The exchange rate as of today for DOP/VND is DOP per VND, which means that with 100 Dominican pesos you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for DOP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or VND currencies.

DOP to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 01:13:33 +0000	460,2815000000	-0,0821
Sun, 25 Mar 2018 16:49:21 +0000	460,3636000000	-2,5989
Sat, 03 Mar 2018 11:21:54 +0000	462,9625000000	-19,1743
Sun, 29 Oct 2017 01:23:23 +0000	482,1368000000	0
Sat, 28 Oct 2017 03:12:54 +0000	482,1368000000	-0,1175
Thu, 26 Oct 2017 22:49:51 +0000	482,2543000000	+0,1834
Thu, 26 Oct 2017 07:18:52 +0000	482,0709000000	+0,5533
Tue, 24 Oct 2017 13:20:12 +0000	481,5176000000	+7,1543
Tue, 24 Oct 2017 00:20:35 +0000	474,3633000000	-6,6234
Sun, 22 Oct 2017 08:38:34 +0000	480,9867000000	0
Sat, 21 Oct 2017 15:03:03 +0000	480,9867000000	+3,8018
Thu, 19 Oct 2017 17:34:16 +0000	477,1849000000	-4,3115
Tue, 17 Oct 2017 09:12:40 +0000	481,4964000000	+0,1232
Mon, 16 Oct 2017 05:12:49 +0000	481,3732000000	+0,1483
Sun, 15 Oct 2017 02:11:23 +0000	481,2249000000	0
Sat, 14 Oct 2017 21:12:01 +0000	481,2249000000	0
Fri, 13 Oct 2017 22:36:36 +0000	481,2249000000	+4,7568
Thu, 12 Oct 2017 20:14:49 +0000	476,4681000000	-5,5467
Mon, 09 Oct 2017 01:26:26 +0000	482,0148000000	+0,2757
Sat, 07 Oct 2017 13:14:59 +0000	481,7391000000	0
Sat, 07 Oct 2017 07:09:38 +0000	481,7391000000	+0,2003
Thu, 05 Oct 2017 00:29:25 +0000	481,5388000000	+1,0226
Mon, 02 Oct 2017 23:24:34 +0000	480,5162000000	-2,6612
Sat, 30 Sep 2017 23:11:42 +0000	483,1774000000	+6,3835
Fri, 29 Sep 2017 11:03:36 +0000	476,7939000000	-6,4863
Wed, 27 Sep 2017 21:01:28 +0000	483,2802000000	+0,2092
Mon, 25 Sep 2017 01:59:32 +0000	483,0710000000	+5,6856
Sat, 23 Sep 2017 12:58:00 +0000	477,3854000000	0
Sat, 23 Sep 2017 05:32:17 +0000	477,3854000000	-5,4062
Mon, 18 Sep 2017 06:58:50 +0000	482,7916000000	+0,2337
Sat, 16 Sep 2017 06:05:32 +0000	482,5579000000	+5,6276
Wed, 13 Sep 2017 09:31:43 +0000	476,9303000000	-0,5589
Sat, 09 Sep 2017 06:48:17 +0000	477,4892000000	+0,2199
Fri, 08 Sep 2017 02:50:09 +0000	477,2693000000	+0,2011
Thu, 07 Sep 2017 17:17:28 +0000	477,0682000000	-0,1509
Thu, 07 Sep 2017 07:12:44 +0000	477,2191000000	-2,7979
Wed, 06 Sep 2017 16:11:44 +0000	480,0170000000	0
Wed, 06 Sep 2017 06:56:20 +0000	480,0170000000	+0,1161
Tue, 05 Sep 2017 02:49:14 +0000	479,9009000000	-0,7289
Tue, 29 Aug 2017 14:14:03 +0000	480,6298000000	+2,9552
Sat, 26 Aug 2017 21:25:04 +0000	477,6746000000	-3,6293
Sun, 20 Aug 2017 00:26:25 +0000	481,3039000000	0
Sat, 19 Aug 2017 03:57:41 +0000	481,3039000000	+0,0105
Fri, 18 Aug 2017 06:33:48 +0000	481,2934000000	+0,0636
Fri, 18 Aug 2017 00:49:54 +0000	481,2298000000	+2,7134
Thu, 10 Aug 2017 22:22:20 +0000	478,5164000000	-0,5067
Thu, 10 Aug 2017 08:38:31 +0000	479,0231000000	-0,0129
Sun, 06 Aug 2017 01:48:38 +0000	479,0360000000	+0,4309
Tue, 01 Aug 2017 16:26:36 +0000	478,6051000000	-2,3972
Mon, 31 Jul 2017 07:08:39 +0000	481,0023000000	-0,0423
Sun, 30 Jul 2017 16:55:51 +0000	481,0446000000	0
Sat, 29 Jul 2017 19:20:50 +0000	481,0446000000	+2,954
Thu, 27 Jul 2017 01:38:09 +0000	478,0906000000	-0,1154
Wed, 26 Jul 2017 17:12:30 +0000	478,2060000000	+0,8819
Wed, 26 Jul 2017 03:18:25 +0000	477,3241000000	-0,8458
Sun, 23 Jul 2017 16:34:14 +0000	478,1699000000	-0,2713
Wed, 19 Jul 2017 08:57:19 +0000	478,4412000000	+0,8176
Sat, 15 Jul 2017 16:38:57 +0000	477,6236000000	-1,5267
Tue, 11 Jul 2017 01:52:51 +0000	479,1503000000	+0,223
Sat, 08 Jul 2017 22:32:57 +0000	478,9273000000	0
Sat, 08 Jul 2017 11:45:59 +0000	478,9273000000	+0,2951
Thu, 06 Jul 2017 17:26:02 +0000	478,6322000000	-2,1793
Fri, 30 Jun 2017 06:14:41 +0000	480,8115000000	-0,1561
Fri, 30 Jun 2017 03:01:57 +0000	480,9676000000	+1,386
Wed, 28 Jun 2017 01:28:22 +0000	479,5816000000	-1,0154
Fri, 23 Jun 2017 20:13:01 +0000	480,5970000000	-0,0745
Wed, 21 Jun 2017 02:10:34 +0000	480,6715000000	-0,0007
Tue, 20 Jun 2017 11:04:59 +0000	480,6722000000	+0,8372
Sat, 17 Jun 2017 19:14:32 +0000	479,8350000000	+1,986
Fri, 16 Jun 2017 00:58:52 +0000	477,8490000000	-0,0822
Thu, 15 Jun 2017 05:16:13 +0000	477,9312000000	-2,2973
Wed, 14 Jun 2017 13:57:00 +0000	480,2285000000	+2,5615
Tue, 13 Jun 2017 23:10:47 +0000	477,6670000000	-0,4524
Tue, 13 Jun 2017 05:03:31 +0000	478,1194000000	-2,48
Tue, 06 Jun 2017 00:44:33 +0000	480,5994000000	-0,1087
Mon, 05 Jun 2017 10:37:42 +0000	480,7081000000	+1,2577
Sat, 03 Jun 2017 22:27:07 +0000	479,4504000000	0
Sat, 03 Jun 2017 05:17:56 +0000	479,4504000000	+0,4398
Thu, 01 Jun 2017 21:04:47 +0000	479,0106000000	-1,5692
Wed, 31 May 2017 06:57:04 +0000	480,5798000000	+0,0175
Tue, 30 May 2017 11:22:42 +0000	480,5623000000	+1,4345
Sat, 27 May 2017 17:32:01 +0000	479,1278000000	-0,9649
Thu, 25 May 2017 07:56:45 +0000	480,0927000000	+1,6617
Wed, 24 May 2017 13:41:46 +0000	478,4310000000	-1,6324
Tue, 23 May 2017 03:32:43 +0000	480,0634000000	-0,3181
Fri, 19 May 2017 06:15:20 +0000	480,3815000000	+0,1627
Thu, 18 May 2017 22:50:10 +0000	480,2188000000	+0,2288
Wed, 17 May 2017 01:35:03 +0000	479,9900000000	+0,0678
Mon, 15 May 2017 23:23:55 +0000	479,9222000000	-0,9216
Thu, 11 May 2017 12:27:25 +0000	480,8438000000	-0,7434
Thu, 04 May 2017 05:58:14 +0000	481,5872000000	-1,2247
Sat, 29 Apr 2017 11:02:23 +0000	482,8119000000	+1,6052
Thu, 27 Apr 2017 07:56:27 +0000	481,2067000000	-0,6969
Wed, 26 Apr 2017 00:36:16 +0000	481,9036000000	+0,7932
Fri, 21 Apr 2017 20:56:55 +0000	481,1104000000	+1,5237
Fri, 21 Apr 2017 17:20:37 +0000	479,5867000000	-0,8513
Wed, 19 Apr 2017 16:36:46 +0000	480,4380000000	-1,1197
Wed, 19 Apr 2017 05:36:53 +0000	481,5577000000	-0,7815
Sun, 16 Apr 2017 08:05:43 +0000	482,3392000000	+3,0655
Sun, 09 Apr 2017 23:50:56 +0000	479,2737000000	-0,2961
Sun, 09 Apr 2017 11:36:20 +0000	479,5698000000	-1,4611
Wed, 05 Apr 2017 12:57:34 +0000	481,0309000000	+1,0169
Tue, 04 Apr 2017 23:24:19 +0000	480,0140000000	-1,2181
Sun, 02 Apr 2017 11:22:57 +0000	481,2321000000	-2,3713
Fri, 31 Mar 2017 13:36:37 +0000	483,6034000000	+0,5892
Thu, 30 Mar 2017 00:43:53 +0000	483,0142000000	+1,2386
Mon, 20 Mar 2017 13:50:22 +0000	481,7756000000	-0,3932
Fri, 17 Mar 2017 02:10:21 +0000	482,1688000000	-1,6941
Thu, 16 Mar 2017 09:52:32 +0000	483,8629000000	-0,0502
Thu, 16 Mar 2017 04:51:08 +0000	483,9131000000	+1,3183
Tue, 14 Mar 2017 19:56:35 +0000	482,5948000000	+0,1561
Sun, 12 Mar 2017 01:23:57 +0000	482,4387000000	-0,2567
Thu, 09 Mar 2017 21:37:43 +0000	482,6954000000	-1,9551
Wed, 08 Mar 2017 05:33:45 +0000	484,6505000000	-0,576
Tue, 07 Mar 2017 14:48:18 +0000	485,2265000000	+1,8125
Mon, 06 Mar 2017 22:42:46 +0000	483,4140000000	-2,0873
Fri, 03 Mar 2017 13:31:35 +0000	485,5013000000	-0,0891
Thu, 02 Mar 2017 05:07:49 +0000	485,5904000000	+3,6014
Tue, 28 Feb 2017 14:01:09 +0000	481,9890000000	-2,3805
Mon, 27 Feb 2017 19:37:28 +0000	484,3695000000	+0,1547
Mon, 27 Feb 2017 11:20:36 +0000	484,2148000000	-0,9807
Sun, 26 Feb 2017 14:52:21 +0000	485,1955000000	-3,1549
Wed, 22 Feb 2017 15:34:38 +0000	488,3504000000	+2,9098
Wed, 15 Feb 2017 00:12:52 +0000	485,4406000000	+1,2671
Sun, 12 Feb 2017 05:04:58 +0000	484,1735000000	-0,4319
Wed, 08 Feb 2017 10:55:56 +0000	484,6054000000	-0,8893
Sun, 29 Jan 2017 04:13:33 +0000	485,4947000000	-0,1114
Thu, 26 Jan 2017 03:10:05 +0000	485,6061000000	+0,1561
Wed, 25 Jan 2017 11:36:47 +0000	485,4500000000	+0,3819
Tue, 24 Jan 2017 23:14:13 +0000	485,0681000000	+0,1133
Mon, 23 Jan 2017 16:58:53 +0000	484,9548000000	-3,2515
Sun, 22 Jan 2017 13:55:15 +0000	488,2063000000	0
Sat, 21 Jan 2017 11:01:26 +0000	488,2063000000	+3,6233
Sun, 15 Jan 2017 16:01:15 +0000	484,5830000000	-1,4798
Wed, 11 Jan 2017 05:39:42 +0000	486,0628000000	-1,7221
Sun, 01 Jan 2017 12:04:28 +0000	487,7849000000	-3,4294
Fri, 30 Dec 2016 05:36:40 +0000	491,2143000000	+1,9288
Wed, 28 Dec 2016 08:48:59 +0000	489,2855000000	-0,7519
Tue, 27 Dec 2016 13:18:27 +0000	490,0374000000	+2,6572
Sun, 25 Dec 2016 16:23:21 +0000	487,3802000000	0
Sat, 24 Dec 2016 22:05:51 +0000	487,3802000000	-3,5035
Fri, 23 Dec 2016 22:35:24 +0000	490,8837000000	+1,4778
Fri, 23 Dec 2016 05:46:43 +0000	489,4059000000	-1,7457
Thu, 22 Dec 2016 01:36:27 +0000	491,1516000000	+1,6819
Mon, 19 Dec 2016 09:19:30 +0000	489,4697000000	+1,6876
Sun, 18 Dec 2016 18:55:50 +0000	487,7821000000	+2,0506
Mon, 12 Dec 2016 21:11:00 +0000	485,7315000000	-0,3039
Sat, 10 Dec 2016 23:16:42 +0000	486,0354000000	-0,0931
Fri, 09 Dec 2016 14:11:28 +0000	486,1285000000	-2,0463
Wed, 07 Dec 2016 21:08:07 +0000	488,1748000000	-0,1592
Mon, 05 Dec 2016 01:59:17 +0000	488,3340000000	+0,2458
Sat, 03 Dec 2016 20:20:48 +0000	488,0882000000	-0,2409
Thu, 01 Dec 2016 23:48:11 +0000	488,3291000000	+0,2153
Tue, 29 Nov 2016 20:07:14 +0000	488,1138000000	-1,6234
Sun, 27 Nov 2016 05:32:12 +0000	489,7372000000	+6,0977
Wed, 16 Nov 2016 10:20:10 +0000	483,6395000000	+0,4105
Tue, 15 Nov 2016 09:13:06 +0000	483,2290000000	-0,3729
Fri, 11 Nov 2016 19:22:29 +0000	483,6019000000	+1,0092
Wed, 02 Nov 2016 22:17:15 +0000	482,5927000000	-0,8576
Tue, 25 Oct 2016 19:51:11 +0000	483,4503000000	+0,6601
Tue, 18 Oct 2016 13:22:31 +0000	482,7902000000	+0,0265
Wed, 12 Oct 2016 21:32:44 +0000	482,7637000000	-0,2968
Tue, 11 Oct 2016 13:51:27 +0000	483,0605000000	+0,2646
Tue, 11 Oct 2016 02:42:16 +0000	482,7959000000	-0,1046
Mon, 10 Oct 2016 12:01:37 +0000	482,9005000000	+0,0072
Thu, 06 Oct 2016 06:19:09 +0000	482,8933000000	0
Mon, 03 Oct 2016 06:47:02 +0000	482,8933000000	-0,0541
Fri, 30 Sep 2016 05:16:19 +0000	482,9474000000	-0,4309
Tue, 27 Sep 2016 13:10:20 +0000	483,3783000000	+0,1747
Wed, 21 Sep 2016 01:34:56 +0000	483,2036000000	-0,2258
Sun, 18 Sep 2016 13:35:13 +0000	483,4294000000	0
Sat, 17 Sep 2016 09:44:19 +0000	483,4294000000	-0,3562
Wed, 14 Sep 2016 00:11:37 +0000	483,7856000000	+0,4867
Mon, 05 Sep 2016 21:38:26 +0000	483,2989000000	+0,0816
Wed, 31 Aug 2016 09:13:44 +0000	483,2173000000	-0,1112
Sun, 28 Aug 2016 03:22:35 +0000	483,3285000000	+0,0895
Fri, 26 Aug 2016 09:04:18 +0000	483,2390000000	-1,4491
Tue, 16 Aug 2016 09:57:47 +0000	484,6881000000	-0,3745
Sun, 14 Aug 2016 10:11:02 +0000	485,0626000000	-0,2132
Sat, 06 Aug 2016 13:43:31 +0000	485,2758000000	-2,2806
Sun, 31 Jul 2016 19:59:55 +0000	487,5564000000	+2,13
Mon, 25 Jul 2016 19:42:35 +0000	485,4264000000	+0,0458
Sun, 24 Jul 2016 10:06:58 +0000	485,3806000000	+0,1161
Wed, 20 Jul 2016 13:26:36 +0000	485,2645000000	+0,1364
Mon, 18 Jul 2016 05:50:19 +0000	485,1281000000	-4,3204
Sat, 16 Jul 2016 02:07:29 +0000	489,4485000000	+3,8232
Sun, 03 Jul 2016 10:39:16 +0000	485,6253000000	0
Sun, 03 Jul 2016 03:16:50 +0000	485,6253000000	-0,5659
Mon, 27 Jun 2016 10:37:16 +0000	486,1912000000	+0,3546
Sat, 25 Jun 2016 16:48:47 +0000	485,8366000000	+0,473
Sat, 18 Jun 2016 21:10:23 +0000	485,3636000000	-3,7941
Fri, 03 Jun 2016 00:09:08 +0000	489,1577000000	+2,0175
Sat, 21 May 2016 00:47:39 +0000	487,1402000000	+0,232
Wed, 18 May 2016 05:22:13 +0000	486,9082000000	-0,7683
Sat, 14 May 2016 14:50:46 +0000	487,6765000000	+2,2425
Fri, 13 May 2016 14:56:48 +0000	485,4340000000	+0,398
Mon, 09 May 2016 17:49:30 +0000	485,0360000000	-1,2336
Sun, 01 May 2016 03:40:40 +0000	486,2696000000	-0,8975
Fri, 29 Apr 2016 09:05:28 +0000	487,1671000000	-0,0602
Thu, 28 Apr 2016 17:24:51 +0000	487,2273000000	+0,7004
Fri, 15 Apr 2016 16:43:17 +0000	486,5269000000	+0,3133
Wed, 13 Apr 2016 00:15:41 +0000	486,2136000000	+0,6463
Mon, 11 Apr 2016 02:57:11 +0000	485,5673000000	0
Sun, 10 Apr 2016 01:58:30 +0000	485,5673000000	-0,0141
Wed, 06 Apr 2016 22:15:29 +0000	485,5814000000	-1,2694
Wed, 06 Apr 2016 04:34:53 +0000	486,8508000000	-0,8547
Tue, 05 Apr 2016 10:02:11 +0000	487,7055000000	+0,3337
Sun, 03 Apr 2016 22:52:42 +0000	487,3718000000	0
Sun, 03 Apr 2016 02:33:48 +0000	487,3718000000	+0,1063
Fri, 01 Apr 2016 14:42:56 +0000	487,2655000000	+0,2129
Fri, 01 Apr 2016 11:32:46 +0000	487,0526000000	+0,2607
Mon, 28 Mar 2016 22:51:55 +0000	486,7919000000	-0,6769
Sat, 26 Mar 2016 08:42:36 +0000	487,4688000000	-0,651
Wed, 23 Mar 2016 18:31:49 +0000	488,1198000000	+1,3833
Sun, 20 Mar 2016 22:59:54 +0000	486,7365000000	0
Sun, 20 Mar 2016 08:29:20 +0000	486,7365000000	0
Sat, 19 Mar 2016 05:50:51 +0000	486,7365000000	0
Sat, 19 Mar 2016 00:16:25 +0000	486,7365000000	-0,2551
Thu, 17 Mar 2016 21:49:18 +0000	486,9916000000	+0,3563
Tue, 08 Mar 2016 23:08:43 +0000	486,6353000000	+0,0546
Fri, 04 Mar 2016 07:58:37 +0000	486,5807000000	-1,4288
Wed, 02 Mar 2016 00:33:42 +0000	488,0095000000	-4,7612
Mon, 29 Feb 2016 16:22:39 +0000	492,7707000000	+0,5759
Mon, 29 Feb 2016 00:02:53 +0000	492,1948000000	+4,22
Sun, 28 Feb 2016 16:38:46 +0000	487,9748000000	-0,0206
Fri, 26 Feb 2016 18:42:37 +0000	487,9954000000	-5,847
Sat, 20 Feb 2016 07:31:04 +0000	493,8424000000	+5,3935
Wed, 17 Feb 2016 20:45:52 +0000	488,4489000000	-0,5213
Tue, 16 Feb 2016 22:52:37 +0000	488,9702000000	0
Tue, 16 Feb 2016 14:55:39 +0000	488,9702000000	-1,3384
Mon, 15 Feb 2016 23:38:41 +0000	490,3086000000	+0,2148
Mon, 15 Feb 2016 11:34:48 +0000	490,0938000000	+1,2683
Fri, 12 Feb 2016 15:27:37 +0000	488,8255000000	+0,8572
Fri, 12 Feb 2016 00:26:37 +0000	487,9683000000	+0,8886
Tue, 09 Feb 2016 03:59:31 +0000	487,0797000000	0
Mon, 08 Feb 2016 23:27:07 +0000	487,0797000000	0
Mon, 08 Feb 2016 16:41:18 +0000	487,0797000000	-0,4261
Mon, 08 Feb 2016 11:19:08 +0000	487,5058000000	0
Mon, 08 Feb 2016 07:54:54 +0000	487,5058000000	0
Mon, 08 Feb 2016 01:18:02 +0000	487,5058000000	0
Sun, 07 Feb 2016 17:31:12 +0000	487,5058000000	0
Sun, 07 Feb 2016 09:39:29 +0000	487,5058000000	0
Sun, 07 Feb 2016 04:53:50 +0000	487,5058000000	0
Sun, 07 Feb 2016 00:24:16 +0000	487,5058000000	0
Sat, 06 Feb 2016 19:17:33 +0000	487,5058000000	+0,2651
Thu, 04 Feb 2016 23:36:04 +0000	487,2407000000	-1,0697
Sun, 31 Jan 2016 23:29:04 +0000	488,3104000000	0
Sat, 30 Jan 2016 04:56:50 +0000	488,3104000000	-0,6405
Tue, 26 Jan 2016 17:26:55 +0000	488,9509000000	+0,214
Tue, 26 Jan 2016 06:59:43 +0000	488,7369000000	-0,4924
Mon, 25 Jan 2016 21:16:54 +0000	489,2293000000	-2,2152
Mon, 25 Jan 2016 13:00:52 +0000	491,4445000000	+0,9021
Thu, 21 Jan 2016 10:00:00 +0000	490,5424000000	-1,5566
Tue, 19 Jan 2016 13:24:22 +0000	492,0990000000	-0,736
Sun, 17 Jan 2016 22:02:32 +0000	492,8350000000	0
Sun, 17 Jan 2016 07:31:53 +0000	492,8350000000	-1,8638
Fri, 15 Jan 2016 20:05:29 +0000	494,6988000000	-0,8472
Mon, 11 Jan 2016 15:55:50 +0000	495,5460000000	+2,3498
Sat, 09 Jan 2016 07:34:31 +0000	493,1962000000	-0,435
Fri, 08 Jan 2016 04:26:51 +0000	493,6312000000	-0,4398
Thu, 07 Jan 2016 06:07:23 +0000	494,0710000000	+0,2745
Mon, 04 Jan 2016 01:49:31 +0000	493,7965000000	-0,0544
Sun, 03 Jan 2016 16:44:28 +0000	493,8509000000	0
Sun, 03 Jan 2016 10:52:40 +0000	493,8509000000	0
Fri, 01 Jan 2016 23:35:17 +0000	493,8509000000	0
Fri, 01 Jan 2016 18:27:34 +0000	493,8509000000	+0,1101
Mon, 28 Dec 2015 03:50:00 +0000	493,7408000000	-1,0878
Thu, 24 Dec 2015 05:18:36 +0000	494,8286000000	-0,1555
Tue, 22 Dec 2015 17:00:26 +0000	494,9841000000	-2,4639
Tue, 22 Dec 2015 01:11:38 +0000	497,4480000000	+2,8587
Sun, 20 Dec 2015 17:25:16 +0000	494,5893000000	-3,402
Mon, 14 Dec 2015 15:05:10 +0000	497,9913000000	+3,9791
Thu, 10 Dec 2015 17:27:12 +0000	494,0122000000	-0,0544
Wed, 09 Dec 2015 19:48:10 +0000	494,0666000000	-2,4669
Wed, 09 Dec 2015 15:39:21 +0000	496,5335000000	+0,1017
Wed, 09 Dec 2015 08:20:17 +0000	496,4318000000	+0,1104
Tue, 08 Dec 2015 22:12:53 +0000	496,3214000000	+2,04
Tue, 08 Dec 2015 16:38:35 +0000	494,2814000000	-3,3017
Sun, 06 Dec 2015 23:57:40 +0000	497,5831000000	0
Sun, 06 Dec 2015 12:51:50 +0000	497,5831000000	0
Sat, 05 Dec 2015 03:10:41 +0000	497,5831000000	-0,0596
Wed, 02 Dec 2015 09:00:45 +0000	497,6427000000	+2,3777
Sat, 28 Nov 2015 07:20:47 +0000	495,2650000000	0
Sat, 28 Nov 2015 00:00:00 +0000	495,2650000000	0
Fri, 27 Nov 2015 18:14:52 +0000	495,2650000000	-1,9248
Thu, 26 Nov 2015 18:40:58 +0000	497,1898000000	-2,2407
Thu, 26 Nov 2015 04:54:48 +0000	499,4305000000	+2,1854
Tue, 24 Nov 2015 14:28:39 +0000	497,2451000000	+0,3752
Fri, 20 Nov 2015 12:10:04 +0000	496,8699000000	+0,067
Thu, 19 Nov 2015 14:34:38 +0000	496,8029000000	+1,9785
Wed, 18 Nov 2015 16:44:31 +0000	494,8244000000	-1,792
Wed, 18 Nov 2015 12:11:47 +0000	496,6164000000	-0,6969
Tue, 17 Nov 2015 22:41:42 +0000	497,3133000000	+3,5351
Fri, 13 Nov 2015 19:34:24 +0000	493,7782000000	-1,2009
Wed, 11 Nov 2015 15:28:33 +0000	494,9791000000	-0,2015
Sat, 07 Nov 2015 14:13:00 +0000	495,1806000000	+3,6601
Wed, 04 Nov 2015 21:24:54 +0000	491,5205000000	+0,1644
Mon, 02 Nov 2015 13:43:36 +0000	491,3561000000	0
Mon, 02 Nov 2015 06:26:08 +0000	491,3561000000	-0,5616
Sun, 01 Nov 2015 06:04:24 +0000	491,9177000000	-0,4161
Tue, 27 Oct 2015 07:55:29 +0000	492,3338000000	-0,1624
Sun, 25 Oct 2015 16:23:28 +0000	492,4962000000	+0,6953
Sat, 17 Oct 2015 02:50:47 +0000	491,8009000000	-5,6356
Wed, 07 Oct 2015 01:23:28 +0000	497,4365000000	+0,8606
Thu, 01 Oct 2015 14:44:54 +0000	496,5759000000	-0,3641
Wed, 30 Sep 2015 01:18:23 +0000	496,9400000000	+0,078
Wed, 23 Sep 2015 22:03:36 +0000	496,8620000000	-0,7151
Wed, 23 Sep 2015 04:23:32 +0000	497,5771000000	+0,8908
Mon, 21 Sep 2015 22:04:16 +0000	496,6863000000	-0,4389
Sat, 19 Sep 2015 16:15:08 +0000	497,1252000000	-1,6029
Fri, 28 Aug 2015 14:45:36 +0000	498,7281000000	-0,0697
Thu, 20 Aug 2015 02:29:54 +0000	498,7978000000	+2,5093
Wed, 19 Aug 2015 04:46:19 +0000	496,2885000000	+12,316
Tue, 04 Aug 2015 07:44:32 +0000	483,9725000000	+0,0443
Fri, 31 Jul 2015 08:23:28 +0000	483,9282000000	-0,0368
Thu, 30 Jul 2015 01:57:22 +0000	483,9650000000	-0,1078
Wed, 29 Jul 2015 08:14:15 +0000	484,0728000000	-0,2325
Mon, 27 Jul 2015 19:48:07 +0000	484,3053000000	+0,9154
Sun, 26 Jul 2015 23:47:59 +0000	483,3899000000	0
Sat, 25 Jul 2015 21:58:33 +0000	483,3899000000	-2,8843
Wed, 22 Jul 2015 15:40:44 +0000	486,2742000000	+2,7421
Thu, 16 Jul 2015 23:43:08 +0000	483,5321000000	-1,5031
Mon, 13 Jul 2015 02:22:04 +0000	485,0352000000	+0,0445
Fri, 10 Jul 2015 17:00:37 +0000	484,9907000000	+0,3756
Thu, 09 Jul 2015 09:44:08 +0000	484,6151000000	-0,1599
Tue, 07 Jul 2015 21:26:16 +0000	484,7750000000	-0,482
Fri, 03 Jul 2015 12:58:07 +0000	485,2570000000	-0,1224
Fri, 03 Jul 2015 03:44:50 +0000	485,3794000000	-0,1493
Thu, 02 Jul 2015 06:19:30 +0000	485,5287000000	-0,4738
Fri, 26 Jun 2015 19:59:23 +0000	486,0025000000	+0,4733
Wed, 24 Jun 2015 14:05:59 +0000	485,5292000000	+0,2181
Sat, 20 Jun 2015 10:46:42 +0000	485,3111000000	-0,4912
Thu, 18 Jun 2015 02:05:44 +0000	485,8023000000	-0,4256
Sat, 13 Jun 2015 19:57:59 +0000	486,2279000000	+0,7009
Fri, 12 Jun 2015 18:27:09 +0000	485,5270000000	-0,328
Tue, 09 Jun 2015 03:12:23 +0000	485,8550000000	-0,4889
Fri, 05 Jun 2015 09:03:09 +0000	486,3439000000	-0,0527
Wed, 03 Jun 2015 05:25:41 +0000	486,3966000000	-0,5519
Tue, 26 May 2015 20:38:07 +0000	486,9485000000	+0,5005
Sat, 23 May 2015 14:54:10 +0000	486,4480000000	0
Sat, 23 May 2015 00:43:32 +0000	486,4480000000	+1,109
Sat, 16 May 2015 14:51:31 +0000	485,3390000000	-0,2166
Fri, 15 May 2015 10:36:03 +0000	485,5556000000	+1,4971
Tue, 12 May 2015 18:18:28 +0000	484,0585000000	+0,5609
Sat, 09 May 2015 16:46:04 +0000	483,4976000000	-0,3775
Thu, 07 May 2015 19:58:05 +0000	483,8751000000	+1,0889
Sat, 25 Apr 2015 17:45:11 +0000	482,7862000000	0
Sat, 25 Apr 2015 05:19:07 +0000	482,7862000000	-0,1696
Sun, 12 Apr 2015 05:09:45 +0000	482,9558000000	-0,4256
Mon, 06 Apr 2015 11:22:36 +0000	483,3814000000	+0,653
Sun, 05 Apr 2015 15:13:00 +0000	482,7284000000	+0,2892
Wed, 01 Apr 2015 18:31:44 +0000	482,4392000000	+0,5634
Sat, 28 Mar 2015 19:42:10 +0000	481,8758000000	+0,7253
Wed, 25 Mar 2015 21:50:03 +0000	481,1505000000	+0,5054
Mon, 23 Mar 2015 01:35:22 +0000	480,6451000000	-0,3356
Sat, 21 Mar 2015 15:54:58 +0000	480,9807000000	0
Fri, 20 Mar 2015 20:45:22 +0000	480,9807000000	+0,1079
Fri, 20 Mar 2015 16:50:07 +0000	480,8728000000	+0,447
Tue, 17 Mar 2015 14:15:09 +0000	480,4258000000	+2,0622
Fri, 13 Mar 2015 18:30:56 +0000	478,3636000000	+0,8796
Thu, 12 Mar 2015 19:52:55 +0000	477,4840000000	-1,2956
Thu, 12 Mar 2015 13:13:45 +0000	478,7796000000	+1,5722
Tue, 10 Mar 2015 08:30:54 +0000	477,2074000000	+0,5326
Mon, 02 Mar 2015 02:50:44 +0000	476,6748000000	-0,027
Sun, 22 Feb 2015 13:45:13 +0000	476,7018000000	+0,5851
Sat, 14 Feb 2015 23:58:04 +0000	476,1167000000	+2,0238
Mon, 09 Feb 2015 00:17:20 +0000	474,0929000000	+0,1057
Sat, 07 Feb 2015 17:12:06 +0000	473,9872000000	-4,9277
Fri, 23 Jan 2015 10:22:09 +0000	478,9149000000	-2,3369
Mon, 19 Jan 2015 23:19:00 +0000	481,2518000000	-1,6317
Thu, 08 Jan 2015 07:47:02 +0000	482,8835000000	-0,1776
Sat, 03 Jan 2015 13:37:08 +0000	483,0611000000	+0,1599
Tue, 30 Dec 2014 20:51:39 +0000	482,9012000000	-0,3274
Tue, 30 Dec 2014 09:54:20 +0000	483,2286000000	-0,1054
Fri, 26 Dec 2014 05:43:03 +0000	483,3340000000	+0,7286
Mon, 22 Dec 2014 10:30:56 +0000	482,6054000000	-0,2824
Sat, 20 Dec 2014 08:15:45 +0000	482,8878000000	-1,3763
Mon, 15 Dec 2014 18:07:53 +0000	484,2641000000	+0,1642
Sat, 13 Dec 2014 21:34:42 +0000	484,0999000000	0
Fri, 12 Dec 2014 20:54:55 +0000	484,0999000000	+0,2356
Thu, 11 Dec 2014 16:44:15 +0000	483,8643000000	+0,7113
Tue, 09 Dec 2014 17:15:47 +0000	483,1530000000	+0,3468
Mon, 08 Dec 2014 15:11:54 +0000	482,8062000000	-0,1366
Sat, 29 Nov 2014 11:40:48 +0000	482,9428000000	-2,0335
Thu, 27 Nov 2014 09:07:06 +0000	484,9763000000	+0,1718
Tue, 25 Nov 2014 20:46:51 +0000	484,8045000000	+0,1099
Tue, 25 Nov 2014 15:37:06 +0000	484,6946000000	+1,7084
Tue, 25 Nov 2014 03:21:06 +0000	482,9862000000	-1,0603
Sun, 23 Nov 2014 18:39:20 +0000	484,0465000000	0
Sat, 22 Nov 2014 08:27:59 +0000	484,0465000000	+1,338
Thu, 20 Nov 2014 07:15:35 +0000	482,7085000000	-0,2813
Fri, 14 Nov 2014 19:06:49 +0000	482,9898000000	-4,5546
Mon, 10 Nov 2014 15:05:57 +0000	487,5444000000	+4,0209
Mon, 03 Nov 2014 13:31:50 +0000	483,5235000000	-2,0422
Wed, 29 Oct 2014 21:46:59 +0000	485,5657000000	+1,7896
Sun, 26 Oct 2014 12:56:30 +0000	483,7761000000	+0,5104
Thu, 23 Oct 2014 02:13:40 +0000	483,2657000000	-1,0073
Mon, 20 Oct 2014 21:22:19 +0000	484,2730000000	+0,4639
Sat, 18 Oct 2014 23:28:50 +0000	483,8091000000	-4,5406
Mon, 13 Oct 2014 09:43:13 +0000	488,3497000000	0
Sat, 11 Oct 2014 02:29:00 +0000	488,3497000000	+1,6935
Tue, 30 Sep 2014 14:43:08 +0000	486,6562000000	+0,9776
Sat, 27 Sep 2014 21:27:18 +0000	485,6786000000	-0,9732
Wed, 24 Sep 2014 00:36:57 +0000	486,6518000000	+1,7998
Sat, 20 Sep 2014 13:19:23 +0000	484,8520000000	+0,1831
Tue, 16 Sep 2014 08:17:23 +0000	484,6689000000	-0,1964
Sun, 14 Sep 2014 06:16:57 +0000	484,8653000000	+0,1372
Thu, 11 Sep 2014 05:48:21 +0000	484,7281000000	-0,1044
Wed, 03 Sep 2014 00:58:00 +0000	484,8325000000	-2,0648
Tue, 19 Aug 2014 20:04:24 +0000	486,8973000000	+0,4442
Mon, 18 Aug 2014 05:03:46 +0000	486,4531000000	+0,4463
Fri, 15 Aug 2014 11:33:14 +0000	486,0068000000	+0,1377
Fri, 15 Aug 2014 06:11:07 +0000	485,8691000000	-0,2458
Thu, 14 Aug 2014 07:48:06 +0000	486,1149000000	-0,1086
Tue, 12 Aug 2014 15:22:40 +0000	486,2235000000	-0,0061
Mon, 11 Aug 2014 10:33:47 +0000	486,2296000000	+0,2232
Fri, 08 Aug 2014 08:28:00 +0000	486,0064000000	0
Fri, 08 Aug 2014 03:20:44 +0000	486,0064000000	-0,5768
Tue, 05 Aug 2014 21:45:12 +0000	486,5832000000	+0,9303
Thu, 31 Jul 2014 17:11:22 +0000	485,6529000000	-1,2825
Sun, 27 Jul 2014 13:32:57 +0000	486,9354000000	+0,2092
Thu, 17 Jul 2014 07:16:32 +0000	486,7262000000	-1,7803
Wed, 09 Jul 2014 14:11:41 +0000	488,5065000000	0
Mon, 07 Jul 2014 14:09:30 +0000	488,5065000000	-1,0345
Wed, 02 Jul 2014 19:07:40 +0000	489,5410000000	-1,1198
Tue, 01 Jul 2014 03:43:48 +0000	490,6608000000	+0,6062
Tue, 24 Jun 2014 10:22:18 +0000	490,0546000000	+1,797
Mon, 16 Jun 2014 07:36:18 +0000	488,2576000000	0
Sat, 14 Jun 2014 05:24:35 +0000	488,2576000000	-0,9419
Mon, 02 Jun 2014 14:56:24 +0000	489,1995000000	+0,1281
Mon, 26 May 2014 08:29:10 +0000	489,0714000000	-0,0462
Fri, 23 May 2014 23:45:31 +0000	489,1176000000	-1,5801
Fri, 25 Apr 2014 12:15:32 +0000	490,6977000000	+1,5486
Sun, 13 Apr 2014 11:27:23 +0000	489,1491000000	0
Sat, 12 Apr 2014 19:26:21 +0000	489,1491000000	+0,0592
Thu, 03 Apr 2014 18:58:20 +0000	489,0899000000	-0,1855
Mon, 31 Mar 2014 09:52:27 +0000	489,2754000000	+0,6335
Thu, 27 Mar 2014 12:02:17 +0000	488,6419000000	+0,1621
Thu, 27 Mar 2014 03:17:21 +0000	488,4798000000	-0,0592
Fri, 07 Mar 2014 00:06:20 +0000	488,5390000000	-1,589
Wed, 05 Mar 2014 14:15:04 +0000	490,1280000000	-0,285
Wed, 05 Mar 2014 10:22:28 +0000	490,4130000000	+2,3825
Tue, 04 Mar 2014 04:41:36 +0000	488,0305000000	-0,3445
Mon, 03 Mar 2014 05:47:54 +0000	488,3750000000	-0,0509
Fri, 28 Feb 2014 22:51:43 +0000	488,4259000000	+0,449
Sat, 22 Feb 2014 04:04:43 +0000	487,9769000000	-4,3434
Tue, 14 Jan 2014 18:59:01 +0000	492,3203000000	-1,5978
Sat, 21 Dec 2013 17:13:31 +0000	493,9181000000	-2,0869
Wed, 18 Dec 2013 17:25:42 +0000	496,0050000000	-0,3522
Tue, 17 Dec 2013 16:40:00 +0000	496,3572000000	+1,2364
Mon, 16 Dec 2013 19:59:56 +0000	495,1208000000	-0,8848
Fri, 13 Dec 2013 04:54:43 +0000	496,0056000000	+0,8178
Wed, 11 Dec 2013 19:08:53 +0000	495,1878000000	-6,088796
Sun, 03 Nov 2013 13:33:15 +0000	501,2765960000	+2,170213
Thu, 31 Oct 2013 21:52:37 +0000	499,1063830000	-0,93617
Sun, 20 Oct 2013 20:21:48 +0000	500,0425530000	+0,595744
Wed, 16 Oct 2013 14:34:59 +0000	499,4468090000	-1,765957
Sun, 06 Oct 2013 07:54:42 +0000	501,2127660000	-0,659574
Thu, 03 Oct 2013 02:55:01 +0000	501,8723400000	0
Sun, 29 Sep 2013 14:34:40 +0000	501,8723400000	+1,829787
Tue, 24 Sep 2013 04:34:15 +0000	500,0425530000	-1,234043
Sat, 21 Sep 2013 17:43:39 +0000	501,2765960000	+1,531915
Thu, 12 Sep 2013 03:31:28 +0000	499,7446810000	+3,212766
Thu, 29 Aug 2013 15:56:52 +0000	496,5319150000	-6,170213
Fri, 23 Aug 2013 17:06:27 +0000	502,7021280000	-1,787234
Thu, 15 Aug 2013 18:48:33 +0000	504,4893620000	-3
Mon, 05 Aug 2013 08:25:04 +0000	507,4893620000	-0,191489
Sat, 20 Jul 2013 06:39:17 +0000	507,6808510000	-3,212766
Fri, 05 Jul 2013 07:30:26 +0000	510,8936170000	+0,361702
Mon, 01 Jul 2013 17:24:44 +0000	510,5319150000	+8,594415
Sat, 22 Jun 2013 00:19:45 +0000	501,9375000000	-3,041667
Mon, 10 Jun 2013 06:19:20 +0000	504,9791670000	-0,625
Sun, 02 Jun 2013 10:48:07 +0000	505,6041670000	-1,291666
Wed, 22 May 2013 06:37:57 +0000	506,8958330000	0
Thu, 16 May 2013 18:53:05 +0000	506,8958330000	0
Wed, 01 May 2013 19:39:15 +0000	506,8958330000	0
Wed, 01 May 2013 15:55:13 +0000	506,8958330000	+0,3125
Wed, 10 Apr 2013 14:56:23 +0000	506,5833330000	-0,1875
Sun, 07 Apr 2013 23:51:07 +0000	506,7708330000	+0,5
Tue, 26 Mar 2013 17:47:49 +0000	506,2708330000	-0,3125
Thu, 21 Mar 2013 11:02:23 +0000	506,5833330000	+0,3125
Thu, 21 Mar 2013 06:22:52 +0000	506,2708330000	-4,229167
Wed, 27 Feb 2013 12:16:22 +0000	510,5000000000	+1,125
Thu, 21 Feb 2013 22:14:57 +0000	509,3750000000	-1,875
Fri, 15 Feb 2013 01:18:26 +0000	511,2500000000	+0,25
Tue, 12 Feb 2013 17:29:11 +0000	511,0000000000	-0,25
Tue, 12 Feb 2013 05:47:48 +0000	511,2500000000	0
Sun, 10 Feb 2013 05:16:39 +0000	511,2500000000	-0,625
Sat, 02 Feb 2013 14:57:32 +0000	511,8750000000	0
Mon, 28 Jan 2013 15:00:14 +0000	511,8750000000	-1,520833
Fri, 25 Jan 2013 12:20:58 +0000	513,3958330000	-1
Thu, 24 Jan 2013 19:30:39 +0000	514,3958330000	-1,604167
Sun, 13 Jan 2013 04:42:39 +0000	516,0000000000	+0,520833
Mon, 07 Jan 2013 01:50:05 +0000	515,4791670000	+0,4375
Tue, 01 Jan 2013 15:51:24 +0000	515,0416670000	-7,75
Wed, 21 Nov 2012 19:22:50 +0000	522,7916670000	0
Sat, 17 Nov 2012 19:33:59 +0000	522,7916670000	0
Fri, 16 Nov 2012 07:01:23 +0000	522,7916670000	0
Thu, 15 Nov 2012 17:17:37 +0000	522,7916670000	+0,583334
Tue, 13 Nov 2012 02:47:17 +0000	522,2083330000	0
Sun, 11 Nov 2012 19:49:34 +0000	522,2083330000	-5,875
Sat, 03 Nov 2012 17:27:44 +0000	528,0833330000	-0,8125
Tue, 30 Oct 2012 16:48:43 +0000	528,8958330000	-0,9375
Wed, 10 Oct 2012 22:14:10 +0000	529,8333330000	-0,958334
Thu, 20 Sep 2012 10:06:59 +0000	530,7916670000	-1,479166
Wed, 29 Aug 2012 03:31:55 +0000	532,2708330000	-0,75
Wed, 22 Aug 2012 10:07:49 +0000	533,0208330000	+0,875
Sat, 18 Aug 2012 13:25:40 +0000	532,1458330000	-0,333334
Sat, 11 Aug 2012 12:14:26 +0000	532,4791670000	0
Mon, 16 Jul 2012 12:12:20 +0000	532,4791670000	-0,333333
Sun, 15 Jul 2012 19:44:41 +0000	532,8125000000	-1,375
Thu, 28 Jun 2012 12:39:40 +0000	534,1875000000	-5,541667
Sun, 24 Jun 2012 14:29:27 +0000	539,7291670000	+5
Thu, 21 Jun 2012 01:00:32 +0000	534,7291670000	+0,541667
Mon, 11 Jun 2012 06:24:49 +0000	534,1875000000	0
Sun, 10 Jun 2012 07:21:25 +0000	534,1875000000	0
Thu, 07 Jun 2012 09:16:52 +0000	534,1875000000	0
Sun, 20 May 2012 08:34:29 +0000	534,1875000000	0
Thu, 26 Apr 2012 03:01:49 +0000	534,1875000000	0
Tue, 24 Apr 2012 23:51:46 +0000	534,1875000000	0
Sat, 21 Apr 2012 10:16:05 +0000	534,1875000000	-1,375
Sun, 15 Apr 2012 14:08:23 +0000	535,5625000000	+0,6875
Wed, 14 Mar 2012 05:48:28 +0000	534,8750000000	-2,625
Sat, 11 Feb 2012 22:17:59 +0000	537,5000000000	-0,125
Mon, 06 Feb 2012 16:39:42 +0000	537,6250000000	-3,5
Mon, 12 Dec 2011 02:04:46 +0000	541,1250000000	-0,708333
Fri, 09 Dec 2011 01:59:22 +0000	541,8333330000	-0,270834
Sat, 26 Nov 2011 00:43:06 +0000	542,1041670000	-2,5625
Thu, 17 Nov 2011 16:51:07 +0000	544,6666670000	+0,145834
Fri, 04 Nov 2011 03:35:22 +0000	544,5208330000	-0,4375
Tue, 25 Oct 2011 16:10:13 +0000	544,9583330000	-1,125
Sun, 02 Oct 2011 14:00:25 +0000	546,0833330000	0
Sat, 01 Oct 2011 22:30:30 +0000	546,0833330000	-2,166667
Wed, 21 Sep 2011 05:21:37 +0000	548,2500000000	0
Thu, 08 Sep 2011 20:59:36 +0000	548,2500000000	0
Fri, 26 Aug 2011 07:27:43 +0000	548,2500000000	0
Thu, 25 Aug 2011 02:27:58 +0000	548,2500000000	0
Wed, 24 Aug 2011 01:17:11 +0000	548,2500000000	-0,708333
Sat, 20 Aug 2011 01:42:02 +0000	548,9583330000	-5,125
Wed, 17 Aug 2011 20:53:39 +0000	554,0833330000	+5,125
Sat, 13 Aug 2011 09:32:02 +0000	548,9583330000	0
Sat, 13 Aug 2011 02:43:47 +0000	548,9583330000	0

Please note that DOP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 01:13:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Vietnamese Dong exchange chart

Note: The Dominican peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the DOP/VND currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Vietnamese Dong pair for a period of 2428 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.