The exchange rate as of today for DZD/EUR is DZD per EUR, which means that with 100 Algerian dinars you can buy Euros.

Below you will find information about historical currency exchange rates for DZD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or EUR currencies.

DZD to EUR exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 13:47:18 +0000	0,0073000000	+0,0002
Fri, 09 Mar 2018 23:11:40 +0000	0,0071000000	-0,2067946
Fri, 09 Mar 2018 03:24:19 +0000	0,2138946000	0
Sat, 03 Mar 2018 09:16:13 +0000	0,2138946000	-0,0090378
Wed, 25 Oct 2017 23:31:44 +0000	0,2229324000	0
Tue, 24 Oct 2017 18:36:47 +0000	0,2229324000	-0,0030126
Mon, 23 Oct 2017 11:28:04 +0000	0,2259450000	0
Mon, 09 Oct 2017 09:23:57 +0000	0,2259450000	+0,218445
Mon, 09 Oct 2017 09:23:56 +0000	0,0075000000	-0,218445
Mon, 09 Oct 2017 03:14:14 +0000	0,2259450000	0
Sun, 08 Oct 2017 10:09:15 +0000	0,2259450000	0
Wed, 20 Sep 2017 06:03:42 +0000	0,2259450000	0
Tue, 19 Sep 2017 14:44:41 +0000	0,2259450000	+0,218445
Tue, 19 Sep 2017 14:44:40 +0000	0,0075000000	-0,218445
Mon, 18 Sep 2017 14:10:10 +0000	0,2259450000	-0,0030126
Fri, 15 Sep 2017 02:30:05 +0000	0,2289576000	+0,0030126
Mon, 11 Sep 2017 04:56:16 +0000	0,2259450000	0
Sat, 09 Sep 2017 02:50:29 +0000	0,2259450000	0
Fri, 08 Sep 2017 17:54:11 +0000	0,2259450000	-0,0030126
Thu, 07 Sep 2017 07:13:31 +0000	0,2289576000	+0,2213576
Thu, 07 Sep 2017 07:13:30 +0000	0,0076000000	-0,2213576
Thu, 31 Aug 2017 23:59:19 +0000	0,2289576000	-0,0030126
Thu, 24 Aug 2017 14:37:25 +0000	0,2319702000	0
Thu, 24 Aug 2017 00:54:07 +0000	0,2319702000	0
Wed, 23 Aug 2017 20:27:26 +0000	0,2319702000	-0,0030126
Sun, 20 Aug 2017 06:40:37 +0000	0,2349828000	0
Wed, 16 Aug 2017 02:46:20 +0000	0,2349828000	+0,2271828
Wed, 16 Aug 2017 02:46:19 +0000	0,0078000000	-0,2241702
Fri, 11 Aug 2017 20:49:16 +0000	0,2319702000	-0,0030126
Thu, 10 Aug 2017 04:22:40 +0000	0,2349828000	+0,2271828
Thu, 10 Aug 2017 04:22:39 +0000	0,0078000000	-0,2301954
Sun, 06 Aug 2017 02:55:28 +0000	0,2379954000	+0,2300954
Sun, 06 Aug 2017 02:55:27 +0000	0,0079000000	-0,2270828
Wed, 02 Aug 2017 23:59:33 +0000	0,2349828000	-0,0030126
Wed, 26 Jul 2017 15:22:45 +0000	0,2379954000	-0,0030126
Sat, 15 Jul 2017 21:57:42 +0000	0,2410080000	0
Wed, 12 Jul 2017 21:49:24 +0000	0,2410080000	-0,0030126
Sat, 08 Jul 2017 23:01:47 +0000	0,2440206000	0
Fri, 30 Jun 2017 04:17:00 +0000	0,2440206000	-0,0030126
Tue, 27 Jun 2017 14:25:37 +0000	0,2470332000	+0,2388332
Tue, 27 Jun 2017 14:25:36 +0000	0,0082000000	-0,2418458
Wed, 21 Jun 2017 06:12:53 +0000	0,2500458000	+0,2417458
Wed, 21 Jun 2017 06:12:52 +0000	0,0083000000	-0,2417458
Tue, 20 Jun 2017 20:03:17 +0000	0,2500458000	+0,2417458
Tue, 20 Jun 2017 20:03:16 +0000	0,0083000000	-0,2417458
Sun, 18 Jun 2017 13:14:10 +0000	0,2500458000	0
Wed, 14 Jun 2017 02:26:59 +0000	0,2500458000	+0,2417458
Wed, 14 Jun 2017 02:26:58 +0000	0,0083000000	-0,2387332
Thu, 08 Jun 2017 10:06:11 +0000	0,2470332000	0
Sat, 03 Jun 2017 21:22:28 +0000	0,2470332000	0
Fri, 02 Jun 2017 14:10:41 +0000	0,2470332000	0
Thu, 01 Jun 2017 00:09:38 +0000	0,2470332000	-0,0030126
Fri, 26 May 2017 16:33:58 +0000	0,2500458000	+0,0030126
Thu, 25 May 2017 10:04:57 +0000	0,2470332000	0
Tue, 23 May 2017 11:12:35 +0000	0,2470332000	-0,0030126
Thu, 18 May 2017 07:17:48 +0000	0,2500458000	-0,0030126
Mon, 15 May 2017 01:00:36 +0000	0,2530584000	+0,2446584
Mon, 15 May 2017 01:00:35 +0000	0,0084000000	-0,2446584
Sun, 14 May 2017 12:36:27 +0000	0,2530584000	0
Thu, 11 May 2017 01:54:52 +0000	0,2530584000	0
Wed, 10 May 2017 06:48:51 +0000	0,2530584000	0
Mon, 01 May 2017 22:10:35 +0000	0,2530584000	+0,2446584
Mon, 01 May 2017 22:10:34 +0000	0,0084000000	-0,2446584
Sun, 30 Apr 2017 03:52:24 +0000	0,2530584000	+0,2446584
Sun, 30 Apr 2017 03:52:23 +0000	0,0084000000	-0,2446584
Sat, 29 Apr 2017 05:24:35 +0000	0,2530584000	0
Fri, 28 Apr 2017 06:55:55 +0000	0,2530584000	0
Thu, 27 Apr 2017 03:17:25 +0000	0,2530584000	+0,2446584
Thu, 27 Apr 2017 03:17:24 +0000	0,0084000000	-0,247671
Thu, 20 Apr 2017 00:29:05 +0000	0,2560710000	0
Wed, 19 Apr 2017 11:35:04 +0000	0,2560710000	+0,247571
Wed, 19 Apr 2017 11:35:03 +0000	0,0085000000	-0,247571
Mon, 17 Apr 2017 01:12:22 +0000	0,2560710000	-0,0030126
Wed, 12 Apr 2017 16:12:25 +0000	0,2590836000	+0,2504836
Wed, 12 Apr 2017 16:12:24 +0000	0,0086000000	-0,247471
Thu, 06 Apr 2017 11:37:41 +0000	0,2560710000	+0,247571
Thu, 06 Apr 2017 11:37:40 +0000	0,0085000000	-0,247571
Wed, 05 Apr 2017 08:53:01 +0000	0,2560710000	0
Tue, 04 Apr 2017 20:18:32 +0000	0,2560710000	0
Sun, 26 Mar 2017 13:08:29 +0000	0,2560710000	+0,247571
Sun, 26 Mar 2017 13:08:28 +0000	0,0085000000	-0,247571
Tue, 21 Mar 2017 17:05:38 +0000	0,2560710000	0
Thu, 16 Mar 2017 00:30:22 +0000	0,2560710000	+0,247571
Thu, 16 Mar 2017 00:30:21 +0000	0,0085000000	-0,2505836
Tue, 14 Mar 2017 12:00:37 +0000	0,2590836000	0
Tue, 14 Mar 2017 00:54:42 +0000	0,2590836000	+0,0030126
Fri, 10 Mar 2017 19:20:49 +0000	0,2560710000	-0,0030126
Thu, 09 Mar 2017 11:32:08 +0000	0,2590836000	+0,2504836
Thu, 09 Mar 2017 11:32:07 +0000	0,0086000000	-0,2504836
Tue, 07 Mar 2017 14:08:09 +0000	0,2590836000	+0,2504836
Tue, 07 Mar 2017 14:08:08 +0000	0,0086000000	-0,2504836
Wed, 01 Mar 2017 20:41:21 +0000	0,2590836000	+0,2504836
Wed, 01 Mar 2017 20:41:20 +0000	0,0086000000	-0,2504836
Tue, 28 Feb 2017 14:45:57 +0000	0,2590836000	0
Sun, 26 Feb 2017 19:10:40 +0000	0,2590836000	0
Sun, 26 Feb 2017 11:02:52 +0000	0,2590836000	0
Tue, 21 Feb 2017 17:28:06 +0000	0,2590836000	0
Tue, 14 Feb 2017 18:07:21 +0000	0,2590836000	+0,2504836
Tue, 14 Feb 2017 18:07:20 +0000	0,0086000000	-0,2504836
Wed, 08 Feb 2017 04:52:39 +0000	0,2590836000	+0,2504836
Wed, 08 Feb 2017 04:52:38 +0000	0,0086000000	-0,247471
Sun, 05 Feb 2017 20:54:36 +0000	0,2560710000	0
Fri, 03 Feb 2017 22:50:03 +0000	0,2560710000	+0,247571
Fri, 03 Feb 2017 22:50:02 +0000	0,0085000000	-0,247571
Fri, 03 Feb 2017 01:46:00 +0000	0,2560710000	0
Thu, 02 Feb 2017 18:23:35 +0000	0,2560710000	0
Sun, 29 Jan 2017 04:46:15 +0000	0,2560710000	0
Mon, 23 Jan 2017 02:26:49 +0000	0,2560710000	0
Sun, 22 Jan 2017 04:13:55 +0000	0,2560710000	0
Sat, 21 Jan 2017 23:00:30 +0000	0,2560710000	0
Sat, 21 Jan 2017 11:28:49 +0000	0,2560710000	+0,247571
Sat, 21 Jan 2017 11:28:48 +0000	0,0085000000	-0,2505836
Thu, 19 Jan 2017 18:25:03 +0000	0,2590836000	0
Thu, 19 Jan 2017 08:37:40 +0000	0,2590836000	+0,0030126
Sun, 15 Jan 2017 05:26:31 +0000	0,2560710000	-0,0030126
Wed, 11 Jan 2017 02:09:13 +0000	0,2590836000	0
Sun, 08 Jan 2017 20:41:00 +0000	0,2590836000	0
Fri, 06 Jan 2017 06:50:41 +0000	0,2590836000	-0,0030126
Wed, 04 Jan 2017 03:32:50 +0000	0,2620962000	0
Tue, 03 Jan 2017 14:54:25 +0000	0,2620962000	+0,2533962
Tue, 03 Jan 2017 14:54:24 +0000	0,0087000000	-0,2503836
Sun, 01 Jan 2017 12:50:01 +0000	0,2590836000	0
Thu, 29 Dec 2016 18:33:12 +0000	0,2590836000	0
Tue, 27 Dec 2016 06:00:22 +0000	0,2590836000	0
Sun, 25 Dec 2016 20:24:55 +0000	0,2590836000	0
Sun, 25 Dec 2016 02:34:42 +0000	0,2590836000	+0,2504836
Sun, 25 Dec 2016 02:34:41 +0000	0,0086000000	-0,2504836
Sat, 24 Dec 2016 04:35:24 +0000	0,2590836000	0
Thu, 22 Dec 2016 23:35:50 +0000	0,2590836000	0
Thu, 22 Dec 2016 06:34:31 +0000	0,2590836000	0
Mon, 19 Dec 2016 13:51:24 +0000	0,2590836000	0
Sat, 17 Dec 2016 21:32:43 +0000	0,2590836000	0
Fri, 16 Dec 2016 09:01:50 +0000	0,2590836000	+0,0030126
Wed, 14 Dec 2016 05:30:50 +0000	0,2560710000	-0,0030126
Mon, 12 Dec 2016 05:14:07 +0000	0,2590836000	0
Fri, 09 Dec 2016 15:31:53 +0000	0,2590836000	+0,0030126
Fri, 09 Dec 2016 02:18:30 +0000	0,2560710000	+0,0030126
Thu, 08 Dec 2016 10:53:37 +0000	0,2530584000	-0,0030126
Tue, 06 Dec 2016 09:39:52 +0000	0,2560710000	0
Sat, 03 Dec 2016 14:52:34 +0000	0,2560710000	0
Fri, 02 Dec 2016 11:33:13 +0000	0,2560710000	-0,0030126
Thu, 01 Dec 2016 21:53:51 +0000	0,2590836000	+0,2504836
Thu, 01 Dec 2016 21:53:50 +0000	0,0086000000	-0,247471
Thu, 01 Dec 2016 15:34:59 +0000	0,2560710000	-0,0030126
Thu, 01 Dec 2016 04:21:07 +0000	0,2590836000	+0,2504836
Thu, 01 Dec 2016 04:21:05 +0000	0,0086000000	-0,247471
Tue, 29 Nov 2016 20:45:05 +0000	0,2560710000	0
Sun, 27 Nov 2016 08:07:20 +0000	0,2560710000	+0,247571
Sun, 27 Nov 2016 08:07:19 +0000	0,0085000000	-0,247571
Sat, 26 Nov 2016 20:55:18 +0000	0,2560710000	-0,0030126
Thu, 24 Nov 2016 22:49:36 +0000	0,2590836000	+0,0030126
Wed, 23 Nov 2016 02:56:02 +0000	0,2560710000	+0,247571
Wed, 23 Nov 2016 02:56:01 +0000	0,0085000000	-0,247571
Mon, 21 Nov 2016 15:00:48 +0000	0,2560710000	0
Mon, 21 Nov 2016 06:51:25 +0000	0,2560710000	+0,247571
Mon, 21 Nov 2016 06:51:24 +0000	0,0085000000	-0,247571
Sat, 19 Nov 2016 19:00:41 +0000	0,2560710000	+0,0030126
Mon, 14 Nov 2016 01:23:07 +0000	0,2530584000	+0,0030126
Mon, 07 Nov 2016 13:42:44 +0000	0,2500458000	+0,0030126
Sat, 05 Nov 2016 12:28:07 +0000	0,2470332000	0
Thu, 03 Nov 2016 03:40:13 +0000	0,2470332000	-0,0030126
Tue, 01 Nov 2016 02:50:00 +0000	0,2500458000	0
Wed, 26 Oct 2016 14:51:19 +0000	0,2500458000	+0,2417458
Wed, 26 Oct 2016 14:51:18 +0000	0,0083000000	-0,2447584
Wed, 26 Oct 2016 05:35:05 +0000	0,2530584000	0
Tue, 25 Oct 2016 20:50:02 +0000	0,2530584000	+0,0030126
Tue, 18 Oct 2016 13:05:15 +0000	0,2500458000	+0,2417458
Tue, 18 Oct 2016 13:05:14 +0000	0,0083000000	-0,2417458
Sun, 16 Oct 2016 08:39:17 +0000	0,2500458000	+0,0030126
Thu, 13 Oct 2016 14:41:41 +0000	0,2470332000	0
Wed, 12 Oct 2016 22:02:30 +0000	0,2470332000	0
Tue, 11 Oct 2016 06:15:44 +0000	0,2470332000	+0,0030126
Sun, 09 Oct 2016 00:20:10 +0000	0,2440206000	-0,0030126
Mon, 03 Oct 2016 18:28:08 +0000	0,2470332000	+0,2388332
Mon, 03 Oct 2016 18:28:07 +0000	0,0082000000	-0,2358206
Mon, 03 Oct 2016 05:06:00 +0000	0,2440206000	0
Sun, 02 Oct 2016 18:28:56 +0000	0,2440206000	-0,0030126
Wed, 28 Sep 2016 22:48:36 +0000	0,2470332000	0
Sun, 25 Sep 2016 02:43:58 +0000	0,2470332000	0
Thu, 22 Sep 2016 23:05:35 +0000	0,2470332000	0
Sun, 18 Sep 2016 15:37:50 +0000	0,2470332000	+0,2388332
Sun, 18 Sep 2016 15:37:49 +0000	0,0082000000	-0,2388332
Wed, 14 Sep 2016 07:42:30 +0000	0,2470332000	0
Wed, 14 Sep 2016 03:36:39 +0000	0,2470332000	0
Mon, 12 Sep 2016 10:57:33 +0000	0,2470332000	0
Sat, 10 Sep 2016 21:46:24 +0000	0,2470332000	0
Mon, 05 Sep 2016 16:09:23 +0000	0,2470332000	0
Mon, 05 Sep 2016 05:59:37 +0000	0,2470332000	+0,2388332
Mon, 05 Sep 2016 05:59:36 +0000	0,0082000000	-0,2388332
Sun, 04 Sep 2016 11:20:56 +0000	0,2470332000	+0,2388332
Sun, 04 Sep 2016 11:20:55 +0000	0,0082000000	-0,2388332
Thu, 01 Sep 2016 18:32:20 +0000	0,2470332000	0
Wed, 31 Aug 2016 20:28:37 +0000	0,2470332000	0
Sat, 27 Aug 2016 12:54:39 +0000	0,2470332000	+0,0030126
Sat, 20 Aug 2016 00:01:37 +0000	0,2440206000	-0,0030126
Wed, 17 Aug 2016 13:08:05 +0000	0,2470332000	+0,0030126
Tue, 16 Aug 2016 15:36:19 +0000	0,2440206000	+0,2359206
Tue, 16 Aug 2016 15:36:18 +0000	0,0081000000	-0,2389332
Mon, 15 Aug 2016 11:56:20 +0000	0,2470332000	0
Sun, 14 Aug 2016 17:11:07 +0000	0,2470332000	0
Sat, 13 Aug 2016 23:17:12 +0000	0,2470332000	+0,0030126
Wed, 10 Aug 2016 11:34:15 +0000	0,2440206000	-0,0030126
Sun, 07 Aug 2016 03:04:01 +0000	0,2470332000	0
Fri, 05 Aug 2016 12:20:30 +0000	0,2470332000	0
Mon, 01 Aug 2016 07:17:51 +0000	0,2470332000	0
Fri, 29 Jul 2016 04:35:24 +0000	0,2470332000	0
Wed, 27 Jul 2016 10:45:09 +0000	0,2470332000	0
Mon, 25 Jul 2016 14:42:11 +0000	0,2470332000	-0,0030126
Sun, 24 Jul 2016 01:59:35 +0000	0,2500458000	+0,2417458
Sun, 24 Jul 2016 01:59:34 +0000	0,0083000000	-0,2417458
Sat, 23 Jul 2016 17:48:39 +0000	0,2500458000	+0,0030126
Tue, 19 Jul 2016 23:19:06 +0000	0,2470332000	0
Sun, 17 Jul 2016 12:02:13 +0000	0,2470332000	0
Sat, 16 Jul 2016 09:18:40 +0000	0,2470332000	+0,2388332
Sat, 16 Jul 2016 09:18:39 +0000	0,0082000000	-0,2388332
Sat, 16 Jul 2016 00:32:00 +0000	0,2470332000	0
Fri, 15 Jul 2016 06:59:43 +0000	0,2470332000	0
Thu, 14 Jul 2016 20:30:11 +0000	0,2470332000	0
Sun, 10 Jul 2016 19:19:27 +0000	0,2470332000	0
Sun, 10 Jul 2016 02:07:51 +0000	0,2470332000	0
Tue, 05 Jul 2016 13:01:03 +0000	0,2470332000	+0,2388332
Tue, 05 Jul 2016 13:01:02 +0000	0,0082000000	-0,2388332
Fri, 01 Jul 2016 06:02:37 +0000	0,2470332000	+0,0030126
Wed, 29 Jun 2016 19:13:04 +0000	0,2440206000	+0,2359206
Wed, 29 Jun 2016 19:13:03 +0000	0,0081000000	-0,2389332
Mon, 27 Jun 2016 19:37:25 +0000	0,2470332000	+0,2388332
Mon, 27 Jun 2016 19:37:24 +0000	0,0082000000	-0,2388332
Mon, 27 Jun 2016 09:15:19 +0000	0,2470332000	+0,0030126
Wed, 22 Jun 2016 06:50:41 +0000	0,2440206000	0
Tue, 21 Jun 2016 23:21:16 +0000	0,2440206000	0
Sat, 18 Jun 2016 18:47:01 +0000	0,2440206000	0
Sat, 18 Jun 2016 04:26:20 +0000	0,2440206000	+0,2359206
Sat, 18 Jun 2016 04:26:19 +0000	0,0081000000	-0,2359206
Fri, 17 Jun 2016 10:08:26 +0000	0,2440206000	0
Thu, 16 Jun 2016 09:45:07 +0000	0,2440206000	0
Wed, 15 Jun 2016 19:31:52 +0000	0,2440206000	0
Fri, 10 Jun 2016 02:03:10 +0000	0,2440206000	0
Thu, 09 Jun 2016 22:56:18 +0000	0,2440206000	+0,0030126
Mon, 06 Jun 2016 18:06:43 +0000	0,2410080000	0
Sat, 04 Jun 2016 10:30:25 +0000	0,2410080000	-0,0030126
Wed, 01 Jun 2016 19:30:35 +0000	0,2440206000	0
Wed, 01 Jun 2016 14:37:00 +0000	0,2440206000	0
Fri, 27 May 2016 03:09:21 +0000	0,2440206000	0
Tue, 24 May 2016 21:12:15 +0000	0,2440206000	0
Fri, 20 May 2016 23:17:08 +0000	0,2440206000	0
Thu, 19 May 2016 13:18:49 +0000	0,2440206000	0
Mon, 16 May 2016 02:29:43 +0000	0,2440206000	0
Sat, 14 May 2016 11:15:22 +0000	0,2440206000	+0,0030126
Wed, 11 May 2016 08:03:45 +0000	0,2410080000	0
Tue, 10 May 2016 13:23:01 +0000	0,2410080000	0
Mon, 09 May 2016 19:56:08 +0000	0,2410080000	+0,233008
Mon, 09 May 2016 19:56:07 +0000	0,0080000000	-0,233008
Sun, 08 May 2016 16:17:43 +0000	0,2410080000	0
Thu, 05 May 2016 02:35:47 +0000	0,2410080000	+0,233008
Thu, 05 May 2016 02:35:46 +0000	0,0080000000	-0,233008
Wed, 04 May 2016 10:36:49 +0000	0,2410080000	+0,233008
Wed, 04 May 2016 10:36:48 +0000	0,0080000000	-0,2299954
Tue, 03 May 2016 07:00:10 +0000	0,2379954000	+0,2300954
Tue, 03 May 2016 07:00:08 +0000	0,0079000000	-0,2361206
Tue, 26 Apr 2016 00:31:09 +0000	0,2440206000	0
Sat, 23 Apr 2016 15:17:11 +0000	0,2440206000	+0,2359206
Sat, 23 Apr 2016 15:17:10 +0000	0,0081000000	-0,2359206
Tue, 19 Apr 2016 00:55:07 +0000	0,2440206000	0
Sun, 17 Apr 2016 23:31:57 +0000	0,2440206000	-0,0030126
Wed, 13 Apr 2016 20:25:56 +0000	0,2470332000	+0,0030126
Mon, 11 Apr 2016 02:23:17 +0000	0,2440206000	0
Wed, 06 Apr 2016 16:08:17 +0000	0,2440206000	0
Tue, 05 Apr 2016 17:58:03 +0000	0,2440206000	0
Mon, 28 Mar 2016 16:48:35 +0000	0,2440206000	+0,2359206
Mon, 28 Mar 2016 16:48:34 +0000	0,0081000000	-0,2359206
Thu, 24 Mar 2016 02:56:58 +0000	0,2440206000	+0,2359206
Thu, 24 Mar 2016 02:56:57 +0000	0,0081000000	-0,2359206
Wed, 23 Mar 2016 18:51:44 +0000	0,2440206000	0
Sun, 20 Mar 2016 08:27:56 +0000	0,2440206000	0
Sat, 19 Mar 2016 19:20:02 +0000	0,2440206000	+0,2359206
Sat, 19 Mar 2016 19:20:01 +0000	0,0081000000	-0,2359206
Sat, 19 Mar 2016 14:29:30 +0000	0,2440206000	0
Fri, 18 Mar 2016 11:59:13 +0000	0,2440206000	+0,0030126
Thu, 17 Mar 2016 23:34:57 +0000	0,2410080000	-0,0060252
Sun, 13 Mar 2016 11:38:30 +0000	0,2470332000	-0,0060252
Wed, 09 Mar 2016 11:52:09 +0000	0,2530584000	0
Wed, 09 Mar 2016 04:56:23 +0000	0,2530584000	+0,0030126
Fri, 04 Mar 2016 20:52:55 +0000	0,2500458000	+0,2417458
Fri, 04 Mar 2016 20:52:54 +0000	0,0083000000	-0,247771
Wed, 02 Mar 2016 12:09:00 +0000	0,2560710000	0
Tue, 01 Mar 2016 15:32:33 +0000	0,2560710000	0
Mon, 29 Feb 2016 16:35:35 +0000	0,2560710000	+0,247571
Mon, 29 Feb 2016 16:35:34 +0000	0,0085000000	-0,2445584
Sat, 27 Feb 2016 01:02:02 +0000	0,2530584000	+0,2446584
Sat, 27 Feb 2016 01:02:01 +0000	0,0084000000	-0,247671
Sun, 21 Feb 2016 23:33:00 +0000	0,2560710000	+0,247571
Sun, 21 Feb 2016 23:32:59 +0000	0,0085000000	-0,247571
Fri, 19 Feb 2016 10:54:00 +0000	0,2560710000	0
Mon, 15 Feb 2016 19:36:21 +0000	0,2560710000	+0,0030126
Sun, 14 Feb 2016 07:56:00 +0000	0,2530584000	0
Sat, 13 Feb 2016 21:08:41 +0000	0,2530584000	+0,2446584
Sat, 13 Feb 2016 21:08:40 +0000	0,0084000000	-0,2446584
Fri, 12 Feb 2016 15:56:27 +0000	0,2530584000	+0,2446584
Fri, 12 Feb 2016 15:56:26 +0000	0,0084000000	-0,2446584
Thu, 11 Feb 2016 00:04:17 +0000	0,2530584000	0
Sat, 06 Feb 2016 04:11:48 +0000	0,2530584000	-0,0030126
Thu, 04 Feb 2016 14:37:32 +0000	0,2560710000	+0,247571
Thu, 04 Feb 2016 14:37:31 +0000	0,0085000000	-0,2505836
Tue, 02 Feb 2016 12:57:34 +0000	0,2590836000	0
Thu, 28 Jan 2016 04:46:55 +0000	0,2590836000	0
Mon, 25 Jan 2016 22:12:04 +0000	0,2590836000	+0,2504836
Mon, 25 Jan 2016 22:12:03 +0000	0,0086000000	-0,2504836
Mon, 25 Jan 2016 15:24:16 +0000	0,2590836000	+0,2504836
Mon, 25 Jan 2016 15:24:15 +0000	0,0086000000	-0,2504836
Sun, 24 Jan 2016 23:58:08 +0000	0,2590836000	+0,0030126
Wed, 20 Jan 2016 08:02:07 +0000	0,2560710000	0
Mon, 18 Jan 2016 03:37:31 +0000	0,2560710000	+0,247571
Mon, 18 Jan 2016 03:37:30 +0000	0,0085000000	-0,2505836
Fri, 15 Jan 2016 02:07:12 +0000	0,2590836000	0
Wed, 13 Jan 2016 21:03:21 +0000	0,2590836000	+0,0030126
Fri, 08 Jan 2016 15:46:26 +0000	0,2560710000	+0,247571
Fri, 08 Jan 2016 15:46:25 +0000	0,0085000000	-0,247571
Thu, 07 Jan 2016 18:38:28 +0000	0,2560710000	-0,0030126
Thu, 07 Jan 2016 13:23:43 +0000	0,2590836000	0
Wed, 06 Jan 2016 05:20:23 +0000	0,2590836000	0
Tue, 05 Jan 2016 11:22:38 +0000	0,2590836000	0
Tue, 05 Jan 2016 04:36:04 +0000	0,2590836000	0
Sun, 03 Jan 2016 20:05:29 +0000	0,2590836000	+0,2504836
Sun, 03 Jan 2016 20:05:28 +0000	0,0086000000	-0,2504836
Sat, 02 Jan 2016 23:44:20 +0000	0,2590836000	0
Thu, 31 Dec 2015 23:10:14 +0000	0,2590836000	+0,2504836
Thu, 31 Dec 2015 23:10:12 +0000	0,0086000000	-0,2504836
Wed, 30 Dec 2015 17:08:02 +0000	0,2590836000	+0,2504836
Wed, 30 Dec 2015 17:08:01 +0000	0,0086000000	-0,247471
Mon, 21 Dec 2015 22:05:02 +0000	0,2560710000	+0,247571
Mon, 21 Dec 2015 22:05:01 +0000	0,0085000000	-0,2505836
Sun, 20 Dec 2015 19:09:41 +0000	0,2590836000	+0,2504836
Sun, 20 Dec 2015 19:09:40 +0000	0,0086000000	-0,2504836
Fri, 18 Dec 2015 20:39:20 +0000	0,2590836000	+0,2504836
Fri, 18 Dec 2015 20:39:19 +0000	0,0086000000	-0,2504836
Wed, 16 Dec 2015 10:43:18 +0000	0,2590836000	+0,0030126
Sat, 12 Dec 2015 21:03:28 +0000	0,2560710000	-0,0030126
Mon, 07 Dec 2015 10:47:29 +0000	0,2590836000	-0,0030126
Wed, 02 Dec 2015 12:44:15 +0000	0,2620962000	+0,2533962
Wed, 02 Dec 2015 12:44:14 +0000	0,0087000000	-0,2533962
Sat, 28 Nov 2015 14:09:30 +0000	0,2620962000	0
Fri, 27 Nov 2015 20:19:01 +0000	0,2620962000	0
Wed, 25 Nov 2015 02:30:21 +0000	0,2620962000	0
Sun, 22 Nov 2015 12:50:43 +0000	0,2620962000	0
Fri, 20 Nov 2015 02:55:31 +0000	0,2620962000	0
Thu, 19 Nov 2015 02:44:43 +0000	0,2620962000	0
Tue, 17 Nov 2015 22:22:13 +0000	0,2620962000	+0,0030126
Sun, 15 Nov 2015 18:36:53 +0000	0,2590836000	-0,0030126
Thu, 12 Nov 2015 22:45:45 +0000	0,2620962000	+0,0030126
Wed, 11 Nov 2015 17:26:22 +0000	0,2590836000	+0,2504836
Wed, 11 Nov 2015 17:26:21 +0000	0,0086000000	-0,2534962
Tue, 10 Nov 2015 15:36:14 +0000	0,2620962000	0
Sat, 07 Nov 2015 21:53:48 +0000	0,2620962000	0
Sat, 07 Nov 2015 14:39:28 +0000	0,2620962000	+0,2533962
Sat, 07 Nov 2015 14:39:27 +0000	0,0087000000	-0,247371
Sun, 01 Nov 2015 09:32:46 +0000	0,2560710000	-0,0030126
Sun, 25 Oct 2015 18:59:01 +0000	0,2590836000	+0,2504836
Sun, 25 Oct 2015 18:59:00 +0000	0,0086000000	-0,2504836
Sun, 25 Oct 2015 00:42:40 +0000	0,2590836000	+0,2504836
Sun, 25 Oct 2015 00:42:39 +0000	0,0086000000	-0,2504836
Fri, 23 Oct 2015 22:34:11 +0000	0,2590836000	+0,0090378
Sat, 17 Oct 2015 03:30:13 +0000	0,2500458000	0
Wed, 14 Oct 2015 05:17:49 +0000	0,2500458000	0
Mon, 12 Oct 2015 19:54:49 +0000	0,2500458000	0
Sat, 10 Oct 2015 00:46:28 +0000	0,2500458000	-0,0030126
Wed, 07 Oct 2015 09:45:13 +0000	0,2530584000	0
Wed, 30 Sep 2015 04:27:33 +0000	0,2530584000	-0,0030126
Wed, 23 Sep 2015 15:24:22 +0000	0,2560710000	+0,0030126
Sun, 20 Sep 2015 22:07:43 +0000	0,2530584000	+0,0030126
Fri, 18 Sep 2015 18:44:07 +0000	0,2500458000	-0,0030126
Sun, 13 Sep 2015 11:31:35 +0000	0,2530584000	0
Fri, 11 Sep 2015 05:55:41 +0000	0,2530584000	0
Wed, 09 Sep 2015 04:20:16 +0000	0,2530584000	0
Thu, 03 Sep 2015 05:48:47 +0000	0,2530584000	0
Tue, 01 Sep 2015 00:18:20 +0000	0,2530584000	+0,0030126
Tue, 25 Aug 2015 17:58:04 +0000	0,2500458000	+0,2417458
Tue, 25 Aug 2015 17:58:03 +0000	0,0083000000	-0,2507836
Sat, 15 Aug 2015 02:13:30 +0000	0,2590836000	-0,0180756
Tue, 04 Aug 2015 23:37:08 +0000	0,2771592000	+0,0030126
Tue, 28 Jul 2015 14:31:23 +0000	0,2741466000	0
Mon, 27 Jul 2015 08:37:14 +0000	0,2741466000	+0,2650466
Mon, 27 Jul 2015 08:37:13 +0000	0,0091000000	-0,2680592
Sun, 26 Jul 2015 19:01:41 +0000	0,2771592000	0
Thu, 23 Jul 2015 15:45:11 +0000	0,2771592000	0
Thu, 16 Jul 2015 16:44:30 +0000	0,2771592000	+0,0030126
Sat, 11 Jul 2015 03:36:33 +0000	0,2741466000	0
Fri, 10 Jul 2015 13:39:55 +0000	0,2741466000	-0,0030126
Tue, 07 Jul 2015 13:12:16 +0000	0,2771592000	+0,2679592
Tue, 07 Jul 2015 13:12:15 +0000	0,0092000000	-0,2649466
Sat, 04 Jul 2015 22:44:20 +0000	0,2741466000	+0,0030126
Thu, 25 Jun 2015 22:12:54 +0000	0,2711340000	+0,0030126
Thu, 18 Jun 2015 13:38:44 +0000	0,2681214000	+0,2592214
Thu, 18 Jun 2015 13:38:43 +0000	0,0089000000	-0,262234
Wed, 17 Jun 2015 13:04:20 +0000	0,2711340000	-0,0030126
Tue, 16 Jun 2015 13:49:21 +0000	0,2741466000	+0,2650466
Tue, 16 Jun 2015 13:49:20 +0000	0,0091000000	-0,262034
Sat, 13 Jun 2015 21:28:56 +0000	0,2711340000	+0,262134
Sat, 13 Jun 2015 21:28:55 +0000	0,0090000000	-0,2651466
Fri, 12 Jun 2015 00:52:02 +0000	0,2741466000	+0,2650466
Fri, 12 Jun 2015 00:52:01 +0000	0,0091000000	-0,2650466
Mon, 08 Jun 2015 06:58:22 +0000	0,2741466000	+0,2650466
Mon, 08 Jun 2015 06:58:21 +0000	0,0091000000	-0,2650466
Fri, 05 Jun 2015 10:00:13 +0000	0,2741466000	+0,2650466
Fri, 05 Jun 2015 10:00:12 +0000	0,0091000000	-0,2680592
Mon, 01 Jun 2015 13:35:18 +0000	0,2771592000	0
Wed, 27 May 2015 06:12:47 +0000	0,2771592000	0
Tue, 26 May 2015 12:26:42 +0000	0,2771592000	+0,2679592
Tue, 26 May 2015 12:26:41 +0000	0,0092000000	-0,2649466
Sun, 24 May 2015 16:44:40 +0000	0,2741466000	+0,0030126
Sat, 16 May 2015 13:56:21 +0000	0,2711340000	-0,0120504
Sun, 26 Apr 2015 23:37:01 +0000	0,2831844000	+0,2737844
Sun, 26 Apr 2015 23:37:00 +0000	0,0094000000	-0,2737844
Sat, 25 Apr 2015 20:12:31 +0000	0,2831844000	-0,0030126
Thu, 23 Apr 2015 01:35:00 +0000	0,2861970000	+0,276697
Thu, 23 Apr 2015 01:34:59 +0000	0,0095000000	-0,276697
Tue, 31 Mar 2015 18:27:37 +0000	0,2861970000	+0,0030126
Fri, 27 Mar 2015 16:26:51 +0000	0,2831844000	-0,0030126
Fri, 27 Mar 2015 00:04:30 +0000	0,2861970000	-0,0060252
Thu, 12 Mar 2015 13:15:30 +0000	0,2922222000	+0,0030126
Tue, 10 Mar 2015 08:21:00 +0000	0,2892096000	+0,0090378
Sun, 15 Feb 2015 00:24:17 +0000	0,2801718000	+0,2708718
Sun, 15 Feb 2015 00:24:16 +0000	0,0093000000	-0,2708718
Fri, 13 Feb 2015 12:51:01 +0000	0,2801718000	0
Thu, 12 Feb 2015 17:35:26 +0000	0,2801718000	-0,0090378
Sun, 01 Feb 2015 12:29:19 +0000	0,2892096000	+0,2796096
Sun, 01 Feb 2015 12:29:18 +0000	0,0096000000	-0,2856348
Sun, 18 Jan 2015 05:10:39 +0000	0,2952348000	0
Fri, 16 Jan 2015 00:54:10 +0000	0,2952348000	+0,0030126
Wed, 14 Jan 2015 22:29:50 +0000	0,2922222000	+0,0090378
Fri, 02 Jan 2015 04:28:32 +0000	0,2831844000	+0,0030126
Sun, 28 Dec 2014 05:04:28 +0000	0,2801718000	-0,0030126
Fri, 26 Dec 2014 18:37:19 +0000	0,2831844000	+0,0030126
Thu, 25 Dec 2014 21:27:19 +0000	0,2801718000	0
Wed, 24 Dec 2014 14:42:52 +0000	0,2801718000	-0,0030126
Sat, 20 Dec 2014 03:09:11 +0000	0,2831844000	+0,0030126
Mon, 15 Dec 2014 13:03:52 +0000	0,2801718000	-0,0030126
Sun, 07 Dec 2014 14:05:18 +0000	0,2831844000	0
Sun, 07 Dec 2014 01:21:13 +0000	0,2831844000	0
Sat, 06 Dec 2014 01:31:19 +0000	0,2831844000	+0,0030126
Fri, 28 Nov 2014 11:49:11 +0000	0,2801718000	-0,0030126
Sun, 23 Nov 2014 20:41:42 +0000	0,2831844000	0
Fri, 21 Nov 2014 03:24:37 +0000	0,2831844000	-0,0030126
Wed, 12 Nov 2014 02:10:50 +0000	0,2861970000	+0,276697
Wed, 12 Nov 2014 02:10:49 +0000	0,0095000000	-0,2797096
Sun, 09 Nov 2014 19:32:33 +0000	0,2892096000	+0,0030126
Mon, 03 Nov 2014 18:19:27 +0000	0,2861970000	0
Sat, 01 Nov 2014 20:37:28 +0000	0,2861970000	0
Sat, 01 Nov 2014 12:06:03 +0000	0,2861970000	+0,0030126
Wed, 29 Oct 2014 14:30:41 +0000	0,2831844000	0
Tue, 28 Oct 2014 09:08:57 +0000	0,2831844000	0
Mon, 27 Oct 2014 12:39:05 +0000	0,2831844000	-0,0030126
Fri, 24 Oct 2014 20:53:26 +0000	0,2861970000	+0,0030126
Thu, 23 Oct 2014 12:39:14 +0000	0,2831844000	0
Thu, 23 Oct 2014 00:22:43 +0000	0,2831844000	+0,2737844
Thu, 23 Oct 2014 00:22:42 +0000	0,0094000000	-0,2798096
Tue, 16 Sep 2014 15:55:10 +0000	0,2892096000	+0,0030126
Sun, 14 Sep 2014 11:52:28 +0000	0,2861970000	0
Fri, 12 Sep 2014 13:57:34 +0000	0,2861970000	+0,0030126
Wed, 03 Sep 2014 19:27:12 +0000	0,2831844000	+0,2737844
Wed, 03 Sep 2014 19:27:11 +0000	0,0094000000	-0,2707718
Sat, 16 Aug 2014 02:09:49 +0000	0,2801718000	-0,0030126
Wed, 13 Aug 2014 09:27:21 +0000	0,2831844000	0
Tue, 12 Aug 2014 22:25:59 +0000	0,2831844000	+0,0030126
Tue, 05 Aug 2014 19:58:07 +0000	0,2801718000	+0,2708718
Tue, 05 Aug 2014 19:58:06 +0000	0,0093000000	-0,2708718
Sat, 02 Aug 2014 15:55:56 +0000	0,2801718000	+0,2708718
Sat, 02 Aug 2014 15:55:53 +0000	0,0093000000	-0,2738844
Thu, 31 Jul 2014 22:05:03 +0000	0,2831844000	+0,0030126
Thu, 03 Jul 2014 23:32:15 +0000	0,2801718000	+0,2708718
Thu, 03 Jul 2014 23:32:14 +0000	0,0093000000	-0,2708718
Thu, 12 Jun 2014 10:58:20 +0000	0,2801718000	+0,2708718
Thu, 12 Jun 2014 10:58:19 +0000	0,0093000000	-0,2708718
Sun, 01 Jun 2014 15:05:59 +0000	0,2801718000	+0,2708718
Sun, 01 Jun 2014 15:05:58 +0000	0,0093000000	-0,2708718
Sat, 24 May 2014 21:25:23 +0000	0,2801718000	0
Wed, 14 May 2014 09:17:38 +0000	0,2801718000	+0,2708718
Wed, 14 May 2014 09:17:37 +0000	0,0093000000	-0,2708718
Mon, 12 May 2014 01:58:37 +0000	0,2801718000	+0,2708718
Mon, 12 May 2014 01:58:36 +0000	0,0093000000	-0,2678592
Fri, 09 May 2014 19:16:05 +0000	0,2771592000	+0,2679592
Fri, 09 May 2014 19:16:04 +0000	0,0092000000	-0,2679592
Sat, 26 Apr 2014 03:13:15 +0000	0,2771592000	+0,2679592
Sat, 26 Apr 2014 03:13:13 +0000	0,0092000000	-0,2679592
Fri, 25 Apr 2014 20:00:36 +0000	0,2771592000	+0,2679592
Fri, 25 Apr 2014 20:00:35 +0000	0,0092000000	-0,2679592
Mon, 21 Apr 2014 08:17:04 +0000	0,2771592000	+0,2679592
Mon, 21 Apr 2014 08:17:03 +0000	0,0092000000	-0,2679592
Wed, 16 Apr 2014 07:53:32 +0000	0,2771592000	+0,2679592
Wed, 16 Apr 2014 07:53:31 +0000	0,0092000000	-0,2709718
Fri, 04 Apr 2014 05:08:05 +0000	0,2801718000	+0,0030126
Tue, 01 Apr 2014 23:28:52 +0000	0,2771592000	-0,0030126
Sat, 29 Mar 2014 11:10:38 +0000	0,2801718000	0
Tue, 18 Mar 2014 01:01:02 +0000	0,2801718000	+0,2708718
Tue, 18 Mar 2014 01:01:01 +0000	0,0093000000	-0,2708718
Mon, 17 Mar 2014 05:21:26 +0000	0,2801718000	+0,2708718
Mon, 17 Mar 2014 05:21:25 +0000	0,0093000000	-0,2738844
Tue, 04 Mar 2014 23:10:50 +0000	0,2831844000	0
Thu, 20 Feb 2014 05:42:51 +0000	0,2831844000	0
Sun, 16 Feb 2014 21:05:04 +0000	0,2831844000	+0,2737844
Sun, 16 Feb 2014 21:05:03 +0000	0,0094000000	-0,2737844
Tue, 04 Feb 2014 23:05:41 +0000	0,2831844000	+0,2737844
Tue, 04 Feb 2014 23:05:40 +0000	0,0094000000	-0,2737844
Sat, 25 Jan 2014 21:08:24 +0000	0,2831844000	+0,0030126
Mon, 13 Jan 2014 15:19:00 +0000	0,2801718000	+0,2708718
Mon, 13 Jan 2014 15:18:59 +0000	0,0093000000	-0,2738844
Mon, 06 Jan 2014 14:06:28 +0000	0,2831844000	+0,2737844
Mon, 06 Jan 2014 14:06:27 +0000	0,0094000000	-0,2707718
Fri, 27 Dec 2013 20:04:31 +0000	0,2801718000	0
Fri, 27 Dec 2013 11:23:37 +0000	0,2801718000	+0,2708718
Fri, 27 Dec 2013 11:23:36 +0000	0,0093000000	-0,2708718
Fri, 27 Dec 2013 07:49:25 +0000	0,2801718000	+0,2708718
Fri, 27 Dec 2013 07:49:24 +0000	0,0093000000	-0,2708718
Sun, 15 Dec 2013 13:47:04 +0000	0,2801718000	+0,0030126
Tue, 10 Dec 2013 03:22:28 +0000	0,2771592000	+0,2679592
Tue, 10 Dec 2013 03:22:26 +0000	0,0092000000	-0,263171908
Sun, 03 Nov 2013 17:40:14 +0000	0,2723719080	+0,005041935
Sun, 27 Oct 2013 04:57:33 +0000	0,2673299730	-0,00314089
Sat, 19 Oct 2013 08:20:25 +0000	0,2704708630	-0,002157393
Sun, 13 Oct 2013 20:00:47 +0000	0,2726282560	-0,001368759
Wed, 09 Oct 2013 20:25:42 +0000	0,2739970150	+0,000720865
Mon, 30 Sep 2013 02:36:36 +0000	0,2732761500	0
Thu, 26 Sep 2013 11:59:22 +0000	0,2732761500	0
Thu, 26 Sep 2013 05:42:29 +0000	0,2732761500	-0,002479306
Mon, 16 Sep 2013 16:23:12 +0000	0,2757554560	+0,000140446
Fri, 13 Sep 2013 22:35:33 +0000	0,2756150100	-0,00266426
Mon, 26 Aug 2013 05:14:41 +0000	0,2782792700	-0,00464117
Fri, 16 Aug 2013 11:25:55 +0000	0,2829204400	-0,002285238
Mon, 05 Aug 2013 03:13:05 +0000	0,2852056780	-0,003056587
Sun, 21 Jul 2013 15:27:49 +0000	0,2882622650	-0,005945231
Mon, 08 Jul 2013 10:51:11 +0000	0,2942074960	+0,006373943
Thu, 04 Jul 2013 05:14:25 +0000	0,2878335530	-0,001358448
Thu, 27 Jun 2013 18:38:47 +0000	0,2891920010	+0,002429122
Thu, 13 Jun 2013 21:40:00 +0000	0,2867628790	-0,001854639
Thu, 13 Jun 2013 01:04:25 +0000	0,2886175180	-0,001370286
Thu, 06 Jun 2013 08:22:18 +0000	0,2899878040	-0,002741296
Wed, 29 May 2013 23:17:42 +0000	0,2927291000	-0,000115185
Tue, 28 May 2013 09:49:03 +0000	0,2928442850	-0,001151042
Thu, 23 May 2013 21:34:06 +0000	0,2939953270	-0,001153079
Thu, 16 May 2013 20:11:45 +0000	0,2951484060	+0,002076855
Fri, 03 May 2013 23:44:16 +0000	0,2930715510	+0,001122839
Tue, 16 Apr 2013 02:05:07 +0000	0,2919487120	-0,000606685
Sat, 13 Apr 2013 09:19:17 +0000	0,2925553970	-0,003979466
Wed, 03 Apr 2013 02:54:01 +0000	0,2965348630	+0,000646325
Thu, 28 Mar 2013 05:03:07 +0000	0,2958885380	+0,002102572
Sun, 24 Mar 2013 09:42:42 +0000	0,2937859660	-0,000135535
Fri, 08 Mar 2013 02:54:26 +0000	0,2939215010	-0,000961594
Mon, 04 Mar 2013 19:41:53 +0000	0,2948830950	+0,00149237
Sun, 03 Mar 2013 04:16:13 +0000	0,2933907250	0
Sat, 02 Mar 2013 12:23:00 +0000	0,2933907250	-0,000330886
Fri, 01 Mar 2013 08:29:55 +0000	0,2937216110	+0,002773682
Tue, 26 Feb 2013 13:40:55 +0000	0,2909479290	-0,000347479
Mon, 25 Feb 2013 05:39:36 +0000	0,2912954080	+0,001188884
Sat, 23 Feb 2013 20:27:58 +0000	0,2901065240	0
Sat, 23 Feb 2013 03:17:27 +0000	0,2901065240	+0,002021312
Mon, 18 Feb 2013 17:24:14 +0000	0,2880852120	0
Sat, 16 Feb 2013 15:55:54 +0000	0,2880852120	0
Sat, 16 Feb 2013 02:07:31 +0000	0,2880852120	0
Fri, 15 Feb 2013 22:33:48 +0000	0,2880852120	-0,000474359
Fri, 15 Feb 2013 06:28:38 +0000	0,2885595710	+0,002176487
Wed, 13 Feb 2013 06:06:49 +0000	0,2863830840	-0,0027002
Sun, 10 Feb 2013 05:31:42 +0000	0,2890832840	+0,001248723
Fri, 08 Feb 2013 19:42:25 +0000	0,2878345610	+0,003125555
Fri, 01 Feb 2013 03:40:32 +0000	0,2847090060	-0,001914627
Tue, 29 Jan 2013 23:48:00 +0000	0,2866236330	-0,003900963
Wed, 16 Jan 2013 16:23:58 +0000	0,2905245960	+0,001365234
Sun, 13 Jan 2013 11:50:57 +0000	0,2891593620	-0,004468744
Thu, 10 Jan 2013 00:11:10 +0000	0,2936281060	+0,001554697
Tue, 08 Jan 2013 04:48:56 +0000	0,2920734090	+0,000404843
Tue, 01 Jan 2013 21:15:27 +0000	0,2916685660	-0,000868954
Fri, 14 Dec 2012 09:45:13 +0000	0,2925375200	-0,000985307
Thu, 13 Dec 2012 10:20:13 +0000	0,2935228270	+0,001762275
Mon, 26 Nov 2012 21:34:51 +0000	0,2917605520	-0,002684155
Fri, 16 Nov 2012 13:22:13 +0000	0,2944447070	-0,001697107
Sun, 11 Nov 2012 23:01:02 +0000	0,2961418140	0
Sun, 11 Nov 2012 04:25:51 +0000	0,2961418140	+5,256
Sat, 03 Nov 2012 23:15:25 +0000	0,2960892540	+0,003088509
Tue, 16 Oct 2012 06:36:26 +0000	0,2930007450	+0,000994373
Thu, 27 Sep 2012 05:39:48 +0000	0,2920063720	-0,001403463
Fri, 21 Sep 2012 02:37:15 +0000	0,2934098350	-0,001519305
Sun, 09 Sep 2012 06:41:24 +0000	0,2949291400	-0,004641359
Fri, 17 Aug 2012 00:50:49 +0000	0,2995704990	+0,001202372
Fri, 10 Aug 2012 01:14:15 +0000	0,2983681270	+0,001075432
Wed, 08 Aug 2012 20:21:58 +0000	0,2972926950	+0,000256503
Wed, 08 Aug 2012 01:16:39 +0000	0,2970361920	-0,00901835
Wed, 27 Jun 2012 13:06:17 +0000	0,3060545420	+0,000668193
Sat, 23 Jun 2012 02:53:27 +0000	0,3053863490	-0,010615379
Wed, 30 May 2012 02:15:11 +0000	0,3160017280	-0,001152213
Sun, 20 May 2012 14:33:58 +0000	0,3171539410	+0,007118057
Tue, 08 May 2012 10:44:56 +0000	0,3100358840	-0,000101002
Wed, 18 Apr 2012 04:43:12 +0000	0,3101368860	+0,004422536
Sat, 31 Mar 2012 23:01:53 +0000	0,3057143500	-0,00084057
Sun, 25 Mar 2012 01:08:45 +0000	0,3065549200	-0,000489911
Sat, 17 Mar 2012 22:23:38 +0000	0,3070448310	-0,000199494
Fri, 09 Mar 2012 18:03:23 +0000	0,3072443250	+0,00133167
Fri, 02 Mar 2012 17:04:22 +0000	0,3059126550	+0,002471196
Fri, 24 Feb 2012 18:34:41 +0000	0,3034414590	-0,002442241
Sat, 18 Feb 2012 03:38:24 +0000	0,3058837000	-0,00332134
Thu, 16 Feb 2012 11:48:12 +0000	0,3092050400	+0,005133216
Thu, 09 Feb 2012 23:41:59 +0000	0,3040718240	-0,000140593
Wed, 08 Feb 2012 06:39:21 +0000	0,3042124170	-0,001706816
Wed, 01 Feb 2012 08:21:30 +0000	0,3059192330	+0,003062351
Mon, 30 Jan 2012 16:32:25 +0000	0,3028568820	-0,001901934
Tue, 24 Jan 2012 15:17:22 +0000	0,3047588160	+0,002350453
Sat, 10 Dec 2011 05:03:18 +0000	0,3024083630	+0,001257698
Sat, 03 Dec 2011 20:33:30 +0000	0,3011506650	+0,001497305
Thu, 17 Nov 2011 08:23:54 +0000	0,2996533600	+0,002291565
Tue, 08 Nov 2011 23:24:02 +0000	0,2973617950	+0,007121577
Sat, 29 Oct 2011 00:05:59 +0000	0,2902402180	-0,004154742
Sat, 22 Oct 2011 22:39:54 +0000	0,2943949600	-0,004779972
Sun, 16 Oct 2011 10:27:56 +0000	0,2991749320	+0,000787658
Thu, 13 Oct 2011 15:41:08 +0000	0,2983872740	-0,000648667
Thu, 22 Sep 2011 07:46:44 +0000	0,2990359410	+0,001357721
Wed, 21 Sep 2011 17:28:24 +0000	0,2976782200	+0,000326598
Tue, 20 Sep 2011 19:50:09 +0000	0,2973516220	+0,00986388
Fri, 26 Aug 2011 16:02:22 +0000	0,2874877420	-0,001429135
Fri, 26 Aug 2011 05:22:49 +0000	0,2889168770	-0,000813485
Thu, 25 Aug 2011 21:22:29 +0000	0,2897303620	+0,001518563
Thu, 25 Aug 2011 07:35:43 +0000	0,2882117990	+0,000538851
Wed, 24 Aug 2011 11:56:03 +0000	0,2876729480	+0,000421189
Tue, 23 Aug 2011 16:04:11 +0000	0,2872517590	-0,001435474
Tue, 23 Aug 2011 11:27:58 +0000	0,2886872330	+0,001019427
Thu, 18 Aug 2011 01:26:35 +0000	0,2876678060	-0,002762563
Sat, 13 Aug 2011 06:55:33 +0000	0,2904303690	+0,00160346
Thu, 11 Aug 2011 00:26:20 +0000	0,2888269090	-0,005778547
Fri, 17 Jun 2011 10:57:42 +0000	0,2946054560	+0,002721725
Thu, 16 Jun 2011 03:55:13 +0000	0,2918837310	-0,000583158
Sun, 12 Jun 2011 23:19:43 +0000	0,2924668890	-0,001498537
Sun, 22 May 2011 22:40:59 +0000	0,2939654260	+0,000799656
Sun, 08 May 2011 01:25:20 +0000	0,2931657700	0

Please note that DZD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 13:47:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Euro exchange chart

Note: The Algerian dinar to Euro chart allow you to see for free currency exchange rate graph history for the DZD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Euro pair for a period of 2553 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.