The exchange rate as of today for DOP/ZAR is DOP per ZAR, which means that with 100 Dominican pesos you can buy South African rands.

Below you will find information about historical currency exchange rates for DOP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or ZAR currencies.

DOP to ZAR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 16:40:02 +0000	0,2433000000	-0,0553
Sat, 28 Oct 2017 03:13:49 +0000	0,2986000000	0
Sat, 28 Oct 2017 00:01:46 +0000	0,2986000000	-0,0039
Fri, 27 Oct 2017 03:24:42 +0000	0,3025000000	+0,0003
Thu, 26 Oct 2017 22:49:40 +0000	0,3022000000	+0,0041
Thu, 26 Oct 2017 11:28:37 +0000	0,2981000000	+0,0003
Thu, 26 Oct 2017 00:48:29 +0000	0,2978000000	+0,0015
Wed, 25 Oct 2017 12:59:30 +0000	0,2963000000	+0,0081
Tue, 24 Oct 2017 17:43:57 +0000	0,2882000000	-0,0005
Sun, 22 Oct 2017 08:38:44 +0000	0,2887000000	+0,0039
Tue, 17 Oct 2017 13:10:19 +0000	0,2848000000	+0,0015
Tue, 17 Oct 2017 09:12:42 +0000	0,2833000000	-0,0095
Mon, 09 Oct 2017 10:11:15 +0000	0,2928000000	+0,0008
Sun, 08 Oct 2017 12:32:52 +0000	0,2920000000	0
Sat, 07 Oct 2017 22:16:00 +0000	0,2920000000	+0,0008
Fri, 06 Oct 2017 09:24:55 +0000	0,2912000000	+0,0089
Sun, 24 Sep 2017 19:40:20 +0000	0,2823000000	+0,0008
Fri, 22 Sep 2017 19:30:19 +0000	0,2815000000	-0,0022
Thu, 21 Sep 2017 03:18:55 +0000	0,2837000000	+0,0017
Wed, 20 Sep 2017 11:05:17 +0000	0,2820000000	-0,0014
Wed, 20 Sep 2017 00:58:35 +0000	0,2834000000	+10
Tue, 19 Sep 2017 21:51:09 +0000	0,2833000000	-0,0004
Tue, 19 Sep 2017 17:40:12 +0000	0,2837000000	+0,0043
Sat, 16 Sep 2017 16:36:40 +0000	0,2794000000	+0,0038
Thu, 14 Sep 2017 20:26:18 +0000	0,2756000000	+0,0042
Mon, 11 Sep 2017 04:55:20 +0000	0,2714000000	-0,0003
Sat, 09 Sep 2017 15:51:57 +0000	0,2717000000	0
Sat, 09 Sep 2017 02:59:54 +0000	0,2717000000	+0,0024
Thu, 07 Sep 2017 18:25:56 +0000	0,2693000000	+0,0008
Wed, 06 Sep 2017 19:31:52 +0000	0,2685000000	-0,0034
Sun, 03 Sep 2017 22:41:40 +0000	0,2719000000	+10
Sun, 03 Sep 2017 12:30:50 +0000	0,2718000000	-0,002
Sat, 26 Aug 2017 22:02:13 +0000	0,2738000000	-0,0028
Thu, 24 Aug 2017 04:27:47 +0000	0,2766000000	-0,002
Wed, 23 Aug 2017 17:50:30 +0000	0,2786000000	-0,0003
Mon, 21 Aug 2017 17:25:19 +0000	0,2789000000	+0,0011
Thu, 17 Aug 2017 08:48:27 +0000	0,2778000000	-0,004
Tue, 15 Aug 2017 16:57:45 +0000	0,2818000000	+0,0003
Mon, 14 Aug 2017 15:03:44 +0000	0,2815000000	-0,003
Sun, 13 Aug 2017 23:37:48 +0000	0,2845000000	-0,0007
Sun, 13 Aug 2017 14:07:03 +0000	0,2852000000	+0,002
Thu, 10 Aug 2017 06:16:00 +0000	0,2832000000	+0,0044
Wed, 02 Aug 2017 15:25:57 +0000	0,2788000000	-0,0011
Mon, 31 Jul 2017 16:03:11 +0000	0,2799000000	+0,0065
Wed, 26 Jul 2017 22:30:10 +0000	0,2734000000	-0,0008
Wed, 26 Jul 2017 11:24:21 +0000	0,2742000000	-0,0004
Wed, 26 Jul 2017 04:54:52 +0000	0,2746000000	+0,0024
Tue, 25 Jul 2017 05:35:52 +0000	0,2722000000	-0,0018
Fri, 21 Jul 2017 06:31:09 +0000	0,2740000000	-0,0129
Tue, 11 Jul 2017 11:15:11 +0000	0,2869000000	+0,0104
Mon, 03 Jul 2017 07:28:24 +0000	0,2765000000	10
Fri, 30 Jun 2017 10:35:01 +0000	0,2766000000	+0,0016
Fri, 30 Jun 2017 00:50:54 +0000	0,2750000000	+0,0003
Thu, 29 Jun 2017 12:20:01 +0000	0,2747000000	-0,0011
Tue, 20 Jun 2017 17:01:36 +0000	0,2758000000	+0,0098
Thu, 15 Jun 2017 05:16:25 +0000	0,2660000000	-0,0015
Wed, 14 Jun 2017 14:31:53 +0000	0,2675000000	-0,0027
Tue, 13 Jun 2017 11:22:46 +0000	0,2702000000	-0,0026
Fri, 02 Jun 2017 04:47:23 +0000	0,2728000000	-0,0025
Tue, 30 May 2017 00:24:21 +0000	0,2753000000	+0,001
Mon, 29 May 2017 16:27:19 +0000	0,2743000000	+0,003
Sun, 28 May 2017 02:03:55 +0000	0,2713000000	-0,0024
Fri, 26 May 2017 07:23:36 +0000	0,2737000000	-0,001
Wed, 24 May 2017 11:53:19 +0000	0,2747000000	-0,0047
Sat, 20 May 2017 15:58:31 +0000	0,2794000000	-0,0017
Fri, 19 May 2017 07:48:03 +0000	0,2811000000	+0,0033
Wed, 17 May 2017 10:40:24 +0000	0,2778000000	+0,0019
Tue, 16 May 2017 17:12:36 +0000	0,2759000000	-0,0031
Mon, 15 May 2017 23:42:33 +0000	0,2790000000	-0,003
Sun, 14 May 2017 17:23:05 +0000	0,2820000000	-0,0064
Tue, 09 May 2017 13:58:30 +0000	0,2884000000	+0,0055
Mon, 01 May 2017 20:43:16 +0000	0,2829000000	+0,0002
Sun, 30 Apr 2017 00:44:44 +0000	0,2827000000	0
Sat, 29 Apr 2017 11:16:45 +0000	0,2827000000	+0,0062
Tue, 25 Apr 2017 21:17:12 +0000	0,2765000000	-0,0014
Sat, 22 Apr 2017 02:56:13 +0000	0,2779000000	+0,0006
Fri, 21 Apr 2017 01:22:47 +0000	0,2773000000	-0,0024
Thu, 20 Apr 2017 16:05:16 +0000	0,2797000000	-0,0025
Wed, 19 Apr 2017 05:37:33 +0000	0,2822000000	-0,0012
Mon, 17 Apr 2017 11:02:20 +0000	0,2834000000	-0,0005
Mon, 17 Apr 2017 03:14:02 +0000	0,2839000000	-0,0071
Sat, 08 Apr 2017 18:18:07 +0000	0,2910000000	0
Sat, 08 Apr 2017 09:14:35 +0000	0,2910000000	-0,0008
Wed, 05 Apr 2017 12:57:40 +0000	0,2918000000	+0,0037
Tue, 04 Apr 2017 22:37:45 +0000	0,2881000000	-0,0034
Tue, 04 Apr 2017 03:18:07 +0000	0,2915000000	+0,0076
Sun, 02 Apr 2017 22:05:04 +0000	0,2839000000	+0,0131
Tue, 28 Mar 2017 04:25:36 +0000	0,2708000000	+0,0006
Sun, 19 Mar 2017 10:12:29 +0000	0,2702000000	+0,0002
Fri, 17 Mar 2017 21:38:30 +0000	0,2700000000	-0,0003
Fri, 17 Mar 2017 00:33:42 +0000	0,2703000000	-0,0007
Thu, 16 Mar 2017 07:30:48 +0000	0,2710000000	-0,007
Tue, 14 Mar 2017 18:49:39 +0000	0,2780000000	-0,0009
Mon, 13 Mar 2017 08:10:19 +0000	0,2789000000	-0,0036
Fri, 10 Mar 2017 11:59:47 +0000	0,2825000000	+0,0067
Tue, 07 Mar 2017 14:48:25 +0000	0,2758000000	0
Mon, 06 Mar 2017 11:29:43 +0000	0,2758000000	-0,0013
Wed, 01 Mar 2017 22:32:01 +0000	0,2771000000	-0,0012
Tue, 28 Feb 2017 23:57:23 +0000	0,2783000000	+0,0027
Tue, 28 Feb 2017 14:01:16 +0000	0,2756000000	-0,0011
Tue, 28 Feb 2017 07:42:05 +0000	0,2767000000	+0,0018
Fri, 24 Feb 2017 12:40:41 +0000	0,2749000000	-0,0024
Fri, 17 Feb 2017 05:34:48 +0000	0,2773000000	+0,0002
Wed, 15 Feb 2017 18:24:59 +0000	0,2771000000	-0,0078
Sun, 12 Feb 2017 23:49:37 +0000	0,2849000000	+10
Sun, 12 Feb 2017 05:35:14 +0000	0,2848000000	-0,0019
Mon, 06 Feb 2017 16:49:56 +0000	0,2867000000	+0,0036
Fri, 03 Feb 2017 17:15:43 +0000	0,2831000000	-0,0069
Wed, 01 Feb 2017 03:13:23 +0000	0,2900000000	+0,0009
Sun, 29 Jan 2017 04:13:46 +0000	0,2891000000	0
Sat, 28 Jan 2017 02:15:37 +0000	0,2891000000	+0,0041
Wed, 25 Jan 2017 11:33:36 +0000	0,2850000000	-0,0057
Mon, 23 Jan 2017 12:35:53 +0000	0,2907000000	-0,0024
Sat, 21 Jan 2017 22:25:41 +0000	0,2931000000	-0,0006
Mon, 09 Jan 2017 20:10:47 +0000	0,2937000000	-0,0031
Mon, 02 Jan 2017 01:22:48 +0000	0,2968000000	+0,0028
Fri, 30 Dec 2016 09:23:51 +0000	0,2940000000	10
Thu, 29 Dec 2016 14:05:35 +0000	0,2941000000	-0,0057
Sat, 24 Dec 2016 22:06:02 +0000	0,2998000000	-0,0011
Wed, 21 Dec 2016 02:32:10 +0000	0,3009000000	-0,001
Sun, 18 Dec 2016 18:56:06 +0000	0,3019000000	0
Sun, 18 Dec 2016 00:02:42 +0000	0,3019000000	+0,0006
Wed, 14 Dec 2016 21:38:53 +0000	0,3013000000	+0,0078
Tue, 13 Dec 2016 20:11:20 +0000	0,2935000000	-0,0043
Tue, 29 Nov 2016 20:07:46 +0000	0,2978000000	-0,0061
Sun, 27 Nov 2016 05:32:20 +0000	0,3039000000	-0,0008
Fri, 25 Nov 2016 00:21:20 +0000	0,3047000000	+0,0036
Sat, 29 Oct 2016 20:16:40 +0000	0,3011000000	+0,0031
Tue, 25 Oct 2016 19:51:21 +0000	0,2980000000	-0,0045
Fri, 21 Oct 2016 23:09:06 +0000	0,3025000000	+0,003
Wed, 19 Oct 2016 19:54:27 +0000	0,2995000000	-0,0088
Wed, 12 Oct 2016 21:33:52 +0000	0,3083000000	+0,0094
Sun, 09 Oct 2016 07:39:16 +0000	0,2989000000	+0,0017
Wed, 05 Oct 2016 12:18:48 +0000	0,2972000000	+0,0009
Sat, 01 Oct 2016 02:52:14 +0000	0,2963000000	-0,0056
Fri, 30 Sep 2016 03:30:03 +0000	0,3019000000	-0,0056
Sun, 18 Sep 2016 13:35:28 +0000	0,3075000000	0
Sat, 17 Sep 2016 09:44:44 +0000	0,3075000000	-0,0058
Wed, 14 Sep 2016 00:11:45 +0000	0,3133000000	+0,0003
Sun, 11 Sep 2016 14:09:00 +0000	0,3130000000	10
Mon, 05 Sep 2016 02:19:20 +0000	0,3131000000	+0,0018
Sat, 27 Aug 2016 13:22:54 +0000	0,3113000000	+0,0052
Fri, 26 Aug 2016 09:04:25 +0000	0,3061000000	-0,0008
Wed, 24 Aug 2016 17:53:48 +0000	0,3069000000	+0,0135
Sun, 14 Aug 2016 10:11:31 +0000	0,2934000000	0
Sat, 13 Aug 2016 11:26:45 +0000	0,2934000000	-0,0048
Sat, 06 Aug 2016 14:28:45 +0000	0,2982000000	+0,001
Fri, 05 Aug 2016 10:44:55 +0000	0,2972000000	-0,0056
Mon, 01 Aug 2016 20:47:48 +0000	0,3028000000	+0,0008
Sun, 31 Jul 2016 07:31:18 +0000	0,3020000000	-0,0094
Wed, 20 Jul 2016 13:27:38 +0000	0,3114000000	-0,0009
Mon, 18 Jul 2016 05:51:17 +0000	0,3123000000	-0,0045
Sat, 16 Jul 2016 02:07:57 +0000	0,3168000000	+0,0003
Sat, 09 Jul 2016 12:19:57 +0000	0,3165000000	-0,0041
Tue, 05 Jul 2016 09:32:27 +0000	0,3206000000	+0,0031
Sun, 03 Jul 2016 01:53:36 +0000	0,3175000000	-0,0018
Fri, 01 Jul 2016 11:02:27 +0000	0,3193000000	-0,002
Thu, 30 Jun 2016 19:01:31 +0000	0,3213000000	-0,0091
Sun, 26 Jun 2016 21:57:31 +0000	0,3304000000	+0,0093
Tue, 21 Jun 2016 13:33:48 +0000	0,3211000000	-0,0072
Sun, 19 Jun 2016 22:22:21 +0000	0,3283000000	-0,002
Sat, 18 Jun 2016 21:10:56 +0000	0,3303000000	+0,0081
Thu, 09 Jun 2016 19:12:12 +0000	0,3222000000	-0,0188
Sat, 21 May 2016 00:47:46 +0000	0,3410000000	+0,0144
Thu, 12 May 2016 13:48:41 +0000	0,3266000000	-0,0039
Mon, 09 May 2016 17:49:39 +0000	0,3305000000	+0,0053
Mon, 11 Apr 2016 02:57:42 +0000	0,3252000000	-0,0022
Tue, 05 Apr 2016 14:21:50 +0000	0,3274000000	+0,0028
Tue, 05 Apr 2016 01:37:01 +0000	0,3246000000	+0,0029
Sun, 03 Apr 2016 22:52:52 +0000	0,3217000000	+0,0005
Sat, 02 Apr 2016 08:05:33 +0000	0,3212000000	-0,0007
Fri, 01 Apr 2016 18:14:51 +0000	0,3219000000	-0,0016
Thu, 31 Mar 2016 09:10:51 +0000	0,3235000000	-0,0117
Sat, 05 Mar 2016 21:08:09 +0000	0,3352000000	-0,0051
Thu, 03 Mar 2016 00:40:33 +0000	0,3403000000	-0,0028
Wed, 02 Mar 2016 09:24:28 +0000	0,3431000000	-0,0103
Sun, 28 Feb 2016 01:56:58 +0000	0,3534000000	+0,0107
Wed, 17 Feb 2016 13:26:59 +0000	0,3427000000	-0,0019
Mon, 15 Feb 2016 21:55:55 +0000	0,3446000000	-0,0014
Wed, 10 Feb 2016 12:41:39 +0000	0,3460000000	-0,003
Sat, 30 Jan 2016 06:26:37 +0000	0,3490000000	-0,0123
Mon, 25 Jan 2016 19:40:59 +0000	0,3613000000	-0,0074
Wed, 20 Jan 2016 13:27:49 +0000	0,3687000000	+0,0034
Tue, 19 Jan 2016 09:14:46 +0000	0,3653000000	-0,0036
Sun, 17 Jan 2016 22:02:38 +0000	0,3689000000	0
Sat, 16 Jan 2016 02:28:42 +0000	0,3689000000	+0,0032
Thu, 14 Jan 2016 03:34:04 +0000	0,3657000000	+0,0018
Wed, 13 Jan 2016 19:09:48 +0000	0,3639000000	+0,0232
Tue, 05 Jan 2016 03:33:54 +0000	0,3407000000	+0,0009
Sun, 03 Jan 2016 17:48:13 +0000	0,3398000000	0
Sat, 02 Jan 2016 18:39:31 +0000	0,3398000000	0
Sat, 02 Jan 2016 15:32:18 +0000	0,3398000000	+0,0014
Wed, 30 Dec 2015 12:19:56 +0000	0,3384000000	+0,0049
Thu, 24 Dec 2015 05:15:06 +0000	0,3335000000	+0,0121
Wed, 09 Dec 2015 08:20:23 +0000	0,3214000000	+0,0034
Sat, 05 Dec 2015 16:34:04 +0000	0,3180000000	+0,0039
Thu, 26 Nov 2015 04:54:54 +0000	0,3141000000	+0,0052
Mon, 23 Nov 2015 06:17:13 +0000	0,3089000000	+0,0011
Sat, 21 Nov 2015 10:15:18 +0000	0,3078000000	-0,0013
Fri, 20 Nov 2015 09:33:32 +0000	0,3091000000	-0,0068
Tue, 17 Nov 2015 22:41:50 +0000	0,3159000000	-0,0002
Mon, 16 Nov 2015 07:47:14 +0000	0,3161000000	-0,0008
Sat, 14 Nov 2015 18:44:05 +0000	0,3169000000	+0,0025
Tue, 10 Nov 2015 18:59:41 +0000	0,3144000000	+0,0007
Sat, 07 Nov 2015 14:13:07 +0000	0,3137000000	+0,0118
Tue, 27 Oct 2015 07:55:38 +0000	0,3019000000	+0,0057
Fri, 23 Oct 2015 09:59:34 +0000	0,2962000000	+0,0074
Sat, 17 Oct 2015 02:50:52 +0000	0,2888000000	-0,0049
Fri, 09 Oct 2015 00:54:03 +0000	0,2937000000	-0,004
Thu, 08 Oct 2015 10:39:26 +0000	0,2977000000	-0,0088
Mon, 28 Sep 2015 09:05:55 +0000	0,3065000000	-0,0005
Thu, 24 Sep 2015 00:39:28 +0000	0,3070000000	+0,0043
Tue, 22 Sep 2015 11:45:06 +0000	0,3027000000	+0,0083
Sat, 19 Sep 2015 16:15:16 +0000	0,2944000000	-0,0002
Fri, 18 Sep 2015 02:45:36 +0000	0,2946000000	+0,0147
Sun, 09 Aug 2015 03:18:49 +0000	0,2799000000	+0,0012
Tue, 28 Jul 2015 21:22:29 +0000	0,2787000000	-0,0005
Tue, 28 Jul 2015 06:26:20 +0000	0,2792000000	-0,0019
Mon, 27 Jul 2015 11:40:08 +0000	0,2811000000	+0,0045
Wed, 22 Jul 2015 16:10:38 +0000	0,2766000000	+0,001
Tue, 21 Jul 2015 01:42:29 +0000	0,2756000000	+0,0016
Sun, 19 Jul 2015 08:53:15 +0000	0,2740000000	-0,0017
Tue, 14 Jul 2015 15:44:13 +0000	0,2757000000	+0,0049
Wed, 01 Jul 2015 02:12:13 +0000	0,2708000000	-0,0053
Sat, 13 Jun 2015 19:57:53 +0000	0,2761000000	+0,0011
Thu, 11 Jun 2015 04:20:35 +0000	0,2750000000	+0,0009
Wed, 10 Jun 2015 19:15:26 +0000	0,2741000000	-0,0038
Tue, 09 Jun 2015 03:25:58 +0000	0,2779000000	-0,0027
Fri, 05 Jun 2015 22:05:27 +0000	0,2806000000	+0,0055
Thu, 04 Jun 2015 11:46:31 +0000	0,2751000000	+0,0015
Mon, 01 Jun 2015 09:00:05 +0000	0,2736000000	+0,0074
Mon, 25 May 2015 19:09:51 +0000	0,2662000000	+0,0011
Sun, 24 May 2015 03:29:43 +0000	0,2651000000	0
Sat, 23 May 2015 20:30:14 +0000	0,2651000000	+0,0002
Thu, 21 May 2015 23:52:19 +0000	0,2649000000	+0,0018
Sun, 17 May 2015 07:01:22 +0000	0,2631000000	-0,0057
Mon, 11 May 2015 15:09:44 +0000	0,2688000000	+0,0028
Sat, 09 May 2015 08:19:52 +0000	0,2660000000	-0,0023
Fri, 08 May 2015 10:04:44 +0000	0,2683000000	+0,0053
Thu, 30 Apr 2015 00:49:02 +0000	0,2630000000	-0,0027
Tue, 28 Apr 2015 12:21:26 +0000	0,2657000000	-0,005
Sat, 25 Apr 2015 17:46:08 +0000	0,2707000000	+0,0026
Sun, 12 Apr 2015 17:28:43 +0000	0,2681000000	+0,0044
Mon, 06 Apr 2015 10:57:25 +0000	0,2637000000	10
Sun, 05 Apr 2015 15:16:20 +0000	0,2638000000	-0,0044
Wed, 01 Apr 2015 18:33:23 +0000	0,2682000000	-0,0013
Sun, 29 Mar 2015 21:10:55 +0000	0,2695000000	+0,0042
Tue, 24 Mar 2015 14:38:49 +0000	0,2653000000	-0,0022
Mon, 23 Mar 2015 13:29:16 +0000	0,2675000000	-0,0014
Sun, 22 Mar 2015 17:11:33 +0000	0,2689000000	0
Sat, 21 Mar 2015 19:16:51 +0000	0,2689000000	-0,0051
Thu, 19 Mar 2015 13:11:44 +0000	0,2740000000	-0,0024
Wed, 18 Mar 2015 00:54:23 +0000	0,2764000000	-0,0027
Sat, 14 Mar 2015 09:02:16 +0000	0,2791000000	+0,0054
Thu, 12 Mar 2015 13:13:26 +0000	0,2737000000	+0,0009
Tue, 10 Mar 2015 08:34:21 +0000	0,2728000000	+0,0037
Sun, 08 Mar 2015 20:28:25 +0000	0,2691000000	0
Sat, 07 Mar 2015 01:08:51 +0000	0,2691000000	+0,0093
Sun, 22 Feb 2015 12:59:59 +0000	0,2598000000	-0,0006
Sat, 14 Feb 2015 23:55:56 +0000	0,2604000000	-0,0009
Fri, 13 Feb 2015 00:25:41 +0000	0,2613000000	-0,0027
Thu, 12 Feb 2015 06:42:39 +0000	0,2640000000	+0,0077
Sat, 07 Feb 2015 17:19:10 +0000	0,2563000000	-0,0054
Mon, 19 Jan 2015 11:27:58 +0000	0,2617000000	-0,0021
Wed, 24 Dec 2014 09:37:28 +0000	0,2638000000	+0,0004
Mon, 15 Dec 2014 13:45:23 +0000	0,2634000000	+0,001
Sun, 14 Dec 2014 10:15:59 +0000	0,2624000000	0
Sat, 13 Dec 2014 02:26:36 +0000	0,2624000000	10
Fri, 12 Dec 2014 18:07:52 +0000	0,2625000000	+0,0013
Thu, 11 Dec 2014 10:15:19 +0000	0,2612000000	+0,0036
Mon, 08 Dec 2014 03:07:49 +0000	0,2576000000	-0,0003
Sun, 07 Dec 2014 19:46:50 +0000	0,2579000000	0
Sun, 07 Dec 2014 14:00:07 +0000	0,2579000000	0
Sun, 07 Dec 2014 01:17:37 +0000	0,2579000000	+0,0064
Mon, 01 Dec 2014 09:32:34 +0000	0,2515000000	+0,0007
Sat, 29 Nov 2014 23:42:21 +0000	0,2508000000	10
Fri, 28 Nov 2014 17:05:17 +0000	0,2509000000	-0,0024
Tue, 18 Nov 2014 00:36:04 +0000	0,2533000000	+0,0024
Mon, 17 Nov 2014 02:44:12 +0000	0,2509000000	-0,0038
Fri, 14 Nov 2014 05:44:21 +0000	0,2547000000	-0,0014
Tue, 11 Nov 2014 18:30:35 +0000	0,2561000000	-0,0011
Fri, 07 Nov 2014 03:35:47 +0000	0,2572000000	+0,0027
Wed, 05 Nov 2014 09:16:00 +0000	0,2545000000	+0,0044
Mon, 27 Oct 2014 10:47:53 +0000	0,2501000000	+0,0012
Sun, 26 Oct 2014 17:13:06 +0000	0,2489000000	+0,0001
Thu, 23 Oct 2014 11:41:22 +0000	0,2488000000	-0,0053
Mon, 13 Oct 2014 12:04:44 +0000	0,2541000000	-0,0018
Mon, 06 Oct 2014 21:39:40 +0000	0,2559000000	-0,0031
Sun, 05 Oct 2014 20:39:09 +0000	0,2590000000	+0,0012
Tue, 30 Sep 2014 22:07:15 +0000	0,2578000000	+0,0013
Sun, 28 Sep 2014 23:50:25 +0000	0,2565000000	-0,0013
Sat, 27 Sep 2014 18:23:08 +0000	0,2578000000	+0,0016
Wed, 24 Sep 2014 00:41:52 +0000	0,2562000000	+0,0045
Mon, 15 Sep 2014 15:48:27 +0000	0,2517000000	+0,0074
Sat, 30 Aug 2014 18:43:23 +0000	0,2443000000	-0,0004
Tue, 19 Aug 2014 23:26:40 +0000	0,2447000000	+0,0018
Mon, 18 Aug 2014 05:13:07 +0000	0,2429000000	-0,0004
Sun, 17 Aug 2014 08:57:56 +0000	0,2433000000	+10
Fri, 15 Aug 2014 22:45:22 +0000	0,2432000000	-0,0011
Tue, 12 Aug 2014 15:25:51 +0000	0,2443000000	-0,0023
Fri, 08 Aug 2014 12:16:58 +0000	0,2466000000	10
Tue, 05 Aug 2014 21:46:41 +0000	0,2467000000	+0,0053
Sun, 27 Jul 2014 14:33:18 +0000	0,2414000000	-0,0024
Mon, 21 Jul 2014 17:46:32 +0000	0,2438000000	-0,0013
Sat, 19 Jul 2014 17:01:22 +0000	0,2451000000	-0,0008
Tue, 15 Jul 2014 16:45:12 +0000	0,2459000000	-0,0022
Mon, 07 Jul 2014 14:40:15 +0000	0,2481000000	+0,0007
Wed, 02 Jul 2014 19:53:59 +0000	0,2474000000	+0,0038
Sat, 28 Jun 2014 23:22:46 +0000	0,2436000000	-0,0018
Fri, 27 Jun 2014 14:22:51 +0000	0,2454000000	-0,0021
Thu, 12 Jun 2014 09:17:22 +0000	0,2475000000	+0,0008
Fri, 06 Jun 2014 01:36:02 +0000	0,2467000000	+0,0078
Fri, 23 May 2014 00:45:00 +0000	0,2389000000	-0,0054
Tue, 06 May 2014 15:25:06 +0000	0,2443000000	-0,0001
Mon, 05 May 2014 14:33:05 +0000	0,2444000000	+0,0014
Sun, 13 Apr 2014 11:33:30 +0000	0,2430000000	-0,0033
Mon, 31 Mar 2014 10:15:54 +0000	0,2463000000	-0,0019
Mon, 17 Mar 2014 18:09:44 +0000	0,2482000000	-0,0006
Fri, 07 Mar 2014 15:32:27 +0000	0,2488000000	+0,0019
Thu, 06 Mar 2014 15:56:36 +0000	0,2469000000	-0,0025
Wed, 05 Mar 2014 10:48:44 +0000	0,2494000000	-0,0022
Tue, 04 Mar 2014 05:59:55 +0000	0,2516000000	+0,0028
Sat, 01 Mar 2014 12:53:05 +0000	0,2488000000	-0,0083
Thu, 20 Feb 2014 08:24:28 +0000	0,2571000000	-0,0017
Mon, 10 Feb 2014 17:38:40 +0000	0,2588000000	+0,0014
Mon, 10 Feb 2014 04:06:11 +0000	0,2574000000	+0,0087
Wed, 08 Jan 2014 01:42:26 +0000	0,2487000000	+0,0068
Mon, 23 Dec 2013 00:33:42 +0000	0,2419000000	10
Sat, 21 Dec 2013 19:37:02 +0000	0,2420000000	-0,0015
Wed, 18 Dec 2013 17:28:37 +0000	0,2435000000	+0,0011
Tue, 17 Dec 2013 23:21:21 +0000	0,2424000000	+0,0014
Mon, 16 Dec 2013 20:00:14 +0000	0,2410000000	-0,0012
Fri, 13 Dec 2013 22:46:44 +0000	0,2422000000	-0,0029
Thu, 12 Dec 2013 18:50:55 +0000	0,2451000000	-0,0011
Wed, 04 Dec 2013 18:32:20 +0000	0,2462000000	+0,015567564
Tue, 29 Oct 2013 03:45:51 +0000	0,2306324360	+0,000649072
Mon, 21 Oct 2013 07:55:49 +0000	0,2299833640	-0,001299243
Thu, 17 Oct 2013 19:48:11 +0000	0,2312826070	-0,004143022
Thu, 26 Sep 2013 16:57:49 +0000	0,2354256290	+0,003795765
Mon, 23 Sep 2013 12:15:08 +0000	0,2316298640	-0,002417356
Fri, 13 Sep 2013 14:05:00 +0000	0,2340472200	-0,002011275
Fri, 16 Aug 2013 14:06:39 +0000	0,2360584950	+0,000652372
Tue, 23 Jul 2013 10:29:06 +0000	0,2354061230	-0,001197389
Tue, 16 Jul 2013 12:59:40 +0000	0,2366035120	-0,0043825
Thu, 27 Jun 2013 13:41:30 +0000	0,2409860120	-0,002234071
Wed, 26 Jun 2013 14:46:51 +0000	0,2432200830	+0,001285566
Thu, 06 Jun 2013 14:01:20 +0000	0,2419345170	+0,009433462
Sun, 26 May 2013 03:35:31 +0000	0,2325010550	+0,000168756
Wed, 22 May 2013 06:41:51 +0000	0,2323322990	+0,004992892
Thu, 16 May 2013 18:21:36 +0000	0,2273394070	+0,009140815
Mon, 06 May 2013 20:35:33 +0000	0,2181985920	-0,003213729
Thu, 02 May 2013 20:27:31 +0000	0,2214123210	0
Mon, 29 Apr 2013 15:26:53 +0000	0,2214123210	0
Mon, 29 Apr 2013 05:54:35 +0000	0,2214123210	0
Sun, 28 Apr 2013 02:39:20 +0000	0,2214123210	+0,000597143
Sun, 07 Apr 2013 11:03:43 +0000	0,2208151780	-0,004516518
Sun, 31 Mar 2013 23:32:42 +0000	0,2253316960	+0,001687083
Mon, 18 Mar 2013 14:03:05 +0000	0,2236446130	+0,007103579
Wed, 27 Feb 2013 09:17:35 +0000	0,2165410340	-0,001402236
Sat, 23 Feb 2013 04:23:38 +0000	0,2179432700	-0,000370048
Thu, 21 Feb 2013 21:26:25 +0000	0,2183133180	+0,002100431
Sun, 17 Feb 2013 21:34:44 +0000	0,2162128870	-0,002040728
Fri, 15 Feb 2013 01:18:09 +0000	0,2182536150	-0,000468546
Wed, 13 Feb 2013 05:44:38 +0000	0,2187221610	-0,001506795
Tue, 12 Feb 2013 17:23:11 +0000	0,2202289560	+0,001395355
Tue, 12 Feb 2013 05:47:41 +0000	0,2188336010	+0,00048483
Sun, 10 Feb 2013 05:16:44 +0000	0,2183487710	-0,000152225
Wed, 06 Feb 2013 18:33:19 +0000	0,2185009960	-0,001352972
Mon, 28 Jan 2013 15:01:56 +0000	0,2198539680	-0,002209056
Fri, 25 Jan 2013 14:45:59 +0000	0,2220630240	-0,000441428
Thu, 24 Jan 2013 17:19:31 +0000	0,2225044520	+0,002418792
Sat, 19 Jan 2013 03:55:43 +0000	0,2200856600	+0,004988568
Sun, 13 Jan 2013 04:42:34 +0000	0,2150970920	+0,005375105
Thu, 03 Jan 2013 11:00:51 +0000	0,2097219870	+0,00063523
Tue, 01 Jan 2013 23:50:00 +0000	0,2090867570	-0,00167664
Sun, 30 Dec 2012 18:58:04 +0000	0,2107633970	0
Sat, 29 Dec 2012 13:43:28 +0000	0,2107633970	-0,011390869
Mon, 26 Nov 2012 18:34:03 +0000	0,2221542660	-0,000314217
Sun, 18 Nov 2012 09:47:37 +0000	0,2224684830	0
Sat, 17 Nov 2012 09:40:30 +0000	0,2224684830	-0,001727212
Fri, 16 Nov 2012 08:48:50 +0000	0,2241956950	+0,002788419
Tue, 13 Nov 2012 18:41:34 +0000	0,2214072760	+0,003221976
Mon, 12 Nov 2012 04:54:21 +0000	0,2181853000	-0,000981885
Sat, 27 Oct 2012 20:32:18 +0000	0,2191671850	-0,003126121
Fri, 26 Oct 2012 19:31:57 +0000	0,2222933060	+0,011485847
Sun, 23 Sep 2012 17:13:53 +0000	0,2108074590	+0,000191516
Fri, 21 Sep 2012 12:01:17 +0000	0,2106159430	-0,004162117
Mon, 03 Sep 2012 00:00:14 +0000	0,2147780600	+0,007749528
Thu, 09 Aug 2012 23:35:20 +0000	0,2070285320	-0,002562928
Fri, 06 Jul 2012 20:54:19 +0000	0,2095914600	-0,00649288
Thu, 28 Jun 2012 15:29:35 +0000	0,2160843400	-0,000868455
Tue, 12 Jun 2012 04:57:49 +0000	0,2169527950	+0,001955597
Mon, 11 Jun 2012 14:44:26 +0000	0,2149971980	-0,001371807
Wed, 06 Jun 2012 22:41:35 +0000	0,2163690050	+0,004325628
Tue, 22 May 2012 10:25:52 +0000	0,2120433770	-0,002315786
Sat, 19 May 2012 06:49:04 +0000	0,2143591630	+0,013595375
Sun, 06 May 2012 18:04:06 +0000	0,2007637880	+0,004064542
Sun, 01 Apr 2012 13:51:52 +0000	0,1966992460	+0,000368061
Mon, 27 Feb 2012 20:57:59 +0000	0,1963311850	-0,000809574
Sun, 05 Feb 2012 13:17:28 +0000	0,1971407590	-0,004920096
Fri, 27 Jan 2012 08:01:10 +0000	0,2020608550	-0,003383545
Thu, 19 Jan 2012 15:31:16 +0000	0,2054444000	-0,012434614
Sat, 17 Dec 2011 06:35:56 +0000	0,2178790140	+0,004873107
Fri, 02 Dec 2011 05:11:26 +0000	0,2130059070	-0,010167351
Fri, 25 Nov 2011 05:00:07 +0000	0,2231732580	+0,014764174
Thu, 03 Nov 2011 02:35:47 +0000	0,2084090840	+0,000935337
Thu, 27 Oct 2011 05:02:12 +0000	0,2074737470	-0,011448612
Wed, 05 Oct 2011 02:42:57 +0000	0,2189223590	+0,007313414
Mon, 03 Oct 2011 00:37:53 +0000	0,2116089450	+0,018244245
Mon, 12 Sep 2011 11:38:05 +0000	0,1933647000	+0,001508177
Sat, 10 Sep 2011 10:15:51 +0000	0,1918565230	+0,00110005
Fri, 09 Sep 2011 11:22:54 +0000	0,1907564730	+0,006538404
Sun, 04 Sep 2011 01:03:07 +0000	0,1842180690	-0,005797291
Sun, 21 Aug 2011 22:31:27 +0000	0,1900153600	+0,002588268
Thu, 18 Aug 2011 10:28:15 +0000	0,1874270920	-0,002442243
Tue, 16 Aug 2011 15:04:10 +0000	0,1898693350	-0,001758667
Sun, 14 Aug 2011 22:44:13 +0000	0,1916280020	+0,002648349
Sat, 13 Aug 2011 09:29:31 +0000	0,1889796530	0

Please note that DOP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 16:40:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to South African rand exchange chart

Note: The Dominican peso to South African rand chart allow you to see for free currency exchange rate graph history for the DOP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 South African rand pair for a period of 2428 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".