Exchange Currency

DOP/YER


The exchange rate as of today for DOP/YER is DOP per YER, which means that with 100 Dominican pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for DOP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or YER currencies.
  


DOP to YER exchange rate history

Date Exchange Rate Variation
increased 5,3090000000 +0,0168
not_changed 5,2922000000 0
increased 5,2922000000 +0,0101
decreased 5,2821000000 -0,0168
not_changed 5,2989000000 0
decreased 5,2989000000 -0,0042
increased 5,3031000000 +0,0075
decreased 5,2956000000 -0,0044
decreased 5,3000000000 -0,0158
increased 5,3158000000 +0,0714
decreased 5,2444000000 -0,0036
decreased 5,2480000000 -0,0678
increased 5,3158000000 +0,0027
not_changed 5,3131000000 0
increased 5,3131000000 +0,0067
increased 5,3064000000 +0,053
decreased 5,2534000000 -0,0319
increased 5,2853000000 +0,0291
not_changed 5,2562000000 0
decreased 5,2562000000 -0,0033
decreased 5,2595000000 -0,0005
decreased 5,2600000000 -0,0336
increased 5,2936000000 +0,0068
decreased 5,2868000000 -0,0085
increased 5,2953000000 +0,0258
decreased 5,2695000000 -0,0032
increased 5,2727000000 +0,0026
decreased 5,2701000000 -0,0241
not_changed 5,2942000000 0
increased 5,2942000000 +0,0275
not_changed 5,2667000000 0
not_changed 5,2667000000 0
not_changed 5,2667000000 0
decreased 5,2667000000 -0,0022
decreased 5,2689000000 -0,0011
increased 5,2700000000 +0,0083
decreased 5,2617000000 -0,0283
decreased 5,2900000000 -0,0003
increased 5,2903000000 +0,0118
decreased 5,2785000000 -0,0117
decreased 5,2902000000 -0,0017
decreased 5,2919000000 -0,0011
not_changed 5,2930000000 0
increased 5,2930000000 +0,0006
increased 5,2924000000 +0,0201
increased 5,2723000000 +0,0006
increased 5,2717000000 +10
decreased 5,2716000000 -0,0038
decreased 5,2754000000 -0,0255
increased 5,3009000000 +0,0228
not_changed 5,2781000000 0
increased 5,2781000000 +0,0057
not_changed 5,2724000000 0
decreased 5,2724000000 -0,0229
increased 5,2953000000 +0,0135
increased 5,2818000000 +0,0089
decreased 5,2729000000 -0,0095
increased 5,2824000000 +0,0012
decreased 5,2812000000 -0,0193
increased 5,3005000000 +0,0047
increased 5,2958000000 +0,0151
decreased 5,2807000000 -0,0282
increased 5,3089000000 +0,0137
increased 5,2952000000 +0,0123
decreased 5,2829000000 -0,0165
increased 5,2994000000 +0,0075
decreased 5,2919000000 -0,0057
decreased 5,2976000000 -0,0009
decreased 5,2985000000 -0,0012
increased 5,2997000000 +0,0022
decreased 5,2975000000 -0,017
increased 5,3145000000 +0,026
decreased 5,2885000000 -0,0021
decreased 5,2906000000 -0,015
decreased 5,3056000000 -0,005
increased 5,3106000000 +0,0232
decreased 5,2874000000 -0,0361
increased 5,3235000000 +0,035
decreased 5,2885000000 -0,0323
not_changed 5,3208000000 0
not_changed 5,3208000000 0
not_changed 5,3208000000 0
decreased 5,3208000000 -0,0027
increased 5,3235000000 +0,023
decreased 5,3005000000 -0,005
decreased 5,3055000000 -0,0244
decreased 5,3299000000 -0,0044
increased 5,3343000000 +0,0125
increased 5,3218000000 +0,005
decreased 5,3168000000 -0,0028
increased 5,3196000000 +0,0028
decreased 5,3168000000 -0,0028
decreased 5,3196000000 -0,0113
decreased 5,3309000000 -0,0069
increased 5,3378000000 +0,0046
decreased 5,3332000000 -0,0244
increased 5,3576000000 +0,0481
decreased 5,3095000000 -0,0489
increased 5,3584000000 +0,0035
not_changed 5,3549000000 0
decreased 5,3549000000 -0,0138
not_changed 5,3687000000 0
not_changed 5,3687000000 0
decreased 5,3687000000 -0,0069
decreased 5,3756000000 -0,0046
increased 5,3802000000 +0,0247
decreased 5,3555000000 -0,0021
decreased 5,3576000000 -0,0174
decreased 5,3750000000 -0,0226
increased 5,3976000000 +0,0004
increased 5,3972000000 +0,0429
decreased 5,3543000000 -0,0398
increased 5,3941000000 +0,0318
decreased 5,3623000000 -0,0174
not_changed 5,3797000000 0
decreased 5,3797000000 -0,0052
decreased 5,3849000000 -0,0105
increased 5,3954000000 +0,0269
decreased 5,3685000000 -0,0218
increased 5,3903000000 +0,0025
decreased 5,3878000000 -0,0063
decreased 5,3941000000 -0,0084
decreased 5,4025000000 -0,0064
decreased 5,4089000000 -0,0029
increased 5,4118000000 +0,0023
not_changed 5,4095000000 0
decreased 5,4095000000 -0,0046
increased 5,4141000000 +0,0053
decreased 5,4088000000 -0,0083
increased 5,4171000000 +0,0054
increased 5,4117000000 +0,0255
decreased 5,3862000000 -0,0285
increased 5,4147000000 +0,0159
decreased 5,3988000000 -0,0165
increased 5,4153000000 +0,0112
decreased 5,4041000000 -0,0177
not_changed 5,4218000000 0
decreased 5,4218000000 -0,0065
increased 5,4283000000 +0,0094
decreased 5,4189000000 -0,0153
decreased 5,4342000000 -0,0019
not_changed 5,4361000000 0
decreased 5,4361000000 -0,0035
increased 5,4396000000 +0,0011
decreased 5,4385000000 -0,0196
increased 5,4581000000 +0,0239
not_changed 5,4342000000 0
decreased 5,4342000000 -0,0597
increased 5,4939000000 +0,034
increased 5,4599000000 +0,0044
not_changed 5,4555000000 0
decreased 5,4555000000 -0,0043
increased 5,4598000000 +0,0011
not_changed 5,4587000000 0
decreased 5,4587000000 10
not_changed 5,4588000000 0
increased 5,4588000000 +0,0143
decreased 5,4445000000 -0,0012
increased 5,4457000000 +0,0135
decreased 5,4322000000 -0,0019
not_changed 5,4341000000 0
decreased 5,4341000000 -0,0329
increased 5,4670000000 +0,0367
decreased 5,4303000000 -0,0251
increased 5,4554000000 +0,0073
not_changed 5,4481000000 0
increased 5,4481000000 +0,7476
increased 4,7005000000 +0,0045
increased 4,6960000000 +0,0024
decreased 4,6936000000 -0,0003
decreased 4,6939000000 -0,0025
increased 4,6964000000 +0,001
increased 4,6954000000 +0,004
decreased 4,6914000000 -0,0165
not_changed 4,7079000000 0
not_changed 4,7079000000 0
decreased 4,7079000000 -0,0029
increased 4,7108000000 +0,0067
increased 4,7041000000 +0,0056
decreased 4,6985000000 -0,0222
decreased 4,7207000000 -0,001
increased 4,7217000000 +0,0051
decreased 4,7166000000 -0,0078
not_changed 4,7244000000 0
not_changed 4,7244000000 0
increased 4,7244000000 +0,0021
decreased 4,7223000000 -0,0183
increased 4,7406000000 +0,0214
decreased 4,7192000000 -0,0052
decreased 4,7244000000 -0,0005
not_changed 4,7249000000 0
not_changed 4,7249000000 0
increased 4,7249000000 +0,0067
decreased 4,7182000000 -0,0036
decreased 4,7218000000 -0,0193
increased 4,7411000000 +0,0224
decreased 4,7187000000 -0,001
decreased 4,7197000000 -0,0324
increased 4,7521000000 +0,0241
decreased 4,7280000000 -0,0183
not_changed 4,7463000000 0
not_changed 4,7463000000 0
increased 4,7463000000 +0,0136
decreased 4,7327000000 -0,0006
decreased 4,7333000000 -0,0057
decreased 4,7390000000 -0,0353
not_changed 4,7743000000 0
increased 4,7743000000 +0,0238
decreased 4,7505000000 -0,0005
increased 4,7510000000 +0,0005
decreased 4,7505000000 -0,0089
decreased 4,7594000000 -0,0037
increased 4,7631000000 +0,0298
decreased 4,7333000000 -0,0303
not_changed 4,7636000000 0
increased 4,7636000000 +0,0252
increased 4,7384000000 +0,0062
decreased 4,7322000000 -0,0057
decreased 4,7379000000 -0,0037
decreased 4,7416000000 -0,0083
increased 4,7499000000 +0,0067
decreased 4,7432000000 -0,0063
decreased 4,7495000000 -0,01
increased 4,7595000000 +0,0142
decreased 4,7453000000 -0,0152
increased 4,7605000000 +0,0121
not_changed 4,7484000000 0
decreased 4,7484000000 -0,0057
decreased 4,7541000000 -0,0016
decreased 4,7557000000 -0,0064
increased 4,7621000000 +0,0038
decreased 4,7583000000 -0,004
increased 4,7623000000 +0,0012
decreased 4,7611000000 -0,0072
decreased 4,7683000000 -0,0214
decreased 4,7897000000 -0,0008
increased 4,7905000000 +0,0003
decreased 4,7902000000 -0,0061
increased 4,7963000000 +0,0227
increased 4,7736000000 +0,0057
increased 4,7679000000 +0,0027
decreased 4,7652000000 -0,0041
not_changed 4,7693000000 0
decreased 4,7693000000 -0,0107
increased 4,7800000000 +0,0015
decreased 4,7785000000 -0,0075
decreased 4,7860000000 -0,0009
decreased 4,7869000000 -0,0026
decreased 4,7895000000 -0,0064
increased 4,7959000000 +0,0053
decreased 4,7906000000 -0,0007
increased 4,7913000000 +0,0043
decreased 4,7870000000 -0,0043
decreased 4,7913000000 -0,0011
increased 4,7924000000 +0,0011
decreased 4,7913000000 -0,0011
decreased 4,7924000000 -0,0024
decreased 4,7948000000 -0,0207
increased 4,8155000000 +0,0185
not_changed 4,7970000000 0
not_changed 4,7970000000 0
not_changed 4,7970000000 0
decreased 4,7970000000 -0,0005
increased 4,7975000000 +0,0032
increased 4,7943000000 +0,0019
decreased 4,7924000000 -0,0084
increased 4,8008000000 +0,0011
decreased 4,7997000000 -0,0018
not_changed 4,8015000000 0
decreased 4,8015000000 -0,0008
decreased 4,8023000000 -0,0083
increased 4,8106000000 +0,0023
decreased 4,8083000000 -0,0016
not_changed 4,8099000000 0
not_changed 4,8099000000 0
increased 4,8099000000 +0,0045
increased 4,8054000000 +0,0012
not_changed 4,8042000000 0
decreased 4,8042000000 -0,0019
increased 4,8061000000 +0,0052
increased 4,8009000000 +0,0054
decreased 4,7955000000 -0,0012
decreased 4,7967000000 -0,0095
decreased 4,8062000000 -0,0037
decreased 4,8099000000 -0,0146
decreased 4,8245000000 -0,0146
decreased 4,8391000000 -0,0018
decreased 4,8409000000 -0,0135
increased 4,8544000000 +0,002
decreased 4,8524000000 -0,0039
not_changed 4,8563000000 0
not_changed 4,8563000000 0
increased 4,8563000000 +0,0014
decreased 4,8549000000 -0,0063
decreased 4,8612000000 -0,0083
increased 4,8695000000 +0,0047
decreased 4,8648000000 -0,0083
not_changed 4,8731000000 0
decreased 4,8731000000 -0,001
increased 4,8741000000 +0,0002
not_changed 4,8739000000 0
decreased 4,8739000000 -0,001
not_changed 4,8749000000 0
decreased 4,8749000000 -0,0302
decreased 4,9051000000 -0,0055
increased 4,9106000000 +0,0264
decreased 4,8842000000 -0,012
increased 4,8962000000 +0,0009
decreased 4,8953000000 -0,0033
decreased 4,8986000000 -0,046
increased 4,9446000000 +0,0353
increased 4,9093000000 +0,0028
decreased 4,9065000000 -0,038
increased 4,9445000000 +0,0402
not_changed 4,9043000000 0
decreased 4,9043000000 -0,0043
decreased 4,9086000000 -0,0291
increased 4,9377000000 +0,0058
increased 4,9319000000 +0,0192
decreased 4,9127000000 -0,005
decreased 4,9177000000 -0,0006
decreased 4,9183000000 -0,0033
increased 4,9216000000 +0,0044
decreased 4,9172000000 -0,0215
increased 4,9387000000 +0,0012
decreased 4,9375000000 -0,0029
increased 4,9404000000 +0,0069
increased 4,9335000000 +0,0045
decreased 4,9290000000 -0,0056
decreased 4,9346000000 -0,0001
increased 4,9347000000 +0,0123
increased 4,9224000000 +0,003
decreased 4,9194000000 -0,0085
increased 4,9279000000 +0,0102
decreased 4,9177000000 -0,0158
not_changed 4,9335000000 0
decreased 4,9335000000 -0,0019
not_changed 4,9354000000 0
increased 4,9354000000 +0,0019
decreased 4,9335000000 -0,0046
increased 4,9381000000 +0,0012
decreased 4,9369000000 -0,0012
decreased 4,9381000000 -0,001
decreased 4,9391000000 -0,0013
decreased 4,9404000000 -0,0025
increased 4,9429000000 +0,002
decreased 4,9409000000 -0,0006
decreased 4,9415000000 -0,0075
not_changed 4,9490000000 0
decreased 4,9490000000 -0,0218
decreased 4,9708000000 -0,0032
increased 4,9740000000 +0,0024
decreased 4,9716000000 -0,0001
decreased 4,9717000000 -0,0039
increased 4,9756000000 +0,0028
decreased 4,9728000000 -0,0012
increased 4,9740000000 +0,0019
increased 4,9721000000 +0,0301
decreased 4,9420000000 -0,0509
increased 4,9929000000 +0,0195
decreased 4,9734000000 -0,0307
increased 5,0041000000 +0,0203
decreased 4,9838000000 -0,0011
decreased 4,9849000000 -0,0252
increased 5,0101000000 +0,0253
increased 4,9848000000 +0,0039
increased 4,9809000000 +0,0185
decreased 4,9624000000 -0,0001
increased 4,9625000000 +0,0034
decreased 4,9591000000 -0,0189
decreased 4,9780000000 -0,0191
increased 4,9971000000 +0,0238
decreased 4,9733000000 -0,004
not_changed 4,9773000000 0
increased 4,9773000000 +0,005
decreased 4,9723000000 -0,008
decreased 4,9803000000 -0,0116
decreased 4,9919000000 -0,0004
increased 4,9923000000 +0,0074
decreased 4,9849000000 -0,0361
not_changed 5,0210000000 0
decreased 5,0210000000 -0,0236
increased 5,0446000000 +0,0182
decreased 5,0264000000 -0,0023
decreased 5,0287000000 -0,0184
increased 5,0471000000 +0,0083
decreased 5,0388000000 -0,0024
decreased 5,0412000000 -0,0173
decreased 5,0585000000 -0,0039
decreased 5,0624000000 -0,0137
increased 5,0761000000 +0,00725318
decreased 5,0688468200 -0,01439689
increased 5,0832437100 +0,027963
decreased 5,0552807100 -0,0184986
increased 5,0737793100 +0,01983562
increased 5,0539436900 +0,03415449
decreased 5,0197892000 -0,06001291
decreased 5,0798021100 -0,0174231
decreased 5,0972252100 -0,00683843
decreased 5,1040636400 -0,02365083
increased 5,1277144700 +0,00537519
not_changed 5,1223392800 0
not_changed 5,1223392800 0
increased 5,1223392800 +0,00129004
decreased 5,1210492400 -0,00924532
increased 5,1302945600 +0,00113058
decreased 5,1291639800 -0,03137761
decreased 5,1605415900 -0,00889148
decreased 5,1694330700 -0,03104117
not_changed 5,2004742400 0
increased 5,2004742400 +0,00112079
increased 5,1993534500 +0,00732759
increased 5,1920258600 +0,01142241
decreased 5,1806034500 -0,04541806
increased 5,2260215100 +0,00575909
not_changed 5,2202624200 0
increased 5,2202624200 +0,00675995
not_changed 5,2135024700 0
decreased 5,2135024700 -0,02601591
increased 5,2395183800 +0,0113954
decreased 5,2281229800 -0,00967534
increased 5,2377983200 +0,00194723
not_changed 5,2358510900 0
increased 5,2358510900 +0,00450299
increased 5,2313481000 +0,00322512
decreased 5,2281229800 -0,00014724
decreased 5,2282702200 -0,01290878
increased 5,2411790000 +0,00968158
decreased 5,2314974200 -0,0009757
increased 5,2324731200 +0,0009757
increased 5,2314974200 +0,00449828
decreased 5,2269991400 -0,03332788
decreased 5,2603270200 -0,03614458
increased 5,2964716000 +0,04259897
decreased 5,2538726300 -0,00645439
decreased 5,2603270200 -0,02581756
increased 5,2861445800 +0,00645439
decreased 5,2796901900 -0,03119621
increased 5,3108864000 +0,03119621
increased 5,2796901900 +0,00340552
decreased 5,2762846700 -0,01695974
increased 5,2932444100 +0,00709983
increased 5,2861445800 +0,00340968
decreased 5,2827349000 -0,05196338
increased 5,3346982800 +0,01476708
decreased 5,3199312000 -0,08481018
increased 5,4047413800 +0,07672414
decreased 5,3280172400 -0,05646552
increased 5,3844827600 +0,01336207
decreased 5,3711206900 -0,03706897
increased 5,4081896600 +0,01279082
decreased 5,3953988400 -0,07033392
increased 5,4657327600 +0,01443966
decreased 5,4512931000 -0,02004311
increased 5,4713362100 +0,00754311
increased 5,4637931000 +0,02080405
decreased 5,4429890500 -0,04795923
decreased 5,4909482800 -0,02241379
not_changed 5,5133620700 0
increased 5,5133620700 +0,0049569
decreased 5,5084051700 -0,02327586
increased 5,5316810300 +0,01748748
not_changed 5,5141935500 0
decreased 5,5141935500 -0,01188404
decreased 5,5260775900 -0,00391596
decreased 5,5299935500 -0,01461852
increased 5,5446120700 +0,00431035
decreased 5,5403017200 -0,05865661
increased 5,5989583300 +0,00585937
increased 5,5930989600 +0,00716146
decreased 5,5859375000 -0,05088167
increased 5,6368191700 +0,02897603
decreased 5,6078431400 -0,03638344
decreased 5,6442265800 -0,02200436
decreased 5,6662309400 -0,01023965
increased 5,6764705900 +0,01023965
decreased 5,6662309400 -0,0074074
decreased 5,6736383400 -0,01481482
decreased 5,6884531600 -0,01786492
increased 5,7063180800 +0,00305011
decreased 5,7032679700 -0,03006536
not_changed 5,7333333300 0
not_changed 5,7333333300 0
increased 5,7333333300 +0,00997535
decreased 5,7233579800 -0,01910896
increased 5,7424669400 +0,03771949
decreased 5,7047474500 -0,06069803
increased 5,7654454800 +0,040918
increased 5,7245274800 +0,01240955
not_changed 5,7121179300 0
not_changed 5,7121179300 0
Please note that DOP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Yemeni rial exchange chart

Note: The Dominican peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the DOP/YER currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Yemeni rial pair for a period of 2268 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.