000	+0,0003
Tue, 04 Apr 2017 13:10:44 +0000	0,5755000000	+0,0036
Fri, 31 Mar 2017 07:57:02 +0000	0,5719000000	0
Fri, 31 Mar 2017 01:37:41 +0000	0,5719000000	+0,0034
Thu, 30 Mar 2017 22:08:11 +0000	0,5685000000	-0,0049
Tue, 28 Mar 2017 19:37:13 +0000	0,5734000000	+0,0006
Wed, 22 Mar 2017 05:49:14 +0000	0,5728000000	+0,0043
Tue, 21 Mar 2017 17:39:31 +0000	0,5685000000	-0,0021
Sun, 19 Mar 2017 04:38:49 +0000	0,5706000000	0
Sat, 18 Mar 2017 07:24:54 +0000	0,5706000000	-0,0002
Thu, 16 Mar 2017 00:25:00 +0000	0,5708000000	+0,0016
Tue, 14 Mar 2017 15:58:29 +0000	0,5692000000	+0,0008
Fri, 10 Mar 2017 13:58:10 +0000	0,5684000000	-0,003
Thu, 09 Mar 2017 10:22:22 +0000	0,5714000000	-0,0023
Tue, 07 Mar 2017 14:46:45 +0000	0,5737000000	-0,0045
Wed, 01 Mar 2017 19:23:51 +0000	0,5782000000	+0,0019
Wed, 01 Mar 2017 03:28:10 +0000	0,5763000000	+0,0004
Tue, 28 Feb 2017 14:00:53 +0000	0,5759000000	-0,0017
Tue, 28 Feb 2017 10:02:02 +0000	0,5776000000	+0,0022
Mon, 27 Feb 2017 21:23:02 +0000	0,5754000000	+0,0028
Mon, 27 Feb 2017 00:30:50 +0000	0,5726000000	-0,0015
Sun, 26 Feb 2017 04:59:35 +0000	0,5741000000	0
Sat, 25 Feb 2017 09:04:23 +0000	0,5741000000	+0,0016
Sat, 18 Feb 2017 23:42:26 +0000	0,5725000000	-0,0039
Tue, 14 Feb 2017 19:03:41 +0000	0,5764000000	-0,0043
Sat, 11 Feb 2017 07:27:28 +0000	0,5807000000	-0,0008
Sat, 04 Feb 2017 12:59:35 +0000	0,5815000000	-0,0006
Fri, 03 Feb 2017 14:06:51 +0000	0,5821000000	+0,0018
Fri, 03 Feb 2017 10:24:09 +0000	0,5803000000	-0,0033
Sun, 29 Jan 2017 04:13:12 +0000	0,5836000000	+10
Thu, 26 Jan 2017 13:03:20 +0000	0,5835000000	-0,0029
Mon, 23 Jan 2017 13:14:58 +0000	0,5864000000	-0,0042
Sun, 22 Jan 2017 10:25:35 +0000	0,5906000000	0
Sat, 21 Jan 2017 19:12:56 +0000	0,5906000000	0
Sat, 21 Jan 2017 02:20:50 +0000	0,5906000000	-0,0042
Sun, 15 Jan 2017 23:17:35 +0000	0,5948000000	+0,0038
Sun, 15 Jan 2017 18:30:20 +0000	0,5910000000	0
Sun, 15 Jan 2017 05:58:24 +0000	0,5910000000	+0,0104
Tue, 10 Jan 2017 04:46:51 +0000	0,5806000000	+0,001
Mon, 09 Jan 2017 12:58:45 +0000	0,5796000000	-0,0008
Mon, 09 Jan 2017 03:15:10 +0000	0,5804000000	+0,015
Thu, 05 Jan 2017 18:36:34 +0000	0,5654000000	-0,0194
Mon, 02 Jan 2017 15:40:47 +0000	0,5848000000	+0,0023
Sun, 01 Jan 2017 18:42:45 +0000	0,5825000000	0
Sat, 31 Dec 2016 09:36:10 +0000	0,5825000000	+0,0188
Sat, 24 Dec 2016 22:05:33 +0000	0,5637000000	-0,003
Mon, 19 Dec 2016 20:08:15 +0000	0,5667000000	+0,0043
Sun, 18 Dec 2016 18:55:24 +0000	0,5624000000	+0,0095
Fri, 09 Dec 2016 04:21:34 +0000	0,5529000000	+0,0009
Thu, 08 Dec 2016 22:28:48 +0000	0,5520000000	-0,0093
Tue, 06 Dec 2016 15:45:55 +0000	0,5613000000	-0,0005
Mon, 05 Dec 2016 17:51:56 +0000	0,5618000000	+0,0025
Sat, 03 Dec 2016 03:18:47 +0000	0,5593000000	+0,0103
Tue, 29 Nov 2016 20:05:46 +0000	0,5490000000	-0,0055
Sun, 27 Nov 2016 10:55:25 +0000	0,5545000000	0
Sun, 27 Nov 2016 05:32:00 +0000	0,5545000000	-0,0008
Wed, 23 Nov 2016 01:18:14 +0000	0,5553000000	+10
Tue, 22 Nov 2016 04:00:05 +0000	0,5552000000	+0,0033
Tue, 08 Nov 2016 06:48:00 +0000	0,5519000000	-0,0012
Tue, 01 Nov 2016 03:59:49 +0000	0,5531000000	+0,0019
Mon, 31 Oct 2016 05:23:44 +0000	0,5512000000	-0,0043
Tue, 25 Oct 2016 19:50:56 +0000	0,5555000000	-0,0029
Wed, 12 Oct 2016 21:31:01 +0000	0,5584000000	-0,0011
Wed, 05 Oct 2016 01:23:15 +0000	0,5595000000	+0,0002
Fri, 30 Sep 2016 05:15:10 +0000	0,5593000000	-0,0035
Sat, 24 Sep 2016 05:47:18 +0000	0,5628000000	+0,0012
Thu, 22 Sep 2016 14:22:50 +0000	0,5616000000	+0,0033
Tue, 20 Sep 2016 02:30:14 +0000	0,5583000000	-0,0082
Sun, 18 Sep 2016 13:34:34 +0000	0,5665000000	0
Sat, 17 Sep 2016 09:43:32 +0000	0,5665000000	-0,0032
Wed, 14 Sep 2016 00:11:24 +0000	0,5697000000	-0,0071
Thu, 08 Sep 2016 10:03:21 +0000	0,5768000000	-0,0027
Tue, 06 Sep 2016 07:41:49 +0000	0,5795000000	+0,011
Wed, 31 Aug 2016 17:04:48 +0000	0,5685000000	+0,0174
Sat, 27 Aug 2016 06:06:02 +0000	0,5511000000	-0,0008
Fri, 26 Aug 2016 09:03:35 +0000	0,5519000000	+0,0028
Wed, 24 Aug 2016 16:35:39 +0000	0,5491000000	+0,0014
Thu, 18 Aug 2016 20:58:27 +0000	0,5477000000	+0,0019
Sun, 14 Aug 2016 10:10:07 +0000	0,5458000000	0
Fri, 12 Aug 2016 23:40:45 +0000	0,5458000000	+10
Fri, 12 Aug 2016 11:52:21 +0000	0,5457000000	+0,0043
Thu, 11 Aug 2016 21:20:14 +0000	0,5414000000	+0,0019
Sat, 06 Aug 2016 21:34:03 +0000	0,5395000000	-0,0004
Mon, 01 Aug 2016 03:46:19 +0000	0,5399000000	+0,0001
Wed, 27 Jul 2016 10:45:10 +0000	0,5398000000	+10
Wed, 20 Jul 2016 13:23:14 +0000	0,5397000000	-0,0006
Mon, 18 Jul 2016 05:48:54 +0000	0,5403000000	-0,0046
Sat, 16 Jul 2016 02:06:34 +0000	0,5449000000	+0,0046
Fri, 08 Jul 2016 09:42:50 +0000	0,5403000000	+10
Mon, 04 Jul 2016 16:33:10 +0000	0,5402000000	-0,0013
Wed, 29 Jun 2016 07:13:31 +0000	0,5415000000	0
Tue, 28 Jun 2016 11:04:41 +0000	0,5415000000	-0,0004
Wed, 22 Jun 2016 05:29:26 +0000	0,5419000000	10
Sat, 18 Jun 2016 21:09:22 +0000	0,5420000000	-0,002
Sun, 12 Jun 2016 13:40:03 +0000	0,5440000000	10
Fri, 10 Jun 2016 12:38:08 +0000	0,5441000000	0
Thu, 09 Jun 2016 19:28:16 +0000	0,5441000000	-0,0018
Thu, 02 Jun 2016 07:05:56 +0000	0,5459000000	-0,0023
Tue, 31 May 2016 00:53:12 +0000	0,5482000000	+0,0017
Thu, 26 May 2016 10:56:14 +0000	0,5465000000	-0,0025
Sat, 21 May 2016 21:13:38 +0000	0,5490000000	0
Sat, 21 May 2016 00:47:25 +0000	0,5490000000	+0,0027
Fri, 20 May 2016 20:09:13 +0000	0,5463000000	-0,0075
Tue, 17 May 2016 06:18:43 +0000	0,5538000000	+0,0024
Thu, 12 May 2016 20:13:54 +0000	0,5514000000	+0,0035
Mon, 09 May 2016 17:36:46 +0000	0,5479000000	-0,0016
Mon, 02 May 2016 17:44:51 +0000	0,5495000000	+0,0003
Fri, 29 Apr 2016 16:01:44 +0000	0,5492000000	-0,001
Tue, 26 Apr 2016 15:07:10 +0000	0,5502000000	-0,0023
Sun, 24 Apr 2016 12:01:08 +0000	0,5525000000	-0,0005
Fri, 22 Apr 2016 13:50:58 +0000	0,5530000000	-0,0053
Fri, 15 Apr 2016 01:27:44 +0000	0,5583000000	+0,0028
Tue, 12 Apr 2016 09:39:30 +0000	0,5555000000	-0,0026
Mon, 11 Apr 2016 02:56:14 +0000	0,5581000000	0
Sun, 10 Apr 2016 06:26:59 +0000	0,5581000000	0
Sat, 09 Apr 2016 11:26:54 +0000	0,5581000000	-0,0038
Thu, 07 Apr 2016 18:39:05 +0000	0,5619000000	-0,0068
Wed, 06 Apr 2016 04:28:43 +0000	0,5687000000	+0,0025
Mon, 04 Apr 2016 09:41:56 +0000	0,5662000000	-0,0033
Sun, 03 Apr 2016 22:52:20 +0000	0,5695000000	-0,0029
Thu, 31 Mar 2016 18:58:41 +0000	0,5724000000	-0,0031
Wed, 30 Mar 2016 04:22:45 +0000	0,5755000000	+0,0002
Tue, 29 Mar 2016 13:23:43 +0000	0,5753000000	+0,0046
Wed, 23 Mar 2016 22:07:19 +0000	0,5707000000	-0,0101
Sun, 20 Mar 2016 08:21:47 +0000	0,5808000000	+0,0025
Thu, 17 Mar 2016 23:33:26 +0000	0,5783000000	-0,0102
Thu, 17 Mar 2016 01:08:47 +0000	0,5885000000	-0,0054
Tue, 01 Mar 2016 23:17:44 +0000	0,5939000000	-0,0005
Mon, 29 Feb 2016 23:18:13 +0000	0,5944000000	-0,0038
Thu, 25 Feb 2016 00:52:18 +0000	0,5982000000	-0,0041
Tue, 23 Feb 2016 11:04:47 +0000	0,6023000000	+0,0177
Fri, 19 Feb 2016 08:36:03 +0000	0,5846000000	-0,002
Wed, 17 Feb 2016 20:09:22 +0000	0,5866000000	+0,0009
Wed, 17 Feb 2016 02:36:34 +0000	0,5857000000	+0,0129
Fri, 12 Feb 2016 13:39:30 +0000	0,5728000000	+0,0066
Wed, 10 Feb 2016 08:43:07 +0000	0,5662000000	+0,0002
Mon, 08 Feb 2016 02:26:16 +0000	0,5660000000	+0,0035
Thu, 04 Feb 2016 07:29:04 +0000	0,5625000000	+0,0021
Tue, 02 Feb 2016 01:41:09 +0000	0,5604000000	-0,003
Sat, 30 Jan 2016 02:21:13 +0000	0,5634000000	+0,0157
Wed, 27 Jan 2016 18:08:10 +0000	0,5477000000	+0,0087
Fri, 22 Jan 2016 21:57:29 +0000	0,5390000000	-0,0009
Wed, 20 Jan 2016 09:26:36 +0000	0,5399000000	-0,0022
Tue, 19 Jan 2016 09:18:28 +0000	0,5421000000	+0,0013
Mon, 18 Jan 2016 13:26:46 +0000	0,5408000000	+0,0044
Sun, 17 Jan 2016 22:02:16 +0000	0,5364000000	+0,0034
Fri, 15 Jan 2016 00:08:04 +0000	0,5330000000	+0,0204
Sun, 10 Jan 2016 01:14:02 +0000	0,5126000000	-0,0176
Tue, 05 Jan 2016 00:55:38 +0000	0,5302000000	+0,0025
Sun, 03 Jan 2016 18:38:29 +0000	0,5277000000	-0,0002
Wed, 30 Dec 2015 20:10:12 +0000	0,5279000000	+0,0053
Tue, 29 Dec 2015 19:37:26 +0000	0,5226000000	+0,0141
Mon, 28 Dec 2015 01:25:37 +0000	0,5085000000	+0,0054
Fri, 25 Dec 2015 12:24:39 +0000	0,5031000000	+0,0002
Thu, 24 Dec 2015 15:29:01 +0000	0,5029000000	-0,0006
Thu, 24 Dec 2015 11:41:01 +0000	0,5035000000	-0,0163
Mon, 21 Dec 2015 04:05:48 +0000	0,5198000000	-0,0027
Mon, 14 Dec 2015 06:11:43 +0000	0,5225000000	0
Sat, 12 Dec 2015 15:30:27 +0000	0,5225000000	0
Fri, 11 Dec 2015 20:54:39 +0000	0,5225000000	+0,015
Wed, 09 Dec 2015 15:25:22 +0000	0,5075000000	-0,0016
Wed, 09 Dec 2015 08:19:56 +0000	0,5091000000	+0,0003
Fri, 04 Dec 2015 00:08:50 +0000	0,5088000000	-0,0143
Tue, 01 Dec 2015 06:16:25 +0000	0,5231000000	+0,0051
Sat, 28 Nov 2015 11:26:00 +0000	0,5180000000	-0,0059
Thu, 26 Nov 2015 04:54:32 +0000	0,5239000000	0
Wed, 25 Nov 2015 21:10:25 +0000	0,5239000000	-0,0026
Wed, 25 Nov 2015 17:26:46 +0000	0,5265000000	-0,0032
Tue, 24 Nov 2015 04:13:00 +0000	0,5297000000	-0,0022
Sun, 22 Nov 2015 20:31:09 +0000	0,5319000000	+0,0002
Fri, 20 Nov 2015 11:46:03 +0000	0,5317000000	+0,011
Wed, 18 Nov 2015 02:45:20 +0000	0,5207000000	0
Tue, 17 Nov 2015 22:41:24 +0000	0,5207000000	+0,0111
Sun, 15 Nov 2015 17:48:28 +0000	0,5096000000	+0,0141
Sat, 07 Nov 2015 14:12:47 +0000	0,4955000000	0
Fri, 06 Nov 2015 23:24:11 +0000	0,4955000000	-0,0051
Fri, 06 Nov 2015 00:39:09 +0000	0,5006000000	-0,0042
Thu, 05 Nov 2015 10:27:06 +0000	0,5048000000	-0,0023
Wed, 28 Oct 2015 19:10:42 +0000	0,5071000000	+0,0062
Tue, 27 Oct 2015 07:55:06 +0000	0,5009000000	-0,0013
Sun, 25 Oct 2015 10:17:45 +0000	0,5022000000	0
Fri, 23 Oct 2015 23:39:53 +0000	0,5022000000	+0,0083
Tue, 20 Oct 2015 14:05:47 +0000	0,4939000000	+0,0243
Sun, 18 Oct 2015 22:09:43 +0000	0,4696000000	0
Sat, 17 Oct 2015 02:50:34 +0000	0,4696000000	-0,0129
Sun, 11 Oct 2015 00:12:00 +0000	0,4825000000	+0,0153
Mon, 05 Oct 2015 06:56:55 +0000	0,4672000000	-0,0004
Fri, 02 Oct 2015 12:14:45 +0000	0,4676000000	+0,0015
Thu, 01 Oct 2015 12:27:53 +0000	0,4661000000	-0,0103
Sun, 27 Sep 2015 22:58:30 +0000	0,4764000000	0
Sat, 26 Sep 2015 00:13:10 +0000	0,4764000000	+0,0078
Wed, 23 Sep 2015 19:28:01 +0000	0,4686000000	-0,0123
Wed, 23 Sep 2015 04:21:26 +0000	0,4809000000	+0,0009
Tue, 22 Sep 2015 06:26:25 +0000	0,4800000000	-0,0022
Sat, 19 Sep 2015 16:14:48 +0000	0,4822000000	0
Sat, 19 Sep 2015 09:30:17 +0000	0,4822000000	-0,0011
Tue, 08 Sep 2015 09:04:08 +0000	0,4833000000	+0,0099
Fri, 28 Aug 2015 08:20:26 +0000	0,4734000000	-0,0292
Tue, 25 Aug 2015 21:05:46 +0000	0,5026000000	+0,0301
Thu, 06 Aug 2015 20:29:03 +0000	0,4725000000	-0,0069
Wed, 05 Aug 2015 12:27:25 +0000	0,4794000000	-0,0108
Mon, 03 Aug 2015 17:15:28 +0000	0,4902000000	+0,0193
Sun, 02 Aug 2015 17:52:00 +0000	0,4709000000	+0,0028
Fri, 31 Jul 2015 06:22:59 +0000	0,4681000000	-0,0227
Mon, 27 Jul 2015 19:53:20 +0000	0,4908000000	-0,0009
Wed, 15 Jul 2015 06:09:14 +0000	0,4917000000	+0,0184
Sat, 04 Jul 2015 05:55:13 +0000	0,4733000000	+0,0055
Thu, 02 Jul 2015 05:59:54 +0000	0,4678000000	-0,0035
Thu, 25 Jun 2015 00:33:02 +0000	0,4713000000	-0,0138
Mon, 22 Jun 2015 23:16:07 +0000	0,4851000000	+0,0022
Mon, 22 Jun 2015 02:58:24 +0000	0,4829000000	10
Sat, 20 Jun 2015 19:40:13 +0000	0,4830000000	10
Fri, 19 Jun 2015 16:39:03 +0000	0,4831000000	+0,0143
Mon, 15 Jun 2015 01:25:36 +0000	0,4688000000	-0,0007
Sat, 13 Jun 2015 19:58:16 +0000	0,4695000000	0
Sat, 13 Jun 2015 12:59:50 +0000	0,4695000000	+0,0011
Thu, 11 Jun 2015 11:08:15 +0000	0,4684000000	-0,0022
Tue, 09 Jun 2015 06:05:57 +0000	0,4706000000	+0,0013
Fri, 05 Jun 2015 14:32:40 +0000	0,4693000000	+0,0064
Mon, 25 May 2015 19:03:27 +0000	0,4629000000	0
Sat, 23 May 2015 20:32:38 +0000	0,4629000000	0
Sat, 23 May 2015 11:23:37 +0000	0,4629000000	-0,0081
Wed, 20 May 2015 06:54:07 +0000	0,4710000000	+0,0049
Sun, 17 May 2015 20:37:35 +0000	0,4661000000	+10
Wed, 13 May 2015 05:30:40 +0000	0,4660000000	+0,009
Sun, 10 May 2015 07:54:13 +0000	0,4570000000	-0,0098
Tue, 05 May 2015 20:40:02 +0000	0,4668000000	-0,0014
Fri, 17 Apr 2015 15:02:44 +0000	0,4682000000	-0,0195
Wed, 15 Apr 2015 13:46:40 +0000	0,4877000000	-0,0354
Mon, 13 Apr 2015 13:41:44 +0000	0,5231000000	+10
Fri, 10 Apr 2015 19:15:26 +0000	0,5230000000	+0,0032
Sun, 05 Apr 2015 15:10:43 +0000	0,5198000000	+0,0107
Mon, 23 Mar 2015 14:04:09 +0000	0,5091000000	+0,025
Sun, 15 Mar 2015 15:24:56 +0000	0,4841000000	+10
Thu, 12 Mar 2015 13:20:12 +0000	0,4840000000	-0,0075
Thu, 12 Mar 2015 05:42:14 +0000	0,4915000000	-0,0225
Tue, 10 Mar 2015 08:22:21 +0000	0,5140000000	-0,011
Sun, 08 Mar 2015 20:34:18 +0000	0,5250000000	-0,0576
Sun, 15 Feb 2015 00:01:42 +0000	0,5826000000	-0,0127
Fri, 13 Feb 2015 00:09:56 +0000	0,5953000000	+0,026
Tue, 10 Feb 2015 22:33:14 +0000	0,5693000000	+0,2146
Sat, 24 Jan 2015 16:55:40 +0000	0,3547000000	10
Fri, 23 Jan 2015 07:40:54 +0000	0,3548000000	-0,0022
Thu, 08 Jan 2015 13:04:32 +0000	0,3570000000	10
Mon, 05 Jan 2015 21:17:49 +0000	0,3571000000	-0,0002
Sat, 03 Jan 2015 02:07:02 +0000	0,3573000000	+10
Fri, 02 Jan 2015 01:29:14 +0000	0,3572000000	-0,0003
Sun, 28 Dec 2014 04:59:59 +0000	0,3575000000	-0,0005
Tue, 16 Dec 2014 00:25:56 +0000	0,3580000000	+0,0183
Fri, 28 Nov 2014 12:28:51 +0000	0,3397000000	-0,0028
Mon, 24 Nov 2014 03:55:44 +0000	0,3425000000	0
Sat, 22 Nov 2014 00:07:03 +0000	0,3425000000	-0,0148
Thu, 13 Nov 2014 06:38:00 +0000	0,3573000000	0
Wed, 12 Nov 2014 18:24:38 +0000	0,3573000000	-0,0027
Wed, 12 Nov 2014 07:40:52 +0000	0,3600000000	+0,0297
Mon, 10 Nov 2014 04:46:38 +0000	0,3303000000	0
Sun, 09 Nov 2014 15:31:09 +0000	0,3303000000	+0,0357
Tue, 04 Nov 2014 10:00:35 +0000	0,2946000000	0
Mon, 03 Nov 2014 18:16:34 +0000	0,2946000000	-0,0001
Thu, 30 Oct 2014 21:57:04 +0000	0,2947000000	-0,0014
Wed, 29 Oct 2014 22:20:55 +0000	0,2961000000	+0,0011
Sat, 25 Oct 2014 17:23:32 +0000	0,2950000000	0
Thu, 23 Oct 2014 11:44:31 +0000	0,2950000000	-0,0005
Sat, 18 Oct 2014 18:58:29 +0000	0,2955000000	-0,0005
Mon, 13 Oct 2014 17:34:15 +0000	0,2960000000	-0,0021
Sun, 12 Oct 2014 08:10:07 +0000	0,2981000000	0
Sat, 11 Oct 2014 13:20:15 +0000	0,2981000000	+0,0023
Thu, 09 Oct 2014 03:06:13 +0000	0,2958000000	+0,0003
Sat, 04 Oct 2014 16:42:51 +0000	0,2955000000	-0,0004
Wed, 01 Oct 2014 09:05:06 +0000	0,2959000000	-0,0004
Mon, 29 Sep 2014 14:42:16 +0000	0,2963000000	-0,0002
Sat, 27 Sep 2014 18:21:57 +0000	0,2965000000	-0,014
Wed, 24 Sep 2014 00:29:01 +0000	0,3105000000	+0,0135
Sun, 14 Sep 2014 23:36:58 +0000	0,2970000000	0
Fri, 12 Sep 2014 23:32:00 +0000	0,2970000000	-0,0009
Wed, 03 Sep 2014 00:21:19 +0000	0,2979000000	-0,0094
Mon, 25 Aug 2014 17:48:34 +0000	0,3073000000	+0,0032
Thu, 21 Aug 2014 00:13:56 +0000	0,3041000000	+0,0062
Tue, 19 Aug 2014 20:04:17 +0000	0,2979000000	-0,0038
Sat, 16 Aug 2014 09:52:15 +0000	0,3017000000	+0,0013
Fri, 15 Aug 2014 11:32:43 +0000	0,3004000000	0
Fri, 15 Aug 2014 05:32:17 +0000	0,3004000000	-0,0014
Tue, 12 Aug 2014 15:24:03 +0000	0,3018000000	+0,0072
Mon, 11 Aug 2014 20:46:51 +0000	0,2946000000	+0,0076
Fri, 08 Aug 2014 12:16:43 +0000	0,2870000000	+0,0048
Tue, 05 Aug 2014 21:45:57 +0000	0,2822000000	+0,0122
Sun, 27 Jul 2014 14:20:42 +0000	0,2700000000	+0,0019
Tue, 22 Jul 2014 18:19:28 +0000	0,2681000000	+0,0002
Thu, 10 Jul 2014 03:44:51 +0000	0,2679000000	-0,0015
Tue, 08 Jul 2014 15:00:56 +0000	0,2694000000	-0,0029
Sat, 05 Jul 2014 04:54:23 +0000	0,2723000000	-0,0003
Fri, 20 Jun 2014 00:31:36 +0000	0,2726000000	+10
Mon, 09 Jun 2014 20:57:29 +0000	0,2725000000	-0,0035
Wed, 28 May 2014 08:29:22 +0000	0,2760000000	+0,0008
Mon, 26 May 2014 08:29:00 +0000	0,2752000000	-0,0012
Sat, 24 May 2014 01:56:25 +0000	0,2764000000	0
Thu, 22 May 2014 23:37:43 +0000	0,2764000000	+0,0017
Fri, 16 May 2014 08:17:32 +0000	0,2747000000	+0,0303
Sun, 23 Mar 2014 04:32:19 +0000	0,2444000000	0
Sat, 22 Mar 2014 21:45:43 +0000	0,2444000000	+0,019
Mon, 17 Mar 2014 15:33:51 +0000	0,2254000000	+0,0117
Mon, 10 Mar 2014 21:33:22 +0000	0,2137000000	-0,0008
Sun, 09 Mar 2014 07:17:15 +0000	0,2145000000	+0,0015
Fri, 07 Mar 2014 00:06:09 +0000	0,2130000000	-0,0007
Thu, 06 Mar 2014 16:11:17 +0000	0,2137000000	-0,0036
Wed, 05 Mar 2014 11:06:20 +0000	0,2173000000	-0,0082
Tue, 04 Mar 2014 05:58:22 +0000	0,2255000000	-0,0048
Sat, 01 Mar 2014 20:35:34 +0000	0,2303000000	+0,023
Thu, 20 Feb 2014 04:41:23 +0000	0,2073000000	+0,013
Wed, 15 Jan 2014 02:58:06 +0000	0,1943000000	+0,0002
Sun, 12 Jan 2014 18:36:40 +0000	0,1941000000	0
Fri, 10 Jan 2014 23:08:48 +0000	0,1941000000	+0,0007
Sat, 28 Dec 2013 02:58:39 +0000	0,1934000000	+0,0009
Sat, 21 Dec 2013 19:56:08 +0000	0,1925000000	-0,0013
Thu, 19 Dec 2013 18:03:01 +0000	0,1938000000	-0,0005
Wed, 18 Dec 2013 21:40:47 +0000	0,1943000000	-0,0004
Wed, 18 Dec 2013 18:21:07 +0000	0,1947000000	+0,0004
Tue, 17 Dec 2013 23:49:13 +0000	0,1943000000	-0,0003
Mon, 16 Dec 2013 19:59:41 +0000	0,1946000000	-0,0005
Thu, 12 Dec 2013 18:37:50 +0000	0,1951000000	+0,002773759
Fri, 25 Oct 2013 23:32:09 +0000	0,1923262410	7,261
Sun, 20 Oct 2013 22:40:43 +0000	0,1923335020	+0,000206333
Thu, 17 Oct 2013 22:49:59 +0000	0,1921271690	-0,000281626
Thu, 17 Oct 2013 06:59:11 +0000	0,1924087950	-0,00052272
Mon, 30 Sep 2013 06:01:17 +0000	0,1929315150	+0,000446282
Sun, 22 Sep 2013 01:13:55 +0000	0,1924852330	0
Sat, 21 Sep 2013 13:25:00 +0000	0,1924852330	+0,000287342
Wed, 18 Sep 2013 13:29:47 +0000	0,1921978910	+0,001651326
Fri, 06 Sep 2013 14:35:01 +0000	0,1905465650	-0,001728009
Sat, 17 Aug 2013 10:06:36 +0000	0,1922745740	+0,00058315
Fri, 16 Aug 2013 09:31:16 +0000	0,1916914240	-0,002475114
Mon, 05 Aug 2013 21:40:30 +0000	0,1941665380	+0,000443515
Tue, 30 Jul 2013 08:16:27 +0000	0,1937230230	+4,6138
Mon, 29 Jul 2013 06:23:41 +0000	0,1936768850	0
Sun, 28 Jul 2013 07:27:16 +0000	0,1936768850	-0,002712002
Wed, 26 Jun 2013 19:47:20 +0000	0,1963888870	+3,0318
Fri, 21 Jun 2013 22:23:54 +0000	0,1963585690	-0,000203872
Wed, 19 Jun 2013 08:07:41 +0000	0,1965624410	+0,000440539
Mon, 17 Jun 2013 08:39:26 +0000	0,1961219020	+0,000195617
Sat, 15 Jun 2013 21:23:00 +0000	0,1959262850	0
Sat, 15 Jun 2013 12:23:11 +0000	0,1959262850	-0,001246941
Fri, 14 Jun 2013 01:58:54 +0000	0,1971732260	-0,00067941
Sun, 02 Jun 2013 10:49:41 +0000	0,1978526360	+0,000329013
Sat, 25 May 2013 23:27:27 +0000	0,1975236230	-0,001078951
Wed, 22 May 2013 06:41:51 +0000	0,1986025740	-0,000224879
Fri, 17 May 2013 19:22:56 +0000	0,1988274530	+0,000294561
Thu, 16 May 2013 18:21:35 +0000	0,1985328920	+0,001330832
Sat, 11 May 2013 11:53:44 +0000	0,1972020600	-0,000954097
Wed, 01 May 2013 19:10:20 +0000	0,1981561570	0
Sun, 28 Apr 2013 10:19:01 +0000	0,1981561570	+0,000223719
Sun, 21 Apr 2013 05:36:39 +0000	0,1979324380	-0,000516556
Mon, 08 Apr 2013 06:10:00 +0000	0,1984489940	-0,000109312
Sun, 31 Mar 2013 13:18:47 +0000	0,1985583060	0
Sat, 30 Mar 2013 21:39:29 +0000	0,1985583060	0
Sat, 30 Mar 2013 06:13:39 +0000	0,1985583060	+0,001019509
Mon, 11 Mar 2013 18:57:14 +0000	0,1975387970	-0,001789438
Mon, 04 Mar 2013 12:54:43 +0000	0,1993282350	0
Sun, 03 Mar 2013 06:52:57 +0000	0,1993282350	-0,000196241
Wed, 27 Feb 2013 04:13:04 +0000	0,1995244760	-0,000423524
Tue, 26 Feb 2013 18:26:57 +0000	0,1999480000	+0,000609213
Fri, 15 Feb 2013 01:18:51 +0000	0,1993387870	-0,000855852
Tue, 12 Feb 2013 17:29:33 +0000	0,2001946390	+0,001175946
Tue, 12 Feb 2013 05:47:57 +0000	0,1990186930	0
Sun, 10 Feb 2013 04:58:17 +0000	0,1990186930	-0,000463635
Fri, 08 Feb 2013 04:41:39 +0000	0,1994823280	-0,001627546
Mon, 21 Jan 2013 05:30:00 +0000	0,2011098740	+0,000341249
Fri, 18 Jan 2013 02:27:32 +0000	0,2007686250	-0,000287298
Sun, 13 Jan 2013 04:47:02 +0000	0,2010559230	+0,000895691
Wed, 09 Jan 2013 20:53:54 +0000	0,2001602320	-0,001717022
Wed, 02 Jan 2013 06:39:34 +0000	0,2018772540	-0,000935927
Mon, 17 Dec 2012 17:12:52 +0000	0,2028131810	-0,00206455
Sat, 24 Nov 2012 21:10:50 +0000	0,2048777310	+3,544
Wed, 21 Nov 2012 06:04:13 +0000	0,2048422910	+0,000334683
Tue, 20 Nov 2012 21:52:56 +0000	0,2045076080	-0,000661268
Mon, 19 Nov 2012 15:53:45 +0000	0,2051688760	0
Sun, 18 Nov 2012 10:07:12 +0000	0,2051688760	+4,153
Tue, 13 Nov 2012 02:53:23 +0000	0,2051647230	0
Sun, 11 Nov 2012 22:43:32 +0000	0,2051647230	-0,000613873
Wed, 07 Nov 2012 20:51:16 +0000	0,2057785960	-0,000364715
Sat, 27 Oct 2012 19:01:16 +0000	0,2061433110	-0,001639182
Fri, 21 Sep 2012 00:54:30 +0000	0,2077824930	+0,000564487
Wed, 22 Aug 2012 17:03:53 +0000	0,2072180060	+0,000268093
Tue, 14 Aug 2012 05:41:46 +0000	0,2069499130	-0,000229965
Mon, 06 Aug 2012 09:00:56 +0000	0,2071798780	+3,8463
Mon, 02 Jul 2012 06:36:17 +0000	0,2071414150	-0,000210041
Thu, 21 Jun 2012 20:54:26 +0000	0,2073514560	0
Wed, 20 Jun 2012 19:27:29 +0000	0,2073514560	-0,000788749
Wed, 13 Jun 2012 06:53:19 +0000	0,2081402050	+0,000448458
Tue, 12 Jun 2012 04:14:52 +0000	0,2076917470	+0,001089433
Sat, 19 May 2012 13:49:05 +0000	0,2066023140	+0,000357285
Fri, 11 May 2012 19:45:22 +0000	0,2062450290	-0,000389448
Sun, 01 Apr 2012 05:15:33 +0000	0,2066344770	+0,00045901
Thu, 29 Mar 2012 11:22:21 +0000	0,2061754670	-0,000898121
Sun, 29 Jan 2012 14:51:57 +0000	0,2070735880	0
Sat, 28 Jan 2012 23:30:16 +0000	0,2070735880	-0,000815144
Thu, 29 Dec 2011 18:34:26 +0000	0,2078887320	-0,000547196
Wed, 28 Dec 2011 09:31:38 +0000	0,2084359280	-0,001419535
Thu, 01 Dec 2011 05:23:26 +0000	0,2098554630	+0,0007326
Sat, 26 Nov 2011 18:27:32 +0000	0,2091228630	+8,7923
Tue, 08 Nov 2011 08:16:28 +0000	0,2090349400	-0,000308923
Tue, 01 Nov 2011 19:15:27 +0000	0,2093438630	-0,000270952
Tue, 11 Oct 2011 02:28:37 +0000	0,2096148150	+0,0004762
Sun, 09 Oct 2011 21:07:22 +0000	0,2091386150	-0,001394438
Sun, 18 Sep 2011 06:22:14 +0000	0,2105330530	+0,000609114
Fri, 16 Sep 2011 19:39:51 +0000	0,2099239390	0
Fri, 16 Sep 2011 15:15:35 +0000	0,2099239390	-0,000524932
Fri, 26 Aug 2011 03:36:52 +0000	0,2104488710	-0,000312349
Sat, 20 Aug 2011 02:05:16 +0000	0,2107612200	-0,001899599
Wed, 17 Aug 2011 03:57:29 +0000	0,2126608190	+0,000822165
Tue, 16 Aug 2011 20:29:17 +0000	0,2118386540	+0,001420773
Sun, 14 Aug 2011 19:26:42 +0000	0,2104178810	-0,00046141
Sat, 13 Aug 2011 08:31:44 +0000	0,2108792910	0

Please note that DOP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:16:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Ukrainian grivna exchange chart

Note: The Dominican peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the DOP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Ukrainian grivna pair for a period of 2267 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.