The exchange rate as of today for DOP/XOF is DOP per XOF, which means that with 100 Dominican pesos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for DOP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or XOF currencies.

DOP to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:29:55 +0000	11,7599000000	-0,2303
Mon, 30 Oct 2017 04:07:12 +0000	11,9902000000	-0,0104
Sun, 29 Oct 2017 18:08:54 +0000	12,0006000000	0
Sun, 29 Oct 2017 01:21:44 +0000	12,0006000000	0
Sat, 28 Oct 2017 03:15:28 +0000	12,0006000000	+0,3046
Thu, 26 Oct 2017 22:50:18 +0000	11,6960000000	-0,074
Thu, 26 Oct 2017 01:07:59 +0000	11,7700000000	+0,0415
Wed, 25 Oct 2017 14:49:14 +0000	11,7285000000	+0,2254
Tue, 24 Oct 2017 09:36:55 +0000	11,5031000000	-0,142
Sun, 22 Oct 2017 08:38:38 +0000	11,6451000000	0
Sat, 21 Oct 2017 15:03:43 +0000	11,6451000000	-0,0234
Fri, 20 Oct 2017 06:31:40 +0000	11,6685000000	+0,0332
Thu, 19 Oct 2017 22:11:03 +0000	11,6353000000	-0,0511
Wed, 18 Oct 2017 16:28:37 +0000	11,6864000000	+0,0077
Tue, 17 Oct 2017 09:12:41 +0000	11,6787000000	+0,0025
Sat, 14 Oct 2017 22:12:41 +0000	11,6762000000	+0,0074
Tue, 10 Oct 2017 00:49:36 +0000	11,6688000000	-0,1234
Sun, 08 Oct 2017 14:48:16 +0000	11,7922000000	0
Sun, 08 Oct 2017 01:56:59 +0000	11,7922000000	+0,2334
Thu, 28 Sep 2017 04:25:28 +0000	11,5588000000	+0,114
Mon, 25 Sep 2017 20:53:27 +0000	11,4448000000	-0,1165
Thu, 21 Sep 2017 08:45:12 +0000	11,5613000000	-0,0132
Wed, 20 Sep 2017 20:06:31 +0000	11,5745000000	+0,0132
Tue, 19 Sep 2017 22:46:43 +0000	11,5613000000	+0,0081
Tue, 19 Sep 2017 17:36:17 +0000	11,5532000000	+0,0091
Mon, 18 Sep 2017 09:15:47 +0000	11,5441000000	0
Sat, 16 Sep 2017 10:14:49 +0000	11,5441000000	+0,1286
Fri, 15 Sep 2017 21:29:17 +0000	11,4155000000	-0,0241
Tue, 12 Sep 2017 21:50:36 +0000	11,4396000000	-0,2388
Wed, 06 Sep 2017 09:06:41 +0000	11,6784000000	+0,0078
Sun, 03 Sep 2017 21:16:15 +0000	11,6706000000	0
Sun, 03 Sep 2017 13:08:20 +0000	11,6706000000	+0,0695
Fri, 01 Sep 2017 11:34:31 +0000	11,6011000000	-0,0243
Tue, 29 Aug 2017 18:33:33 +0000	11,6254000000	-0,0407
Sat, 26 Aug 2017 21:56:12 +0000	11,6661000000	-0,0855
Tue, 22 Aug 2017 05:16:57 +0000	11,7516000000	-0,0485
Sat, 19 Aug 2017 11:16:01 +0000	11,8001000000	-0,0119
Thu, 17 Aug 2017 06:21:07 +0000	11,8120000000	-0,0364
Tue, 15 Aug 2017 07:21:21 +0000	11,8484000000	-0,0119
Mon, 14 Aug 2017 19:36:54 +0000	11,8603000000	-0,0861
Mon, 31 Jul 2017 18:17:37 +0000	11,9464000000	+0,0021
Mon, 31 Jul 2017 04:58:34 +0000	11,9443000000	0
Sun, 30 Jul 2017 00:22:03 +0000	11,9443000000	0
Sat, 29 Jul 2017 02:32:47 +0000	11,9443000000	+0,0088
Thu, 27 Jul 2017 04:46:44 +0000	11,9355000000	-0,1489
Wed, 26 Jul 2017 03:30:27 +0000	12,0844000000	+0,0051
Mon, 24 Jul 2017 22:13:34 +0000	12,0793000000	+0,0242
Fri, 21 Jul 2017 17:44:19 +0000	12,0551000000	-0,0991
Tue, 18 Jul 2017 18:10:39 +0000	12,1542000000	-0,1007
Mon, 17 Jul 2017 07:11:53 +0000	12,2549000000	+0,0207
Sun, 16 Jul 2017 05:11:12 +0000	12,2342000000	-0,1383
Thu, 13 Jul 2017 03:36:14 +0000	12,3725000000	+0,0872
Wed, 12 Jul 2017 11:00:53 +0000	12,2853000000	+0,0382
Sun, 09 Jul 2017 02:20:03 +0000	12,2471000000	0
Sat, 08 Jul 2017 10:09:23 +0000	12,2471000000	-0,1218
Fri, 07 Jul 2017 15:26:37 +0000	12,3689000000	+0,028
Fri, 07 Jul 2017 02:25:21 +0000	12,3409000000	+0,0421
Wed, 05 Jul 2017 16:55:34 +0000	12,2988000000	+0,0195
Thu, 29 Jun 2017 23:35:50 +0000	12,2793000000	-0,021
Thu, 29 Jun 2017 14:15:32 +0000	12,3003000000	-0,0407
Thu, 29 Jun 2017 00:04:59 +0000	12,3410000000	-0,1399
Sun, 25 Jun 2017 15:24:45 +0000	12,4809000000	0
Sun, 25 Jun 2017 08:47:46 +0000	12,4809000000	+0,0073
Thu, 15 Jun 2017 20:20:44 +0000	12,4736000000	-0,0066
Thu, 15 Jun 2017 05:16:17 +0000	12,4802000000	-0,0479
Mon, 12 Jun 2017 14:14:31 +0000	12,5281000000	+0,0387
Sun, 11 Jun 2017 04:25:25 +0000	12,4894000000	0
Sat, 10 Jun 2017 21:58:18 +0000	12,4894000000	0
Fri, 09 Jun 2017 21:56:46 +0000	12,4894000000	+0,1549
Mon, 05 Jun 2017 10:41:32 +0000	12,3345000000	-0,0735
Sun, 04 Jun 2017 00:55:17 +0000	12,4080000000	+0,031
Fri, 02 Jun 2017 12:06:24 +0000	12,3770000000	-0,1396
Tue, 30 May 2017 12:58:30 +0000	12,5166000000	-0,0442
Sat, 27 May 2017 19:51:06 +0000	12,5608000000	+0,179
Wed, 24 May 2017 12:45:58 +0000	12,3818000000	-0,0385
Wed, 24 May 2017 01:19:23 +0000	12,4203000000	-0,0866
Thu, 18 May 2017 05:41:42 +0000	12,5069000000	-0,142
Mon, 15 May 2017 21:59:58 +0000	12,6489000000	+0,029
Sun, 14 May 2017 21:44:25 +0000	12,6199000000	-0,0745
Sat, 06 May 2017 00:10:38 +0000	12,6944000000	-0,141
Tue, 02 May 2017 01:20:38 +0000	12,8354000000	+0,1003
Wed, 26 Apr 2017 19:25:56 +0000	12,7351000000	-0,0722
Wed, 26 Apr 2017 11:09:31 +0000	12,8073000000	-0,0966
Tue, 25 Apr 2017 06:40:30 +0000	12,9039000000	-0,0055
Mon, 24 Apr 2017 02:49:07 +0000	12,9094000000	0
Sun, 23 Apr 2017 14:53:27 +0000	12,9094000000	-0,2127
Wed, 19 Apr 2017 05:36:57 +0000	13,1221000000	-0,0395
Fri, 14 Apr 2017 17:39:09 +0000	13,1616000000	+0,0805
Sat, 08 Apr 2017 16:50:46 +0000	13,0811000000	+0,068
Fri, 07 Apr 2017 19:20:06 +0000	13,0131000000	-0,0646
Fri, 07 Apr 2017 09:38:06 +0000	13,0777000000	-0,0094
Wed, 05 Apr 2017 12:57:37 +0000	13,0871000000	+0,1208
Fri, 24 Mar 2017 12:03:25 +0000	12,9663000000	-0,0027
Tue, 21 Mar 2017 14:29:48 +0000	12,9690000000	-0,1416
Sun, 19 Mar 2017 16:39:36 +0000	13,1106000000	+0,007
Thu, 16 Mar 2017 19:22:33 +0000	13,1036000000	-0,0429
Thu, 16 Mar 2017 04:26:07 +0000	13,1465000000	+0,0173
Wed, 15 Mar 2017 23:27:30 +0000	13,1292000000	-0,1381
Tue, 14 Mar 2017 18:45:36 +0000	13,2673000000	-0,1476
Thu, 09 Mar 2017 04:23:49 +0000	13,4149000000	+0,0687
Tue, 07 Mar 2017 14:48:21 +0000	13,3462000000	+0,0573
Thu, 02 Mar 2017 06:16:59 +0000	13,2889000000	-0,0113
Wed, 01 Mar 2017 23:56:12 +0000	13,3002000000	+0,0707
Wed, 01 Mar 2017 02:25:19 +0000	13,2295000000	+0,0063
Tue, 28 Feb 2017 14:01:11 +0000	13,2232000000	-0,0518
Tue, 28 Feb 2017 08:09:55 +0000	13,2750000000	-0,0254
Mon, 20 Feb 2017 15:38:38 +0000	13,3004000000	+0,0227
Thu, 16 Feb 2017 21:39:13 +0000	13,2777000000	-0,115
Thu, 16 Feb 2017 07:34:19 +0000	13,3927000000	+0,1454
Fri, 10 Feb 2017 00:18:54 +0000	13,2473000000	+0,0393
Thu, 09 Feb 2017 00:26:29 +0000	13,2080000000	-0,0226
Tue, 07 Feb 2017 00:32:56 +0000	13,2306000000	-0,0011
Mon, 06 Feb 2017 12:47:15 +0000	13,2317000000	+0,0227
Fri, 03 Feb 2017 14:53:48 +0000	13,2090000000	-0,1204
Sun, 29 Jan 2017 04:13:39 +0000	13,3294000000	0
Sat, 28 Jan 2017 22:40:24 +0000	13,3294000000	0
Sat, 28 Jan 2017 18:24:09 +0000	13,3294000000	+0,0828
Fri, 27 Jan 2017 21:09:28 +0000	13,2466000000	-0,0327
Wed, 25 Jan 2017 11:33:44 +0000	13,2793000000	-0,141
Fri, 20 Jan 2017 16:19:55 +0000	13,4203000000	+0,0834
Mon, 16 Jan 2017 07:43:09 +0000	13,3369000000	-0,0714
Wed, 11 Jan 2017 01:37:22 +0000	13,4083000000	-0,0333
Sun, 08 Jan 2017 19:56:58 +0000	13,4416000000	0
Sat, 07 Jan 2017 05:35:15 +0000	13,4416000000	-0,0661
Wed, 04 Jan 2017 13:52:27 +0000	13,5077000000	-0,0234
Wed, 04 Jan 2017 03:06:20 +0000	13,5311000000	-0,0029
Tue, 03 Jan 2017 13:53:33 +0000	13,5340000000	+0,1112
Sat, 24 Dec 2016 22:05:57 +0000	13,4228000000	0
Fri, 23 Dec 2016 17:31:34 +0000	13,4228000000	+0,0607
Thu, 22 Dec 2016 15:02:49 +0000	13,3621000000	-0,0288
Sun, 18 Dec 2016 18:55:54 +0000	13,3909000000	0
Sun, 18 Dec 2016 12:09:43 +0000	13,3909000000	+0,124
Wed, 14 Dec 2016 14:04:08 +0000	13,2669000000	+0,0015
Wed, 07 Dec 2016 13:32:16 +0000	13,2654000000	-0,0973
Sat, 03 Dec 2016 16:52:49 +0000	13,3627000000	0
Sat, 03 Dec 2016 05:02:21 +0000	13,3627000000	+0,0931
Tue, 29 Nov 2016 20:07:28 +0000	13,2696000000	-0,0075
Sun, 27 Nov 2016 05:32:15 +0000	13,2771000000	0
Sat, 26 Nov 2016 14:28:57 +0000	13,2771000000	+0,0034
Fri, 25 Nov 2016 09:29:19 +0000	13,2737000000	0
Thu, 24 Nov 2016 10:02:13 +0000	13,2737000000	+0,0791
Fri, 18 Nov 2016 08:04:30 +0000	13,1946000000	-0,0924
Sun, 13 Nov 2016 09:40:18 +0000	13,2870000000	+0,2501
Fri, 04 Nov 2016 22:21:02 +0000	13,0369000000	-0,0686
Fri, 04 Nov 2016 12:03:59 +0000	13,1055000000	-0,0023
Tue, 25 Oct 2016 19:51:15 +0000	13,1078000000	-0,0583
Mon, 24 Oct 2016 21:20:37 +0000	13,1661000000	0
Mon, 24 Oct 2016 13:53:55 +0000	13,1661000000	+0,0752
Fri, 21 Oct 2016 16:21:44 +0000	13,0909000000	+0,1333
Wed, 19 Oct 2016 12:05:48 +0000	12,9576000000	+0,0222
Wed, 12 Oct 2016 21:33:04 +0000	12,9354000000	+0,1466
Tue, 11 Oct 2016 04:08:37 +0000	12,7888000000	-0,002
Wed, 05 Oct 2016 17:43:07 +0000	12,7908000000	+0,0325
Fri, 30 Sep 2016 05:16:29 +0000	12,7583000000	+0,044
Sun, 25 Sep 2016 16:08:24 +0000	12,7143000000	-0,0611
Mon, 19 Sep 2016 13:54:17 +0000	12,7754000000	+0,0688
Mon, 19 Sep 2016 04:55:38 +0000	12,7066000000	0
Sun, 18 Sep 2016 13:35:16 +0000	12,7066000000	0
Sat, 17 Sep 2016 09:44:29 +0000	12,7066000000	+0,038
Fri, 16 Sep 2016 09:51:46 +0000	12,6686000000	-0,0137
Wed, 14 Sep 2016 00:11:40 +0000	12,6823000000	-0,0717
Sun, 04 Sep 2016 15:26:36 +0000	12,7540000000	-0,0635
Wed, 31 Aug 2016 14:44:04 +0000	12,8175000000	+0,1803
Sat, 27 Aug 2016 22:03:10 +0000	12,6372000000	-0,0026
Fri, 26 Aug 2016 09:04:21 +0000	12,6398000000	-0,1095
Sun, 14 Aug 2016 10:11:12 +0000	12,7493000000	-0,1249
Sun, 31 Jul 2016 06:00:31 +0000	12,8742000000	-0,1533
Wed, 20 Jul 2016 13:26:56 +0000	13,0275000000	+0,1664
Mon, 18 Jul 2016 11:57:12 +0000	12,8611000000	0
Mon, 18 Jul 2016 05:50:36 +0000	12,8611000000	0
Sat, 16 Jul 2016 02:07:39 +0000	12,8611000000	+0,0032
Wed, 06 Jul 2016 02:58:07 +0000	12,8579000000	-0,0097
Mon, 04 Jul 2016 08:45:02 +0000	12,8676000000	0
Sun, 03 Jul 2016 02:01:10 +0000	12,8676000000	+0,0245
Wed, 29 Jun 2016 16:44:50 +0000	12,8431000000	-0,0946
Mon, 27 Jun 2016 00:13:55 +0000	12,9377000000	+0,2606
Sat, 18 Jun 2016 21:10:33 +0000	12,6771000000	-0,1916
Sat, 28 May 2016 21:17:01 +0000	12,8687000000	0
Sat, 28 May 2016 13:25:56 +0000	12,8687000000	+0,076
Wed, 25 May 2016 20:53:00 +0000	12,7927000000	+0,0429
Sat, 21 May 2016 00:47:41 +0000	12,7498000000	+0,1013
Mon, 16 May 2016 11:45:19 +0000	12,6485000000	-0,0046
Sat, 14 May 2016 02:11:31 +0000	12,6531000000	+0,1228
Mon, 09 May 2016 17:49:32 +0000	12,5303000000	-0,1509
Sun, 17 Apr 2016 16:51:02 +0000	12,6812000000	-0,0163
Fri, 15 Apr 2016 00:41:49 +0000	12,6975000000	+0,1794
Mon, 11 Apr 2016 02:57:22 +0000	12,5181000000	-0,0648
Wed, 06 Apr 2016 01:51:02 +0000	12,5829000000	-0,0011
Sun, 03 Apr 2016 22:52:46 +0000	12,5840000000	-0,2239
Sun, 27 Mar 2016 23:10:11 +0000	12,8079000000	+0,1013
Sun, 20 Mar 2016 06:21:57 +0000	12,7066000000	-0,2076
Mon, 14 Mar 2016 15:58:49 +0000	12,9142000000	-0,1107
Mon, 07 Mar 2016 03:19:00 +0000	13,0249000000	-0,1877
Wed, 02 Mar 2016 03:26:05 +0000	13,2126000000	-0,0573
Tue, 01 Mar 2016 14:29:56 +0000	13,2699000000	+0,1333
Sun, 28 Feb 2016 23:52:08 +0000	13,1366000000	+0,0855
Wed, 24 Feb 2016 13:49:26 +0000	13,0511000000	+0,004
Mon, 22 Feb 2016 05:17:26 +0000	13,0471000000	+0,1927
Thu, 18 Feb 2016 08:28:29 +0000	12,8544000000	-0,0223
Tue, 16 Feb 2016 15:52:25 +0000	12,8767000000	+0,0113
Tue, 16 Feb 2016 12:35:32 +0000	12,8654000000	+0,0959
Sun, 14 Feb 2016 07:47:39 +0000	12,7695000000	-0,0313
Mon, 08 Feb 2016 23:18:10 +0000	12,8008000000	+0,0148
Mon, 08 Feb 2016 20:16:31 +0000	12,7860000000	-0,0745
Mon, 08 Feb 2016 16:43:25 +0000	12,8605000000	-0,0454
Mon, 08 Feb 2016 13:31:34 +0000	12,9059000000	+0,0249
Mon, 08 Feb 2016 06:22:10 +0000	12,8810000000	+0,0046
Mon, 08 Feb 2016 00:47:20 +0000	12,8764000000	+0,0161
Sun, 07 Feb 2016 17:55:23 +0000	12,8603000000	0
Sun, 07 Feb 2016 09:37:14 +0000	12,8603000000	0
Sun, 07 Feb 2016 02:57:35 +0000	12,8603000000	0
Sat, 06 Feb 2016 19:13:06 +0000	12,8603000000	+0,068
Thu, 04 Feb 2016 21:12:58 +0000	12,7923000000	-0,5115
Sun, 31 Jan 2016 03:34:16 +0000	13,3038000000	0
Sat, 30 Jan 2016 05:14:56 +0000	13,3038000000	+0,0384
Tue, 26 Jan 2016 15:29:33 +0000	13,2654000000	+0,0536
Wed, 20 Jan 2016 13:23:26 +0000	13,2118000000	-0,0372
Tue, 19 Jan 2016 14:19:44 +0000	13,2490000000	+0,0055
Tue, 19 Jan 2016 11:12:17 +0000	13,2435000000	+0,028
Sun, 17 Jan 2016 22:02:34 +0000	13,2155000000	-0,0532
Fri, 15 Jan 2016 13:30:05 +0000	13,2687000000	-0,0183
Fri, 15 Jan 2016 10:17:28 +0000	13,2870000000	-0,0311
Wed, 13 Jan 2016 05:59:36 +0000	13,3181000000	+0,1371
Sun, 10 Jan 2016 13:12:15 +0000	13,1810000000	0
Sat, 09 Jan 2016 00:58:50 +0000	13,1810000000	-0,0761
Sun, 03 Jan 2016 03:19:30 +0000	13,2571000000	0
Fri, 01 Jan 2016 05:30:46 +0000	13,2571000000	+0,1175
Mon, 28 Dec 2015 23:02:07 +0000	13,1396000000	+0,0106
Mon, 28 Dec 2015 13:49:57 +0000	13,1290000000	-0,1258
Sun, 20 Dec 2015 15:02:42 +0000	13,2548000000	+0,1136
Mon, 14 Dec 2015 04:39:56 +0000	13,1412000000	-0,1313
Wed, 09 Dec 2015 08:20:19 +0000	13,2725000000	-0,0573
Tue, 08 Dec 2015 12:43:44 +0000	13,3298000000	+0,0037
Tue, 08 Dec 2015 07:54:08 +0000	13,3261000000	+0,0372
Fri, 04 Dec 2015 09:17:30 +0000	13,2889000000	-0,3826
Tue, 01 Dec 2015 15:00:52 +0000	13,6715000000	+0,0338
Sat, 28 Nov 2015 21:37:37 +0000	13,6377000000	-0,0383
Fri, 27 Nov 2015 01:43:16 +0000	13,6760000000	+0,0039
Thu, 26 Nov 2015 21:37:17 +0000	13,6721000000	-0,0499
Thu, 26 Nov 2015 04:54:49 +0000	13,7220000000	+0,1344
Wed, 25 Nov 2015 04:26:02 +0000	13,5876000000	-0,0016
Sun, 22 Nov 2015 20:45:10 +0000	13,5892000000	+0,0562
Fri, 20 Nov 2015 05:11:07 +0000	13,5330000000	-0,1032
Tue, 17 Nov 2015 22:41:44 +0000	13,6362000000	+0,0248
Tue, 17 Nov 2015 05:03:23 +0000	13,6114000000	+0,117
Mon, 16 Nov 2015 00:11:23 +0000	13,4944000000	+0,0392
Thu, 12 Nov 2015 18:24:42 +0000	13,4552000000	-0,0015
Tue, 10 Nov 2015 11:49:53 +0000	13,4567000000	-0,0623
Sun, 08 Nov 2015 01:05:16 +0000	13,5190000000	0
Sat, 07 Nov 2015 14:13:02 +0000	13,5190000000	+0,4067
Tue, 03 Nov 2015 01:24:29 +0000	13,1123000000	-0,0134
Sun, 01 Nov 2015 09:34:17 +0000	13,1257000000	+0,0372
Tue, 27 Oct 2015 07:55:31 +0000	13,0885000000	-0,0525
Sun, 25 Oct 2015 11:18:35 +0000	13,1410000000	+0,3506
Mon, 19 Oct 2015 11:59:20 +0000	12,7904000000	+0,0333
Sat, 17 Oct 2015 02:50:48 +0000	12,7571000000	+0,0347
Tue, 13 Oct 2015 20:43:06 +0000	12,7224000000	-0,0303
Sun, 11 Oct 2015 10:14:07 +0000	12,7527000000	-0,1107
Wed, 07 Oct 2015 18:36:33 +0000	12,8634000000	-0,0291
Tue, 06 Oct 2015 21:24:33 +0000	12,8925000000	-0,0055
Mon, 05 Oct 2015 05:09:56 +0000	12,8980000000	-0,0469
Mon, 28 Sep 2015 00:41:48 +0000	12,9449000000	+0,0006
Fri, 25 Sep 2015 21:21:17 +0000	12,9443000000	-0,0173
Thu, 24 Sep 2015 03:58:56 +0000	12,9616000000	+0,1217
Sun, 20 Sep 2015 15:17:11 +0000	12,8399000000	0
Sat, 19 Sep 2015 16:15:10 +0000	12,8399000000	+0,0155
Mon, 14 Sep 2015 12:52:28 +0000	12,8244000000	+0,0207
Sat, 12 Sep 2015 17:15:37 +0000	12,8037000000	0
Sat, 12 Sep 2015 00:02:07 +0000	12,8037000000	-0,0825
Fri, 11 Sep 2015 15:34:00 +0000	12,8862000000	-0,079
Tue, 08 Sep 2015 21:37:15 +0000	12,9652000000	-0,0048
Tue, 08 Sep 2015 05:30:55 +0000	12,9700000000	-0,0747
Mon, 07 Sep 2015 09:13:40 +0000	13,0447000000	-0,0146
Sun, 06 Sep 2015 11:21:42 +0000	13,0593000000	-0,0311
Fri, 04 Sep 2015 00:57:10 +0000	13,0904000000	+0,1302
Thu, 03 Sep 2015 09:56:22 +0000	12,9602000000	-0,0608
Sun, 30 Aug 2015 08:57:36 +0000	13,0210000000	+0,0482
Fri, 28 Aug 2015 04:41:39 +0000	12,9728000000	+0,2292
Wed, 26 Aug 2015 09:26:55 +0000	12,7436000000	-0,0488
Mon, 24 Aug 2015 06:32:52 +0000	12,7924000000	-0,0494
Sat, 22 Aug 2015 01:16:08 +0000	12,8418000000	-0,1616
Fri, 21 Aug 2015 02:13:53 +0000	13,0034000000	-0,0386
Fri, 14 Aug 2015 04:33:25 +0000	13,0420000000	-0,2063
Sun, 02 Aug 2015 01:19:03 +0000	13,2483000000	-0,0254
Fri, 31 Jul 2015 12:19:57 +0000	13,2737000000	-0,0547
Thu, 30 Jul 2015 19:17:16 +0000	13,3284000000	+0,1339
Tue, 28 Jul 2015 11:44:01 +0000	13,1945000000	+0,0595
Tue, 28 Jul 2015 05:42:34 +0000	13,1350000000	-0,1046
Fri, 24 Jul 2015 05:02:39 +0000	13,2396000000	-0,1817
Wed, 22 Jul 2015 16:00:48 +0000	13,4213000000	-0,0134
Tue, 21 Jul 2015 06:39:08 +0000	13,4347000000	+0,0093
Sat, 18 Jul 2015 20:20:28 +0000	13,4254000000	0
Sat, 18 Jul 2015 14:19:43 +0000	13,4254000000	+0,1474
Tue, 14 Jul 2015 00:25:05 +0000	13,2780000000	+0,2076
Sun, 12 Jul 2015 16:54:31 +0000	13,0704000000	0
Sun, 12 Jul 2015 12:35:09 +0000	13,0704000000	-0,0572
Fri, 10 Jul 2015 04:08:54 +0000	13,1276000000	-0,0874
Sat, 04 Jul 2015 20:17:42 +0000	13,2150000000	+0,0572
Fri, 03 Jul 2015 07:21:29 +0000	13,1578000000	-0,032
Thu, 02 Jul 2015 06:00:09 +0000	13,1898000000	+0,123
Tue, 30 Jun 2015 11:11:20 +0000	13,0668000000	+0,035
Wed, 24 Jun 2015 23:01:43 +0000	13,0318000000	+0,1391
Mon, 22 Jun 2015 19:25:42 +0000	12,8927000000	+0,052
Sun, 21 Jun 2015 22:31:39 +0000	12,8407000000	-0,1902
Sun, 14 Jun 2015 23:36:48 +0000	13,0309000000	+0,0439
Sat, 13 Jun 2015 19:57:57 +0000	12,9870000000	-0,0282
Thu, 11 Jun 2015 16:47:59 +0000	13,0152000000	+0,0923
Wed, 10 Jun 2015 16:25:53 +0000	12,9229000000	+0,016
Tue, 09 Jun 2015 03:26:00 +0000	12,9069000000	-0,2551
Sat, 06 Jun 2015 06:13:12 +0000	13,1620000000	-0,2866
Wed, 27 May 2015 11:39:03 +0000	13,4486000000	+0,2507
Thu, 21 May 2015 21:42:45 +0000	13,1979000000	+0,4197
Sat, 16 May 2015 14:19:45 +0000	12,7782000000	-0,22
Wed, 13 May 2015 08:58:11 +0000	12,9982000000	-0,1248
Tue, 12 May 2015 00:59:01 +0000	13,1230000000	+0,0738
Sat, 09 May 2015 10:33:07 +0000	13,0492000000	+0,0466
Fri, 01 May 2015 08:27:46 +0000	13,0026000000	-0,388
Tue, 28 Apr 2015 12:22:08 +0000	13,3906000000	-0,0937
Sat, 25 Apr 2015 17:46:18 +0000	13,4843000000	-0,135
Thu, 23 Apr 2015 14:32:19 +0000	13,6193000000	-0,0049
Wed, 01 Apr 2015 18:34:37 +0000	13,6242000000	+0,1464
Sat, 28 Mar 2015 04:12:08 +0000	13,4778000000	-0,0731
Fri, 27 Mar 2015 13:15:12 +0000	13,5509000000	+0,1662
Thu, 26 Mar 2015 10:53:10 +0000	13,3847000000	-0,4372
Thu, 12 Mar 2015 18:14:05 +0000	13,8219000000	+0,0071
Thu, 12 Mar 2015 13:18:09 +0000	13,8148000000	+0,2392
Tue, 10 Mar 2015 06:05:24 +0000	13,5756000000	+0,064
Sun, 08 Mar 2015 07:26:27 +0000	13,5116000000	+0,661
Sun, 15 Feb 2015 00:17:31 +0000	12,8506000000	+0,0256
Fri, 13 Feb 2015 00:32:35 +0000	12,8250000000	-0,083
Sat, 07 Feb 2015 17:14:47 +0000	12,9080000000	-0,2179
Sun, 25 Jan 2015 01:25:19 +0000	13,1259000000	+0,0286
Fri, 23 Jan 2015 10:22:11 +0000	13,0973000000	+0,3685
Tue, 20 Jan 2015 19:21:58 +0000	12,7288000000	+0,0427
Fri, 16 Jan 2015 00:51:47 +0000	12,6861000000	+0,1601
Wed, 14 Jan 2015 22:25:34 +0000	12,5260000000	+0,3458
Sun, 28 Dec 2014 05:04:52 +0000	12,1802000000	+0,0185
Thu, 25 Dec 2014 21:28:45 +0000	12,1617000000	+0,0129
Wed, 24 Dec 2014 14:44:52 +0000	12,1488000000	+0,2227
Mon, 15 Dec 2014 03:28:45 +0000	11,9261000000	+0,012
Sat, 13 Dec 2014 22:00:30 +0000	11,9141000000	-0,1858
Sat, 06 Dec 2014 16:38:12 +0000	12,0999000000	+0,1745
Thu, 27 Nov 2014 12:28:44 +0000	11,9254000000	-0,1366
Mon, 24 Nov 2014 14:53:28 +0000	12,0620000000	+0,1992
Thu, 20 Nov 2014 13:43:07 +0000	11,8628000000	-0,0832
Thu, 13 Nov 2014 02:22:57 +0000	11,9460000000	-0,1621
Mon, 10 Nov 2014 20:52:38 +0000	12,1081000000	+0,1331
Fri, 07 Nov 2014 09:49:10 +0000	11,9750000000	-0,0156
Wed, 05 Nov 2014 08:54:25 +0000	11,9906000000	+0,0415
Tue, 04 Nov 2014 10:00:32 +0000	11,9491000000	+0,0191
Sat, 01 Nov 2014 18:20:37 +0000	11,9300000000	+0,1279
Wed, 29 Oct 2014 04:46:16 +0000	11,8021000000	+0,0646
Sun, 26 Oct 2014 17:07:22 +0000	11,7375000000	0
Sun, 26 Oct 2014 03:36:20 +0000	11,7375000000	+0,01
Sun, 19 Oct 2014 08:27:02 +0000	11,7275000000	0
Sat, 18 Oct 2014 07:41:07 +0000	11,7275000000	-0,2116
Tue, 07 Oct 2014 06:56:33 +0000	11,9391000000	+0,0905
Sat, 27 Sep 2014 18:23:27 +0000	11,8486000000	+0,1522
Wed, 24 Sep 2014 00:43:17 +0000	11,6964000000	+0,0964
Tue, 16 Sep 2014 16:57:07 +0000	11,6000000000	+0,0041
Sun, 14 Sep 2014 21:02:12 +0000	11,5959000000	-0,0131
Sat, 13 Sep 2014 10:47:31 +0000	11,6090000000	-0,0689
Fri, 12 Sep 2014 17:25:06 +0000	11,6779000000	+0,0104
Sun, 07 Sep 2014 14:23:47 +0000	11,6675000000	+0,2147
Wed, 03 Sep 2014 00:52:30 +0000	11,4528000000	+0,037
Sat, 30 Aug 2014 07:45:04 +0000	11,4158000000	-0,0663
Fri, 29 Aug 2014 16:37:51 +0000	11,4821000000	+0,0863
Sun, 24 Aug 2014 08:41:38 +0000	11,3958000000	+0,1443
Sat, 16 Aug 2014 12:31:43 +0000	11,2515000000	-0,0217
Fri, 15 Aug 2014 06:04:47 +0000	11,2732000000	+0,0186
Thu, 14 Aug 2014 18:53:32 +0000	11,2546000000	+0,0023
Tue, 05 Aug 2014 21:47:34 +0000	11,2523000000	+0,0593
Sun, 03 Aug 2014 11:43:36 +0000	11,1930000000	-0,0438
Fri, 01 Aug 2014 01:32:29 +0000	11,2368000000	-0,031
Thu, 31 Jul 2014 11:56:46 +0000	11,2678000000	+0,0442
Tue, 29 Jul 2014 20:40:53 +0000	11,2236000000	+0,1224
Mon, 07 Jul 2014 14:27:19 +0000	11,1012000000	+0,0276
Sat, 28 Jun 2014 12:12:16 +0000	11,0736000000	-0,0067
Fri, 20 Jun 2014 06:36:00 +0000	11,0803000000	-0,0455
Tue, 17 Jun 2014 00:19:12 +0000	11,1258000000	-0,0333
Tue, 03 Jun 2014 10:02:04 +0000	11,1591000000	+10
Wed, 28 May 2014 08:28:37 +0000	11,1590000000	-0,0148
Mon, 26 May 2014 18:51:13 +0000	11,1738000000	+0,0499
Thu, 22 May 2014 23:41:17 +0000	11,1239000000	+0,0727
Sun, 11 May 2014 23:50:46 +0000	11,0512000000	+0,0927
Tue, 06 May 2014 16:06:41 +0000	10,9585000000	-0,0225
Mon, 28 Apr 2014 00:36:23 +0000	10,9810000000	-0,1214
Thu, 03 Apr 2014 23:45:50 +0000	11,1024000000	-0,0106
Thu, 03 Apr 2014 16:56:31 +0000	11,1130000000	+0,0616
Tue, 01 Apr 2014 08:23:12 +0000	11,0514000000	+0,0899
Wed, 12 Mar 2014 05:51:17 +0000	10,9615000000	-0,0397
Sat, 08 Mar 2014 23:38:06 +0000	11,0012000000	-0,0438
Tue, 04 Mar 2014 09:38:43 +0000	11,0450000000	-0,0157
Tue, 04 Mar 2014 00:12:16 +0000	11,0607000000	+0,0602
Sun, 02 Mar 2014 04:32:06 +0000	11,0005000000	0
Sun, 02 Mar 2014 01:11:39 +0000	11,0005000000	-0,0682
Sat, 22 Feb 2014 01:25:25 +0000	11,0687000000	-0,1357
Mon, 10 Feb 2014 17:26:20 +0000	11,2044000000	-0,1222
Fri, 31 Jan 2014 18:15:13 +0000	11,3266000000	+0,0608
Sat, 11 Jan 2014 05:37:24 +0000	11,2658000000	+0,0111
Wed, 08 Jan 2014 04:25:56 +0000	11,2547000000	+0,0305
Fri, 27 Dec 2013 22:20:18 +0000	11,2242000000	+0,0024
Sat, 21 Dec 2013 19:21:10 +0000	11,2218000000	+0,0056
Wed, 18 Dec 2013 17:14:32 +0000	11,2162000000	+0,0105
Mon, 16 Dec 2013 19:59:59 +0000	11,2057000000	+0,0068
Wed, 11 Dec 2013 18:30:17 +0000	11,1989000000	-0,1003
Sat, 07 Dec 2013 14:17:20 +0000	11,2992000000	-0,1488
Mon, 02 Dec 2013 15:01:54 +0000	11,4480000000	+0,0354
Sat, 30 Nov 2013 12:27:22 +0000	11,4126000000	0
Fri, 25 Oct 2013 20:16:48 +0000	0,0000000000	0
Fri, 25 Oct 2013 05:41:30 +0000	0,0000000000	0
Wed, 23 Oct 2013 21:50:51 +0000	0,0000000000	0
Tue, 22 Oct 2013 11:24:48 +0000	0,0000000000	0
Sun, 20 Oct 2013 18:29:02 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:07:02 +0000	0,0000000000	0
Tue, 08 Oct 2013 21:34:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:59:12 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:36:56 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:36:19 +0000	0,0000000000	0
Sun, 25 Aug 2013 06:38:08 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:58:05 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:02:51 +0000	0,0000000000	0
Tue, 16 Jul 2013 19:41:14 +0000	0,0000000000	0
Mon, 01 Jul 2013 11:46:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:20:07 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:36:50 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:55:13 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:12:50 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:58:48 +0000	0,0000000000	0
Sun, 26 May 2013 21:06:57 +0000	0,0000000000	0
Wed, 22 May 2013 06:48:25 +0000	0,0000000000	0
Sun, 12 May 2013 10:46:29 +0000	0,0000000000	0
Wed, 01 May 2013 19:24:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:35:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:08:58 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:32:41 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:40:32 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:49:47 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:48:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:22:01 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:32:37 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:16:18 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:38:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:18:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:29:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:47:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:16:37 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:49:35 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:03:41 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:22:46 +0000	0,0000000000	0
Thu, 24 Jan 2013 18:49:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:42:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 22:44:06 +0000	0,0000000000	0
Fri, 04 Jan 2013 08:13:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:38:52 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:24:05 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:14:45 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:57:49 +0000	0,0000000000	0
Sat, 17 Nov 2012 09:29:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:49:18 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:33:07 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:28:07 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:08:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:21:21 +0000	0,0000000000	0
Fri, 31 Aug 2012 01:07:48 +0000	0,0000000000	0
Thu, 16 Aug 2012 23:58:20 +0000	0,0000000000	0
Wed, 15 Aug 2012 22:49:30 +0000	0,0000000000	0
Wed, 27 Jun 2012 14:18:34 +0000	0,0000000000	0
Thu, 21 Jun 2012 00:26:05 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:19:17 +0000	0,0000000000	0
Mon, 28 May 2012 08:14:39 +0000	0,0000000000	0
Sat, 21 Apr 2012 17:51:59 +0000	0,0000000000	0
Sat, 14 Apr 2012 10:18:45 +0000	0,0000000000	0
Sun, 01 Apr 2012 10:21:57 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:49:03 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:23:33 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:09:31 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:59:07 +0000	0,0000000000	0
Fri, 13 Jan 2012 17:08:29 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:27:37 +0000	0,0000000000	0
Tue, 06 Dec 2011 04:01:35 +0000	0,0000000000	0
Wed, 30 Nov 2011 15:55:21 +0000	0,0000000000	0
Wed, 09 Nov 2011 09:26:45 +0000	0,0000000000	0
Mon, 07 Nov 2011 21:40:01 +0000	0,0000000000	0
Sun, 16 Oct 2011 23:09:12 +0000	0,0000000000	0
Sat, 08 Oct 2011 03:13:47 +0000	0,0000000000	0
Thu, 22 Sep 2011 07:18:08 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:14:26 +0000	0,0000000000	0
Tue, 06 Sep 2011 11:59:00 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:18:16 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:23:15 +0000	0,0000000000	0
Mon, 22 Aug 2011 12:22:56 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:50:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:53:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:40:46 +0000	0,0000000000	0

Please note that DOP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:29:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to CFA Franc BCEAO exchange chart

Note: The Dominican peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the DOP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 CFA Franc BCEAO pair for a period of 2270 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").