The exchange rate as of today for DOP/YER is DOP per YER, which means that with 100 Dominican pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for DOP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or YER currencies.

DOP to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:15:47 +0000	5,3090000000	+0,0168
Sun, 22 Oct 2017 08:38:41 +0000	5,2922000000	0
Sat, 21 Oct 2017 11:38:59 +0000	5,2922000000	+0,0101
Wed, 18 Oct 2017 16:54:37 +0000	5,2821000000	-0,0168
Wed, 18 Oct 2017 05:21:57 +0000	5,2989000000	0
Tue, 17 Oct 2017 16:24:45 +0000	5,2989000000	-0,0042
Tue, 17 Oct 2017 09:12:41 +0000	5,3031000000	+0,0075
Sun, 15 Oct 2017 17:51:13 +0000	5,2956000000	-0,0044
Thu, 05 Oct 2017 22:17:11 +0000	5,3000000000	-0,0158
Sat, 30 Sep 2017 03:06:16 +0000	5,3158000000	+0,0714
Fri, 29 Sep 2017 10:44:37 +0000	5,2444000000	-0,0036
Sat, 23 Sep 2017 14:19:45 +0000	5,2480000000	-0,0678
Wed, 20 Sep 2017 13:36:44 +0000	5,3158000000	+0,0027
Tue, 19 Sep 2017 05:18:29 +0000	5,3131000000	0
Mon, 18 Sep 2017 22:37:54 +0000	5,3131000000	+0,0067
Thu, 14 Sep 2017 22:33:13 +0000	5,3064000000	+0,053
Wed, 13 Sep 2017 13:44:57 +0000	5,2534000000	-0,0319
Wed, 06 Sep 2017 16:23:17 +0000	5,2853000000	+0,0291
Sun, 03 Sep 2017 16:20:03 +0000	5,2562000000	0
Sun, 03 Sep 2017 07:15:58 +0000	5,2562000000	-0,0033
Fri, 01 Sep 2017 08:40:28 +0000	5,2595000000	-0,0005
Sun, 27 Aug 2017 18:38:30 +0000	5,2600000000	-0,0336
Thu, 24 Aug 2017 17:36:53 +0000	5,2936000000	+0,0068
Sun, 20 Aug 2017 05:57:07 +0000	5,2868000000	-0,0085
Sat, 12 Aug 2017 12:47:58 +0000	5,2953000000	+0,0258
Fri, 11 Aug 2017 11:23:33 +0000	5,2695000000	-0,0032
Thu, 10 Aug 2017 08:45:12 +0000	5,2727000000	+0,0026
Sat, 05 Aug 2017 22:48:50 +0000	5,2701000000	-0,0241
Mon, 31 Jul 2017 10:28:48 +0000	5,2942000000	0
Mon, 31 Jul 2017 01:50:12 +0000	5,2942000000	+0,0275
Mon, 24 Jul 2017 02:35:36 +0000	5,2667000000	0
Sun, 23 Jul 2017 04:49:26 +0000	5,2667000000	0
Sat, 22 Jul 2017 18:59:39 +0000	5,2667000000	0
Sat, 22 Jul 2017 05:20:39 +0000	5,2667000000	-0,0022
Fri, 21 Jul 2017 16:56:41 +0000	5,2689000000	-0,0011
Tue, 18 Jul 2017 14:44:57 +0000	5,2700000000	+0,0083
Sun, 16 Jul 2017 16:38:01 +0000	5,2617000000	-0,0283
Thu, 06 Jul 2017 02:42:22 +0000	5,2900000000	-0,0003
Tue, 04 Jul 2017 02:08:03 +0000	5,2903000000	+0,0118
Fri, 30 Jun 2017 20:26:51 +0000	5,2785000000	-0,0117
Thu, 29 Jun 2017 23:35:19 +0000	5,2902000000	-0,0017
Thu, 29 Jun 2017 06:42:12 +0000	5,2919000000	-0,0011
Wed, 28 Jun 2017 18:50:21 +0000	5,2930000000	0
Wed, 28 Jun 2017 07:28:41 +0000	5,2930000000	+0,0006
Sun, 25 Jun 2017 02:36:04 +0000	5,2924000000	+0,0201
Mon, 19 Jun 2017 20:54:56 +0000	5,2723000000	+0,0006
Fri, 16 Jun 2017 21:34:46 +0000	5,2717000000	+10
Thu, 15 Jun 2017 23:55:18 +0000	5,2716000000	-0,0038
Thu, 15 Jun 2017 05:16:22 +0000	5,2754000000	-0,0255
Wed, 14 Jun 2017 09:45:34 +0000	5,3009000000	+0,0228
Tue, 13 Jun 2017 05:16:24 +0000	5,2781000000	0
Mon, 12 Jun 2017 22:55:45 +0000	5,2781000000	+0,0057
Sat, 10 Jun 2017 19:49:58 +0000	5,2724000000	0
Sat, 10 Jun 2017 14:57:25 +0000	5,2724000000	-0,0229
Fri, 09 Jun 2017 09:31:35 +0000	5,2953000000	+0,0135
Thu, 08 Jun 2017 22:43:32 +0000	5,2818000000	+0,0089
Wed, 07 Jun 2017 02:51:35 +0000	5,2729000000	-0,0095
Sun, 04 Jun 2017 23:33:12 +0000	5,2824000000	+0,0012
Thu, 25 May 2017 03:48:12 +0000	5,2812000000	-0,0193
Tue, 23 May 2017 12:09:15 +0000	5,3005000000	+0,0047
Mon, 22 May 2017 05:40:11 +0000	5,2958000000	+0,0151
Fri, 19 May 2017 16:21:05 +0000	5,2807000000	-0,0282
Mon, 15 May 2017 15:17:45 +0000	5,3089000000	+0,0137
Mon, 08 May 2017 19:40:45 +0000	5,2952000000	+0,0123
Sat, 06 May 2017 23:47:13 +0000	5,2829000000	-0,0165
Tue, 02 May 2017 23:04:32 +0000	5,2994000000	+0,0075
Sat, 29 Apr 2017 22:52:55 +0000	5,2919000000	-0,0057
Fri, 28 Apr 2017 15:33:14 +0000	5,2976000000	-0,0009
Thu, 27 Apr 2017 03:11:19 +0000	5,2985000000	-0,0012
Sun, 23 Apr 2017 07:25:44 +0000	5,2997000000	+0,0022
Wed, 19 Apr 2017 05:37:17 +0000	5,2975000000	-0,017
Mon, 17 Apr 2017 15:54:44 +0000	5,3145000000	+0,026
Thu, 13 Apr 2017 13:47:26 +0000	5,2885000000	-0,0021
Sat, 08 Apr 2017 22:52:21 +0000	5,2906000000	-0,015
Thu, 06 Apr 2017 23:41:59 +0000	5,3056000000	-0,005
Wed, 05 Apr 2017 12:57:38 +0000	5,3106000000	+0,0232
Wed, 29 Mar 2017 18:59:58 +0000	5,2874000000	-0,0361
Tue, 28 Mar 2017 10:14:09 +0000	5,3235000000	+0,035
Sun, 26 Mar 2017 12:58:21 +0000	5,2885000000	-0,0323
Wed, 22 Mar 2017 07:28:42 +0000	5,3208000000	0
Thu, 16 Mar 2017 08:28:16 +0000	5,3208000000	0
Thu, 16 Mar 2017 00:27:45 +0000	5,3208000000	0
Tue, 14 Mar 2017 21:54:21 +0000	5,3208000000	-0,0027
Tue, 14 Mar 2017 11:29:13 +0000	5,3235000000	+0,023
Sat, 11 Mar 2017 09:19:10 +0000	5,3005000000	-0,005
Thu, 09 Mar 2017 22:51:01 +0000	5,3055000000	-0,0244
Tue, 07 Mar 2017 14:48:23 +0000	5,3299000000	-0,0044
Sun, 05 Mar 2017 17:55:35 +0000	5,3343000000	+0,0125
Wed, 01 Mar 2017 20:44:35 +0000	5,3218000000	+0,005
Tue, 28 Feb 2017 11:12:24 +0000	5,3168000000	-0,0028
Tue, 28 Feb 2017 06:26:57 +0000	5,3196000000	+0,0028
Mon, 27 Feb 2017 11:20:13 +0000	5,3168000000	-0,0028
Sun, 26 Feb 2017 16:19:16 +0000	5,3196000000	-0,0113
Thu, 23 Feb 2017 19:43:39 +0000	5,3309000000	-0,0069
Tue, 21 Feb 2017 14:46:32 +0000	5,3378000000	+0,0046
Thu, 16 Feb 2017 15:13:45 +0000	5,3332000000	-0,0244
Thu, 16 Feb 2017 11:03:05 +0000	5,3576000000	+0,0481
Thu, 16 Feb 2017 00:12:20 +0000	5,3095000000	-0,0489
Fri, 10 Feb 2017 04:38:06 +0000	5,3584000000	+0,0035
Sat, 04 Feb 2017 02:46:13 +0000	5,3549000000	0
Fri, 03 Feb 2017 19:11:28 +0000	5,3549000000	-0,0138
Sun, 29 Jan 2017 04:13:42 +0000	5,3687000000	0
Sat, 28 Jan 2017 17:30:53 +0000	5,3687000000	0
Fri, 27 Jan 2017 22:55:39 +0000	5,3687000000	-0,0069
Wed, 25 Jan 2017 19:48:23 +0000	5,3756000000	-0,0046
Tue, 24 Jan 2017 19:17:10 +0000	5,3802000000	+0,0247
Thu, 19 Jan 2017 22:46:19 +0000	5,3555000000	-0,0021
Sun, 15 Jan 2017 20:40:13 +0000	5,3576000000	-0,0174
Fri, 06 Jan 2017 11:55:23 +0000	5,3750000000	-0,0226
Tue, 03 Jan 2017 18:45:26 +0000	5,3976000000	+0,0004
Mon, 02 Jan 2017 13:49:46 +0000	5,3972000000	+0,0429
Sat, 24 Dec 2016 22:05:59 +0000	5,3543000000	-0,0398
Fri, 23 Dec 2016 15:43:58 +0000	5,3941000000	+0,0318
Sun, 18 Dec 2016 18:55:57 +0000	5,3623000000	-0,0174
Tue, 13 Dec 2016 06:44:27 +0000	5,3797000000	0
Fri, 09 Dec 2016 01:04:20 +0000	5,3797000000	-0,0052
Mon, 05 Dec 2016 15:35:44 +0000	5,3849000000	-0,0105
Fri, 02 Dec 2016 17:33:56 +0000	5,3954000000	+0,0269
Tue, 29 Nov 2016 20:07:37 +0000	5,3685000000	-0,0218
Sun, 27 Nov 2016 05:32:18 +0000	5,3903000000	+0,0025
Wed, 23 Nov 2016 17:04:02 +0000	5,3878000000	-0,0063
Mon, 21 Nov 2016 22:38:51 +0000	5,3941000000	-0,0084
Sat, 05 Nov 2016 19:57:42 +0000	5,4025000000	-0,0064
Wed, 26 Oct 2016 11:59:13 +0000	5,4089000000	-0,0029
Tue, 25 Oct 2016 19:51:18 +0000	5,4118000000	+0,0023
Sat, 22 Oct 2016 08:07:28 +0000	5,4095000000	0
Sat, 22 Oct 2016 01:27:47 +0000	5,4095000000	-0,0046
Mon, 17 Oct 2016 21:09:25 +0000	5,4141000000	+0,0053
Mon, 17 Oct 2016 03:52:20 +0000	5,4088000000	-0,0083
Sat, 15 Oct 2016 00:30:43 +0000	5,4171000000	+0,0054
Wed, 12 Oct 2016 21:33:27 +0000	5,4117000000	+0,0255
Sat, 08 Oct 2016 17:39:13 +0000	5,3862000000	-0,0285
Wed, 05 Oct 2016 11:13:54 +0000	5,4147000000	+0,0159
Sat, 01 Oct 2016 02:30:32 +0000	5,3988000000	-0,0165
Fri, 30 Sep 2016 05:16:50 +0000	5,4153000000	+0,0112
Wed, 21 Sep 2016 03:20:47 +0000	5,4041000000	-0,0177
Sun, 18 Sep 2016 13:35:22 +0000	5,4218000000	0
Sat, 17 Sep 2016 09:44:37 +0000	5,4218000000	-0,0065
Wed, 14 Sep 2016 00:11:42 +0000	5,4283000000	+0,0094
Sun, 04 Sep 2016 22:52:19 +0000	5,4189000000	-0,0153
Wed, 31 Aug 2016 10:41:32 +0000	5,4342000000	-0,0019
Sun, 28 Aug 2016 08:13:47 +0000	5,4361000000	0
Sat, 27 Aug 2016 20:20:45 +0000	5,4361000000	-0,0035
Fri, 26 Aug 2016 09:04:23 +0000	5,4396000000	+0,0011
Thu, 18 Aug 2016 07:59:40 +0000	5,4385000000	-0,0196
Mon, 15 Aug 2016 17:44:09 +0000	5,4581000000	+0,0239
Sun, 14 Aug 2016 10:11:21 +0000	5,4342000000	0
Sat, 13 Aug 2016 01:28:13 +0000	5,4342000000	-0,0597
Sat, 06 Aug 2016 00:42:42 +0000	5,4939000000	+0,034
Mon, 01 Aug 2016 04:33:53 +0000	5,4599000000	+0,0044
Thu, 28 Jul 2016 04:19:36 +0000	5,4555000000	0
Sun, 24 Jul 2016 08:19:04 +0000	5,4555000000	-0,0043
Wed, 20 Jul 2016 13:27:19 +0000	5,4598000000	+0,0011
Mon, 18 Jul 2016 05:50:52 +0000	5,4587000000	0
Sat, 16 Jul 2016 02:07:47 +0000	5,4587000000	10
Tue, 05 Jul 2016 02:41:25 +0000	5,4588000000	0
Sun, 03 Jul 2016 03:47:06 +0000	5,4588000000	+0,0143
Sat, 18 Jun 2016 21:10:45 +0000	5,4445000000	-0,0012
Wed, 08 Jun 2016 14:52:50 +0000	5,4457000000	+0,0135
Thu, 02 Jun 2016 09:45:32 +0000	5,4322000000	-0,0019
Sun, 22 May 2016 13:44:54 +0000	5,4341000000	0
Sat, 21 May 2016 00:47:43 +0000	5,4341000000	-0,0329
Wed, 11 May 2016 12:17:32 +0000	5,4670000000	+0,0367
Mon, 09 May 2016 17:49:34 +0000	5,4303000000	-0,0251
Mon, 18 Apr 2016 18:40:59 +0000	5,4554000000	+0,0073
Mon, 11 Apr 2016 02:57:31 +0000	5,4481000000	0
Sun, 10 Apr 2016 02:49:28 +0000	5,4481000000	+0,7476
Sun, 03 Apr 2016 22:52:49 +0000	4,7005000000	+0,0045
Tue, 29 Mar 2016 22:41:16 +0000	4,6960000000	+0,0024
Thu, 24 Mar 2016 23:11:54 +0000	4,6936000000	-0,0003
Wed, 23 Mar 2016 23:09:34 +0000	4,6939000000	-0,0025
Tue, 22 Mar 2016 18:47:03 +0000	4,6964000000	+0,001
Sun, 20 Mar 2016 11:48:34 +0000	4,6954000000	+0,004
Tue, 08 Mar 2016 19:14:47 +0000	4,6914000000	-0,0165
Mon, 15 Feb 2016 10:58:52 +0000	4,7079000000	0
Mon, 15 Feb 2016 07:24:00 +0000	4,7079000000	0
Mon, 15 Feb 2016 02:13:36 +0000	4,7079000000	-0,0029
Sun, 14 Feb 2016 22:39:43 +0000	4,7108000000	+0,0067
Sun, 07 Feb 2016 09:14:02 +0000	4,7041000000	+0,0056
Wed, 03 Feb 2016 17:55:42 +0000	4,6985000000	-0,0222
Wed, 27 Jan 2016 18:08:11 +0000	4,7207000000	-0,001
Fri, 22 Jan 2016 21:57:29 +0000	4,7217000000	+0,0051
Tue, 19 Jan 2016 19:17:03 +0000	4,7166000000	-0,0078
Sun, 17 Jan 2016 22:02:36 +0000	4,7244000000	0
Sun, 17 Jan 2016 04:51:51 +0000	4,7244000000	0
Wed, 13 Jan 2016 12:33:19 +0000	4,7244000000	+0,0021
Sun, 10 Jan 2016 07:21:16 +0000	4,7223000000	-0,0183
Fri, 08 Jan 2016 18:56:23 +0000	4,7406000000	+0,0214
Thu, 07 Jan 2016 12:03:15 +0000	4,7192000000	-0,0052
Tue, 05 Jan 2016 06:05:12 +0000	4,7244000000	-0,0005
Sat, 02 Jan 2016 04:48:04 +0000	4,7249000000	0
Fri, 01 Jan 2016 23:34:34 +0000	4,7249000000	0
Fri, 01 Jan 2016 18:09:30 +0000	4,7249000000	+0,0067
Wed, 30 Dec 2015 09:09:05 +0000	4,7182000000	-0,0036
Tue, 29 Dec 2015 03:32:42 +0000	4,7218000000	-0,0193
Wed, 23 Dec 2015 12:48:57 +0000	4,7411000000	+0,0224
Mon, 21 Dec 2015 04:30:31 +0000	4,7187000000	-0,001
Tue, 15 Dec 2015 07:17:34 +0000	4,7197000000	-0,0324
Mon, 14 Dec 2015 15:25:02 +0000	4,7521000000	+0,0241
Thu, 10 Dec 2015 22:02:58 +0000	4,7280000000	-0,0183
Thu, 10 Dec 2015 12:31:34 +0000	4,7463000000	0
Thu, 10 Dec 2015 09:00:11 +0000	4,7463000000	0
Wed, 09 Dec 2015 08:20:21 +0000	4,7463000000	+0,0136
Tue, 08 Dec 2015 17:04:49 +0000	4,7327000000	-0,0006
Fri, 04 Dec 2015 02:21:57 +0000	4,7333000000	-0,0057
Wed, 02 Dec 2015 17:17:11 +0000	4,7390000000	-0,0353
Thu, 26 Nov 2015 11:10:23 +0000	4,7743000000	0
Thu, 26 Nov 2015 04:54:51 +0000	4,7743000000	+0,0238
Mon, 23 Nov 2015 20:49:30 +0000	4,7505000000	-0,0005
Fri, 20 Nov 2015 04:58:30 +0000	4,7510000000	+0,0005
Thu, 19 Nov 2015 17:15:06 +0000	4,7505000000	-0,0089
Tue, 17 Nov 2015 22:41:47 +0000	4,7594000000	-0,0037
Mon, 16 Nov 2015 21:52:44 +0000	4,7631000000	+0,0298
Mon, 16 Nov 2015 02:08:22 +0000	4,7333000000	-0,0303
Sun, 08 Nov 2015 14:54:15 +0000	4,7636000000	0
Sat, 07 Nov 2015 14:13:05 +0000	4,7636000000	+0,0252
Wed, 04 Nov 2015 23:51:47 +0000	4,7384000000	+0,0062
Wed, 04 Nov 2015 11:22:57 +0000	4,7322000000	-0,0057
Sun, 01 Nov 2015 18:55:03 +0000	4,7379000000	-0,0037
Tue, 27 Oct 2015 07:55:35 +0000	4,7416000000	-0,0083
Thu, 22 Oct 2015 04:07:53 +0000	4,7499000000	+0,0067
Sun, 18 Oct 2015 23:45:00 +0000	4,7432000000	-0,0063
Sat, 17 Oct 2015 02:50:51 +0000	4,7495000000	-0,01
Mon, 12 Oct 2015 19:04:32 +0000	4,7595000000	+0,0142
Sun, 11 Oct 2015 07:09:17 +0000	4,7453000000	-0,0152
Wed, 07 Oct 2015 11:04:20 +0000	4,7605000000	+0,0121
Tue, 06 Oct 2015 05:45:13 +0000	4,7484000000	0
Tue, 06 Oct 2015 00:12:31 +0000	4,7484000000	-0,0057
Sun, 27 Sep 2015 17:37:04 +0000	4,7541000000	-0,0016
Wed, 23 Sep 2015 22:20:19 +0000	4,7557000000	-0,0064
Wed, 23 Sep 2015 03:41:24 +0000	4,7621000000	+0,0038
Sat, 19 Sep 2015 16:15:12 +0000	4,7583000000	-0,004
Sun, 13 Sep 2015 12:04:30 +0000	4,7623000000	+0,0012
Fri, 11 Sep 2015 00:44:10 +0000	4,7611000000	-0,0072
Mon, 07 Sep 2015 16:29:44 +0000	4,7683000000	-0,0214
Wed, 26 Aug 2015 00:27:36 +0000	4,7897000000	-0,0008
Wed, 19 Aug 2015 21:58:19 +0000	4,7905000000	+0,0003
Tue, 18 Aug 2015 09:25:09 +0000	4,7902000000	-0,0061
Fri, 14 Aug 2015 15:04:55 +0000	4,7963000000	+0,0227
Wed, 05 Aug 2015 12:29:13 +0000	4,7736000000	+0,0057
Tue, 28 Jul 2015 06:00:10 +0000	4,7679000000	+0,0027
Sun, 26 Jul 2015 07:58:49 +0000	4,7652000000	-0,0041
Sun, 19 Jul 2015 18:20:52 +0000	4,7693000000	0
Sat, 18 Jul 2015 14:19:46 +0000	4,7693000000	-0,0107
Fri, 17 Jul 2015 03:41:22 +0000	4,7800000000	+0,0015
Mon, 13 Jul 2015 02:15:20 +0000	4,7785000000	-0,0075
Wed, 01 Jul 2015 02:12:11 +0000	4,7860000000	-0,0009
Wed, 24 Jun 2015 19:02:08 +0000	4,7869000000	-0,0026
Wed, 17 Jun 2015 21:03:55 +0000	4,7895000000	-0,0064
Sat, 13 Jun 2015 19:57:55 +0000	4,7959000000	+0,0053
Thu, 11 Jun 2015 22:31:10 +0000	4,7906000000	-0,0007
Wed, 10 Jun 2015 02:05:02 +0000	4,7913000000	+0,0043
Tue, 09 Jun 2015 03:26:02 +0000	4,7870000000	-0,0043
Fri, 05 Jun 2015 03:45:40 +0000	4,7913000000	-0,0011
Wed, 03 Jun 2015 02:58:03 +0000	4,7924000000	+0,0011
Tue, 02 Jun 2015 00:57:36 +0000	4,7913000000	-0,0011
Mon, 01 Jun 2015 04:49:34 +0000	4,7924000000	-0,0024
Sun, 31 May 2015 19:36:23 +0000	4,7948000000	-0,0207
Mon, 25 May 2015 22:39:46 +0000	4,8155000000	+0,0185
Mon, 25 May 2015 19:03:43 +0000	4,7970000000	0
Mon, 25 May 2015 11:18:44 +0000	4,7970000000	0
Sat, 23 May 2015 20:33:47 +0000	4,7970000000	0
Fri, 22 May 2015 21:11:32 +0000	4,7970000000	-0,0005
Fri, 22 May 2015 16:28:57 +0000	4,7975000000	+0,0032
Sun, 17 May 2015 16:35:13 +0000	4,7943000000	+0,0019
Mon, 11 May 2015 03:21:34 +0000	4,7924000000	-0,0084
Sat, 02 May 2015 09:07:12 +0000	4,8008000000	+0,0011
Thu, 30 Apr 2015 21:21:32 +0000	4,7997000000	-0,0018
Tue, 28 Apr 2015 12:22:11 +0000	4,8015000000	0
Tue, 28 Apr 2015 00:03:38 +0000	4,8015000000	-0,0008
Sun, 19 Apr 2015 20:58:50 +0000	4,8023000000	-0,0083
Wed, 08 Apr 2015 03:46:10 +0000	4,8106000000	+0,0023
Fri, 03 Apr 2015 22:38:13 +0000	4,8083000000	-0,0016
Mon, 16 Mar 2015 02:46:30 +0000	4,8099000000	0
Sat, 14 Mar 2015 10:00:14 +0000	4,8099000000	0
Fri, 13 Mar 2015 21:12:37 +0000	4,8099000000	+0,0045
Fri, 13 Mar 2015 09:03:38 +0000	4,8054000000	+0,0012
Mon, 09 Mar 2015 00:17:24 +0000	4,8042000000	0
Sun, 08 Mar 2015 02:29:22 +0000	4,8042000000	-0,0019
Sun, 22 Feb 2015 13:37:38 +0000	4,8061000000	+0,0052
Sun, 15 Feb 2015 00:01:44 +0000	4,8009000000	+0,0054
Fri, 13 Feb 2015 00:38:22 +0000	4,7955000000	-0,0012
Wed, 11 Feb 2015 17:31:25 +0000	4,7967000000	-0,0095
Wed, 04 Feb 2015 21:48:02 +0000	4,8062000000	-0,0037
Tue, 03 Feb 2015 02:02:37 +0000	4,8099000000	-0,0146
Fri, 23 Jan 2015 10:22:13 +0000	4,8245000000	-0,0146
Sun, 18 Jan 2015 16:49:40 +0000	4,8391000000	-0,0018
Sat, 10 Jan 2015 19:12:28 +0000	4,8409000000	-0,0135
Mon, 05 Jan 2015 21:18:34 +0000	4,8544000000	+0,002
Fri, 02 Jan 2015 01:36:57 +0000	4,8524000000	-0,0039
Sun, 28 Dec 2014 05:02:17 +0000	4,8563000000	0
Fri, 26 Dec 2014 10:20:40 +0000	4,8563000000	0
Fri, 26 Dec 2014 01:40:57 +0000	4,8563000000	+0,0014
Fri, 19 Dec 2014 22:58:57 +0000	4,8549000000	-0,0063
Wed, 17 Dec 2014 14:47:40 +0000	4,8612000000	-0,0083
Thu, 11 Dec 2014 13:52:37 +0000	4,8695000000	+0,0047
Tue, 09 Dec 2014 11:08:38 +0000	4,8648000000	-0,0083
Sat, 29 Nov 2014 19:10:34 +0000	4,8731000000	0
Sat, 29 Nov 2014 03:31:50 +0000	4,8731000000	-0,001
Tue, 25 Nov 2014 20:40:23 +0000	4,8741000000	+0,0002
Sun, 23 Nov 2014 18:19:41 +0000	4,8739000000	0
Fri, 21 Nov 2014 23:28:28 +0000	4,8739000000	-0,001
Sat, 15 Nov 2014 13:46:09 +0000	4,8749000000	0
Sat, 15 Nov 2014 00:04:56 +0000	4,8749000000	-0,0302
Sun, 09 Nov 2014 18:03:04 +0000	4,9051000000	-0,0055
Wed, 05 Nov 2014 04:04:25 +0000	4,9106000000	+0,0264
Mon, 03 Nov 2014 13:31:52 +0000	4,8842000000	-0,012
Sat, 25 Oct 2014 04:58:25 +0000	4,8962000000	+0,0009
Wed, 22 Oct 2014 13:56:26 +0000	4,8953000000	-0,0033
Mon, 20 Oct 2014 06:11:08 +0000	4,8986000000	-0,046
Thu, 16 Oct 2014 11:45:04 +0000	4,9446000000	+0,0353
Mon, 13 Oct 2014 22:53:27 +0000	4,9093000000	+0,0028
Tue, 07 Oct 2014 15:16:26 +0000	4,9065000000	-0,038
Mon, 06 Oct 2014 14:05:28 +0000	4,9445000000	+0,0402
Sat, 04 Oct 2014 03:34:45 +0000	4,9043000000	0
Fri, 03 Oct 2014 19:32:58 +0000	4,9043000000	-0,0043
Thu, 02 Oct 2014 02:03:38 +0000	4,9086000000	-0,0291
Sat, 27 Sep 2014 18:23:33 +0000	4,9377000000	+0,0058
Wed, 24 Sep 2014 00:28:46 +0000	4,9319000000	+0,0192
Tue, 23 Sep 2014 03:30:15 +0000	4,9127000000	-0,005
Tue, 16 Sep 2014 04:23:46 +0000	4,9177000000	-0,0006
Sat, 13 Sep 2014 23:36:25 +0000	4,9183000000	-0,0033
Fri, 12 Sep 2014 01:27:13 +0000	4,9216000000	+0,0044
Thu, 11 Sep 2014 01:58:00 +0000	4,9172000000	-0,0215
Wed, 27 Aug 2014 10:56:43 +0000	4,9387000000	+0,0012
Sun, 24 Aug 2014 17:28:56 +0000	4,9375000000	-0,0029
Thu, 21 Aug 2014 03:56:17 +0000	4,9404000000	+0,0069
Mon, 18 Aug 2014 01:18:51 +0000	4,9335000000	+0,0045
Fri, 15 Aug 2014 11:33:17 +0000	4,9290000000	-0,0056
Wed, 13 Aug 2014 13:19:18 +0000	4,9346000000	-0,0001
Tue, 12 Aug 2014 15:25:59 +0000	4,9347000000	+0,0123
Sun, 03 Aug 2014 11:51:53 +0000	4,9224000000	+0,003
Fri, 01 Aug 2014 16:59:50 +0000	4,9194000000	-0,0085
Thu, 31 Jul 2014 00:25:14 +0000	4,9279000000	+0,0102
Wed, 30 Jul 2014 17:20:11 +0000	4,9177000000	-0,0158
Tue, 29 Jul 2014 06:19:47 +0000	4,9335000000	0
Mon, 28 Jul 2014 06:23:50 +0000	4,9335000000	-0,0019
Sun, 27 Jul 2014 12:09:03 +0000	4,9354000000	0
Sun, 27 Jul 2014 09:01:30 +0000	4,9354000000	+0,0019
Fri, 25 Jul 2014 20:27:42 +0000	4,9335000000	-0,0046
Wed, 23 Jul 2014 17:31:51 +0000	4,9381000000	+0,0012
Fri, 18 Jul 2014 23:52:57 +0000	4,9369000000	-0,0012
Mon, 14 Jul 2014 03:10:36 +0000	4,9381000000	-0,001
Sun, 13 Jul 2014 06:08:33 +0000	4,9391000000	-0,0013
Mon, 07 Jul 2014 14:57:08 +0000	4,9404000000	-0,0025
Sat, 28 Jun 2014 01:44:13 +0000	4,9429000000	+0,002
Tue, 24 Jun 2014 09:37:07 +0000	4,9409000000	-0,0006
Wed, 18 Jun 2014 04:11:04 +0000	4,9415000000	-0,0075
Sun, 15 Jun 2014 18:16:12 +0000	4,9490000000	0
Sat, 14 Jun 2014 04:39:50 +0000	4,9490000000	-0,0218
Mon, 09 Jun 2014 11:13:40 +0000	4,9708000000	-0,0032
Mon, 26 May 2014 08:29:12 +0000	4,9740000000	+0,0024
Thu, 22 May 2014 21:05:19 +0000	4,9716000000	-0,0001
Sat, 17 May 2014 13:21:20 +0000	4,9717000000	-0,0039
Thu, 15 May 2014 15:49:13 +0000	4,9756000000	+0,0028
Wed, 14 May 2014 13:56:59 +0000	4,9728000000	-0,0012
Wed, 14 May 2014 04:41:21 +0000	4,9740000000	+0,0019
Fri, 09 May 2014 22:07:59 +0000	4,9721000000	+0,0301
Tue, 06 May 2014 09:19:12 +0000	4,9420000000	-0,0509
Wed, 30 Apr 2014 17:30:24 +0000	4,9929000000	+0,0195
Sun, 27 Apr 2014 11:21:28 +0000	4,9734000000	-0,0307
Tue, 08 Apr 2014 11:22:55 +0000	5,0041000000	+0,0203
Sat, 05 Apr 2014 04:46:39 +0000	4,9838000000	-0,0011
Tue, 01 Apr 2014 08:42:37 +0000	4,9849000000	-0,0252
Mon, 31 Mar 2014 10:26:33 +0000	5,0101000000	+0,0253
Sun, 30 Mar 2014 04:21:01 +0000	4,9848000000	+0,0039
Wed, 26 Mar 2014 04:58:28 +0000	4,9809000000	+0,0185
Mon, 17 Mar 2014 00:34:52 +0000	4,9624000000	-0,0001
Fri, 14 Mar 2014 10:03:09 +0000	4,9625000000	+0,0034
Thu, 13 Mar 2014 08:41:38 +0000	4,9591000000	-0,0189
Fri, 07 Mar 2014 00:06:22 +0000	4,9780000000	-0,0191
Wed, 05 Mar 2014 11:03:17 +0000	4,9971000000	+0,0238
Mon, 03 Mar 2014 17:01:36 +0000	4,9733000000	-0,004
Sun, 02 Mar 2014 10:21:51 +0000	4,9773000000	0
Sun, 02 Mar 2014 00:33:56 +0000	4,9773000000	+0,005
Sat, 22 Feb 2014 09:24:49 +0000	4,9723000000	-0,008
Wed, 19 Feb 2014 23:42:33 +0000	4,9803000000	-0,0116
Wed, 19 Feb 2014 06:01:18 +0000	4,9919000000	-0,0004
Tue, 18 Feb 2014 21:35:15 +0000	4,9923000000	+0,0074
Tue, 18 Feb 2014 17:13:56 +0000	4,9849000000	-0,0361
Sun, 19 Jan 2014 11:13:19 +0000	5,0210000000	0
Sat, 18 Jan 2014 06:21:41 +0000	5,0210000000	-0,0236
Mon, 13 Jan 2014 10:31:32 +0000	5,0446000000	+0,0182
Wed, 08 Jan 2014 23:45:21 +0000	5,0264000000	-0,0023
Sat, 21 Dec 2013 17:26:52 +0000	5,0287000000	-0,0184
Wed, 18 Dec 2013 18:16:34 +0000	5,0471000000	+0,0083
Mon, 16 Dec 2013 20:00:02 +0000	5,0388000000	-0,0024
Mon, 16 Dec 2013 15:45:53 +0000	5,0412000000	-0,0173
Wed, 11 Dec 2013 17:54:54 +0000	5,0585000000	-0,0039
Mon, 09 Dec 2013 12:34:14 +0000	5,0624000000	-0,0137
Sat, 30 Nov 2013 18:19:47 +0000	5,0761000000	+0,00725318
Mon, 04 Nov 2013 02:25:11 +0000	5,0688468200	-0,01439689
Sat, 02 Nov 2013 09:51:15 +0000	5,0832437100	+0,027963
Mon, 21 Oct 2013 20:54:07 +0000	5,0552807100	-0,0184986
Mon, 30 Sep 2013 11:14:39 +0000	5,0737793100	+0,01983562
Wed, 11 Sep 2013 06:26:52 +0000	5,0539436900	+0,03415449
Thu, 29 Aug 2013 12:39:52 +0000	5,0197892000	-0,06001291
Fri, 16 Aug 2013 09:00:20 +0000	5,0798021100	-0,0174231
Fri, 16 Aug 2013 01:55:54 +0000	5,0972252100	-0,00683843
Sat, 10 Aug 2013 16:28:05 +0000	5,1040636400	-0,02365083
Sat, 03 Aug 2013 09:18:17 +0000	5,1277144700	+0,00537519
Mon, 29 Jul 2013 16:30:35 +0000	5,1223392800	0
Sun, 28 Jul 2013 00:28:32 +0000	5,1223392800	0
Sat, 27 Jul 2013 18:36:54 +0000	5,1223392800	+0,00129004
Fri, 26 Jul 2013 14:48:18 +0000	5,1210492400	-0,00924532
Tue, 23 Jul 2013 23:46:09 +0000	5,1302945600	+0,00113058
Thu, 18 Jul 2013 11:47:44 +0000	5,1291639800	-0,03137761
Fri, 05 Jul 2013 07:19:38 +0000	5,1605415900	-0,00889148
Thu, 27 Jun 2013 09:27:02 +0000	5,1694330700	-0,03104117
Wed, 26 Jun 2013 11:24:14 +0000	5,2004742400	0
Wed, 26 Jun 2013 06:56:53 +0000	5,2004742400	+0,00112079
Tue, 25 Jun 2013 13:19:48 +0000	5,1993534500	+0,00732759
Mon, 24 Jun 2013 08:53:20 +0000	5,1920258600	+0,01142241
Mon, 17 Jun 2013 01:38:19 +0000	5,1806034500	-0,04541806
Tue, 04 Jun 2013 19:32:08 +0000	5,2260215100	+0,00575909
Sun, 02 Jun 2013 16:52:15 +0000	5,2202624200	0
Sun, 02 Jun 2013 10:49:41 +0000	5,2202624200	+0,00675995
Sun, 26 May 2013 05:17:21 +0000	5,2135024700	0
Sat, 25 May 2013 17:12:47 +0000	5,2135024700	-0,02601591
Tue, 14 May 2013 11:31:26 +0000	5,2395183800	+0,0113954
Tue, 14 May 2013 01:35:08 +0000	5,2281229800	-0,00967534
Sun, 05 May 2013 03:39:22 +0000	5,2377983200	+0,00194723
Wed, 01 May 2013 03:03:25 +0000	5,2358510900	0
Mon, 29 Apr 2013 19:50:39 +0000	5,2358510900	+0,00450299
Fri, 26 Apr 2013 18:39:36 +0000	5,2313481000	+0,00322512
Thu, 25 Apr 2013 14:36:00 +0000	5,2281229800	-0,00014724
Fri, 05 Apr 2013 07:35:10 +0000	5,2282702200	-0,01290878
Wed, 03 Apr 2013 05:19:50 +0000	5,2411790000	+0,00968158
Tue, 02 Apr 2013 21:45:25 +0000	5,2314974200	-0,0009757
Sat, 23 Mar 2013 02:12:36 +0000	5,2324731200	+0,0009757
Thu, 21 Mar 2013 19:46:29 +0000	5,2314974200	+0,00449828
Sun, 17 Mar 2013 04:06:21 +0000	5,2269991400	-0,03332788
Fri, 01 Mar 2013 14:44:57 +0000	5,2603270200	-0,03614458
Mon, 25 Feb 2013 15:44:05 +0000	5,2964716000	+0,04259897
Fri, 22 Feb 2013 20:24:15 +0000	5,2538726300	-0,00645439
Thu, 21 Feb 2013 23:31:56 +0000	5,2603270200	-0,02581756
Sun, 17 Feb 2013 12:32:42 +0000	5,2861445800	+0,00645439
Fri, 15 Feb 2013 01:18:16 +0000	5,2796901900	-0,03119621
Tue, 12 Feb 2013 17:23:25 +0000	5,3108864000	+0,03119621
Tue, 12 Feb 2013 05:47:44 +0000	5,2796901900	+0,00340552
Sun, 10 Feb 2013 05:16:44 +0000	5,2762846700	-0,01695974
Mon, 04 Feb 2013 21:35:49 +0000	5,2932444100	+0,00709983
Sat, 02 Feb 2013 15:51:40 +0000	5,2861445800	+0,00340968
Sun, 27 Jan 2013 15:40:42 +0000	5,2827349000	-0,05196338
Sun, 13 Jan 2013 04:42:31 +0000	5,3346982800	+0,01476708
Fri, 04 Jan 2013 14:33:13 +0000	5,3199312000	-0,08481018
Wed, 02 Jan 2013 02:23:48 +0000	5,4047413800	+0,07672414
Tue, 01 Jan 2013 19:37:03 +0000	5,3280172400	-0,05646552
Tue, 04 Dec 2012 00:36:27 +0000	5,3844827600	+0,01336207
Mon, 03 Dec 2012 02:11:30 +0000	5,3711206900	-0,03706897
Thu, 22 Nov 2012 01:02:51 +0000	5,4081896600	+0,01279082
Sat, 17 Nov 2012 02:03:02 +0000	5,3953988400	-0,07033392
Fri, 02 Nov 2012 18:21:15 +0000	5,4657327600	+0,01443966
Thu, 01 Nov 2012 19:09:41 +0000	5,4512931000	-0,02004311
Tue, 30 Oct 2012 19:58:31 +0000	5,4713362100	+0,00754311
Tue, 30 Oct 2012 16:31:51 +0000	5,4637931000	+0,02080405
Sun, 28 Oct 2012 07:02:10 +0000	5,4429890500	-0,04795923
Fri, 21 Sep 2012 15:55:52 +0000	5,4909482800	-0,02241379
Mon, 03 Sep 2012 10:07:57 +0000	5,5133620700	0
Sat, 01 Sep 2012 23:25:07 +0000	5,5133620700	+0,0049569
Tue, 07 Aug 2012 16:17:28 +0000	5,5084051700	-0,02327586
Wed, 27 Jun 2012 14:56:12 +0000	5,5316810300	+0,01748748
Sat, 16 Jun 2012 15:26:37 +0000	5,5141935500	0
Sun, 10 Jun 2012 07:31:34 +0000	5,5141935500	-0,01188404
Thu, 24 May 2012 10:49:59 +0000	5,5260775900	-0,00391596
Sun, 01 Apr 2012 10:31:38 +0000	5,5299935500	-0,01461852
Fri, 30 Mar 2012 21:53:47 +0000	5,5446120700	+0,00431035
Thu, 22 Mar 2012 05:30:09 +0000	5,5403017200	-0,05865661
Sat, 11 Feb 2012 06:32:30 +0000	5,5989583300	+0,00585937
Wed, 08 Feb 2012 17:52:02 +0000	5,5930989600	+0,00716146
Tue, 07 Feb 2012 15:12:12 +0000	5,5859375000	-0,05088167
Fri, 20 Jan 2012 18:21:27 +0000	5,6368191700	+0,02897603
Wed, 18 Jan 2012 21:18:05 +0000	5,6078431400	-0,03638344
Thu, 12 Jan 2012 22:16:22 +0000	5,6442265800	-0,02200436
Fri, 16 Dec 2011 14:40:34 +0000	5,6662309400	-0,01023965
Thu, 08 Dec 2011 23:44:32 +0000	5,6764705900	+0,01023965
Wed, 07 Dec 2011 22:56:54 +0000	5,6662309400	-0,0074074
Sun, 20 Nov 2011 18:52:57 +0000	5,6736383400	-0,01481482
Wed, 16 Nov 2011 01:11:12 +0000	5,6884531600	-0,01786492
Thu, 20 Oct 2011 15:12:26 +0000	5,7063180800	+0,00305011
Wed, 19 Oct 2011 13:01:24 +0000	5,7032679700	-0,03006536
Sat, 24 Sep 2011 12:11:50 +0000	5,7333333300	0
Thu, 22 Sep 2011 07:19:55 +0000	5,7333333300	0
Tue, 20 Sep 2011 19:57:28 +0000	5,7333333300	+0,00997535
Tue, 30 Aug 2011 09:16:12 +0000	5,7233579800	-0,01910896
Thu, 25 Aug 2011 20:43:13 +0000	5,7424669400	+0,03771949
Thu, 25 Aug 2011 14:49:10 +0000	5,7047474500	-0,06069803
Thu, 25 Aug 2011 01:01:26 +0000	5,7654454800	+0,040918
Sun, 21 Aug 2011 11:29:34 +0000	5,7245274800	+0,01240955
Sun, 14 Aug 2011 23:17:52 +0000	5,7121179300	0
Sat, 13 Aug 2011 10:42:36 +0000	5,7121179300	0

Please note that DOP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:15:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Yemeni rial exchange chart

Note: The Dominican peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the DOP/YER currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Yemeni rial pair for a period of 2268 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.