The exchange rate as of today for DZD/IDR is DZD per IDR, which means that with 100 Algerian dinars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for DZD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or IDR currencies.

DZD to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 22:11:34 +0000	120,6252000000	+2,1977
Sun, 29 Oct 2017 13:28:50 +0000	118,4275000000	0
Sun, 29 Oct 2017 01:23:29 +0000	118,4275000000	+0,106
Thu, 26 Oct 2017 20:02:49 +0000	118,3215000000	-0,3392
Fri, 20 Oct 2017 10:11:33 +0000	118,6607000000	-0,0489
Tue, 17 Oct 2017 12:00:11 +0000	118,7096000000	-0,2377
Fri, 13 Oct 2017 11:56:32 +0000	118,9473000000	-0,5861
Wed, 04 Oct 2017 11:52:10 +0000	119,5334000000	-0,3939
Mon, 02 Oct 2017 13:53:16 +0000	119,9273000000	+0,4414
Mon, 02 Oct 2017 00:13:50 +0000	119,4859000000	+0,2169
Fri, 29 Sep 2017 14:30:30 +0000	119,2690000000	+0,2235
Fri, 22 Sep 2017 06:32:14 +0000	119,0455000000	-0,2967
Tue, 19 Sep 2017 16:49:10 +0000	119,3422000000	-0,1848
Mon, 18 Sep 2017 03:21:35 +0000	119,5270000000	+0,226
Sun, 17 Sep 2017 14:19:37 +0000	119,3010000000	0
Sun, 17 Sep 2017 06:00:08 +0000	119,3010000000	0
Sat, 16 Sep 2017 17:07:15 +0000	119,3010000000	+0,0182
Fri, 15 Sep 2017 10:21:45 +0000	119,2828000000	+0,2041
Fri, 15 Sep 2017 04:58:38 +0000	119,0787000000	-0,2182
Thu, 14 Sep 2017 07:36:22 +0000	119,2969000000	+0,459
Wed, 13 Sep 2017 14:23:01 +0000	118,8379000000	-0,0561
Mon, 11 Sep 2017 08:31:55 +0000	118,8940000000	-0,5042
Fri, 08 Sep 2017 20:02:05 +0000	119,3982000000	-0,6795
Sun, 03 Sep 2017 05:20:54 +0000	120,0777000000	0
Sat, 02 Sep 2017 09:44:35 +0000	120,0777000000	0
Sat, 02 Sep 2017 05:03:27 +0000	120,0777000000	-0,3915
Thu, 31 Aug 2017 02:48:55 +0000	120,4692000000	-0,5279
Wed, 30 Aug 2017 07:34:03 +0000	120,9971000000	-0,5081
Mon, 28 Aug 2017 17:11:35 +0000	121,5052000000	-0,162
Sat, 26 Aug 2017 17:31:40 +0000	121,6672000000	+0,2032
Thu, 24 Aug 2017 12:24:20 +0000	121,4640000000	+0,3674
Tue, 22 Aug 2017 21:50:13 +0000	121,0966000000	-0,7617
Mon, 14 Aug 2017 13:18:49 +0000	121,8583000000	-1,0516
Sat, 05 Aug 2017 06:47:29 +0000	122,9099000000	+0,064
Wed, 02 Aug 2017 16:54:33 +0000	122,8459000000	-0,4291
Tue, 01 Aug 2017 04:46:18 +0000	123,2750000000	+0,2383
Mon, 31 Jul 2017 14:45:29 +0000	123,0367000000	+0,1044
Mon, 31 Jul 2017 03:08:25 +0000	122,9323000000	-0,0581
Sat, 29 Jul 2017 20:16:07 +0000	122,9904000000	+0,2923
Thu, 27 Jul 2017 16:15:21 +0000	122,6981000000	+0,2667
Thu, 20 Jul 2017 17:18:05 +0000	122,4314000000	+0,4417
Tue, 18 Jul 2017 01:08:17 +0000	121,9897000000	+0,3658
Mon, 17 Jul 2017 13:16:12 +0000	121,6239000000	-0,2234
Mon, 17 Jul 2017 01:33:36 +0000	121,8473000000	+0,0957
Sun, 16 Jul 2017 08:28:34 +0000	121,7516000000	-1,8736
Thu, 06 Jul 2017 02:46:56 +0000	123,6252000000	-0,4126
Tue, 04 Jul 2017 02:03:58 +0000	124,0378000000	+0,3711
Sun, 02 Jul 2017 15:05:23 +0000	123,6667000000	+0,0888
Fri, 30 Jun 2017 20:24:51 +0000	123,5779000000	+0,8291
Thu, 29 Jun 2017 08:55:27 +0000	122,7488000000	-0,4356
Wed, 28 Jun 2017 18:55:10 +0000	123,1844000000	+0,1679
Tue, 27 Jun 2017 16:12:58 +0000	123,0165000000	+0,4919
Mon, 26 Jun 2017 05:43:07 +0000	122,5246000000	-0,17
Sat, 24 Jun 2017 00:22:09 +0000	122,6946000000	+0,5543
Tue, 20 Jun 2017 16:51:26 +0000	122,1403000000	-0,3902
Tue, 20 Jun 2017 06:08:18 +0000	122,5305000000	-0,0171
Mon, 19 Jun 2017 12:04:26 +0000	122,5476000000	-0,0058
Sun, 18 Jun 2017 03:43:12 +0000	122,5534000000	-0,023
Wed, 14 Jun 2017 03:15:06 +0000	122,5764000000	-0,1963
Sat, 10 Jun 2017 20:17:33 +0000	122,7727000000	0
Sat, 10 Jun 2017 14:58:35 +0000	122,7727000000	-0,0504
Thu, 08 Jun 2017 11:12:53 +0000	122,8231000000	+0,3095
Tue, 06 Jun 2017 22:34:13 +0000	122,5136000000	-0,257
Tue, 06 Jun 2017 01:29:41 +0000	122,7706000000	-0,045
Sat, 03 Jun 2017 13:42:06 +0000	122,8156000000	+0,031
Fri, 02 Jun 2017 13:51:08 +0000	122,7846000000	-0,0194
Fri, 02 Jun 2017 02:57:58 +0000	122,8040000000	+0,1943
Wed, 31 May 2017 13:58:06 +0000	122,6097000000	-0,0943
Tue, 30 May 2017 03:03:00 +0000	122,7040000000	-0,0367
Sun, 28 May 2017 03:00:16 +0000	122,7407000000	0
Sat, 27 May 2017 04:53:51 +0000	122,7407000000	+0,0148
Tue, 23 May 2017 17:25:35 +0000	122,7259000000	-0,1864
Fri, 19 May 2017 21:58:18 +0000	122,9123000000	-0,5155
Thu, 18 May 2017 17:51:26 +0000	123,4278000000	+1,9395
Mon, 15 May 2017 08:00:53 +0000	121,4883000000	-0,379
Sun, 14 May 2017 11:58:17 +0000	121,8673000000	+0,0711
Thu, 11 May 2017 01:43:12 +0000	121,7962000000	+0,0462
Wed, 10 May 2017 16:44:47 +0000	121,7500000000	-0,2186
Mon, 08 May 2017 19:30:24 +0000	121,9686000000	+0,0904
Sun, 07 May 2017 03:17:12 +0000	121,8782000000	-0,1447
Thu, 04 May 2017 03:28:49 +0000	122,0229000000	+0,1375
Wed, 03 May 2017 07:22:38 +0000	121,8854000000	+0,1373
Tue, 02 May 2017 19:03:15 +0000	121,7481000000	-0,3593
Sun, 30 Apr 2017 12:57:37 +0000	122,1074000000	0
Sun, 30 Apr 2017 03:03:33 +0000	122,1074000000	-0,1915
Fri, 28 Apr 2017 00:39:47 +0000	122,2989000000	+1,3774
Sun, 23 Apr 2017 20:56:10 +0000	120,9215000000	0
Sun, 23 Apr 2017 09:09:42 +0000	120,9215000000	-0,5005
Fri, 21 Apr 2017 02:49:05 +0000	121,4220000000	-0,3193
Thu, 20 Apr 2017 20:26:44 +0000	121,7413000000	+0,1911
Wed, 19 Apr 2017 12:45:32 +0000	121,5502000000	+1,2503
Mon, 17 Apr 2017 03:59:19 +0000	120,2999000000	-0,4239
Tue, 11 Apr 2017 23:19:24 +0000	120,7238000000	+0,4519
Mon, 10 Apr 2017 09:23:07 +0000	120,2719000000	-0,4518
Sat, 08 Apr 2017 13:47:58 +0000	120,7237000000	+0,0466
Fri, 07 Apr 2017 19:37:33 +0000	120,6771000000	-0,0486
Fri, 07 Apr 2017 10:28:19 +0000	120,7257000000	-0,6613
Thu, 06 Apr 2017 03:22:01 +0000	121,3870000000	+0,2593
Wed, 05 Apr 2017 08:51:19 +0000	121,1277000000	-0,2156
Tue, 04 Apr 2017 13:10:30 +0000	121,3433000000	+0,1179
Mon, 03 Apr 2017 03:30:36 +0000	121,2254000000	-0,0924
Fri, 31 Mar 2017 17:29:07 +0000	121,3178000000	-0,1636
Fri, 31 Mar 2017 07:57:28 +0000	121,4814000000	+0,075
Fri, 31 Mar 2017 01:44:28 +0000	121,4064000000	+0,0002
Thu, 30 Mar 2017 19:52:25 +0000	121,4062000000	-0,3346
Mon, 27 Mar 2017 14:04:17 +0000	121,7408000000	+0,0929
Fri, 24 Mar 2017 19:53:34 +0000	121,6479000000	-0,3223
Fri, 24 Mar 2017 00:22:47 +0000	121,9702000000	+0,2684
Tue, 21 Mar 2017 05:03:59 +0000	121,7018000000	+0,1686
Thu, 16 Mar 2017 15:32:18 +0000	121,5332000000	+0,1626
Thu, 16 Mar 2017 01:25:02 +0000	121,3706000000	-0,3255
Tue, 14 Mar 2017 00:55:30 +0000	121,6961000000	+0,4219
Thu, 09 Mar 2017 08:35:31 +0000	121,2742000000	+0,2768
Tue, 07 Mar 2017 14:05:04 +0000	120,9974000000	+0,2236
Sun, 05 Mar 2017 19:14:19 +0000	120,7738000000	0
Sat, 04 Mar 2017 16:27:56 +0000	120,7738000000	-0,1233
Thu, 02 Mar 2017 03:55:52 +0000	120,8971000000	-0,4215
Tue, 28 Feb 2017 14:43:51 +0000	121,3186000000	+0,0975
Mon, 27 Feb 2017 11:56:18 +0000	121,2211000000	+0,2622
Mon, 27 Feb 2017 07:01:22 +0000	120,9589000000	+0,1699
Sat, 25 Feb 2017 04:26:59 +0000	120,7890000000	-0,2265
Fri, 24 Feb 2017 19:23:41 +0000	121,0155000000	-0,2282
Thu, 23 Feb 2017 21:05:58 +0000	121,2437000000	-0,066
Sun, 19 Feb 2017 18:31:43 +0000	121,3097000000	-0,105
Fri, 17 Feb 2017 03:50:40 +0000	121,4147000000	-0,1319
Thu, 16 Feb 2017 16:27:03 +0000	121,5466000000	+0,1261
Tue, 31 Jan 2017 08:26:19 +0000	121,4205000000	+0,0688
Mon, 30 Jan 2017 19:22:51 +0000	121,3517000000	-0,3116
Mon, 30 Jan 2017 09:42:41 +0000	121,6633000000	+0,1192
Mon, 30 Jan 2017 01:58:51 +0000	121,5441000000	-0,4485
Sun, 29 Jan 2017 04:42:53 +0000	121,9926000000	0
Sat, 28 Jan 2017 09:17:43 +0000	121,9926000000	-0,0107
Fri, 27 Jan 2017 16:25:37 +0000	122,0033000000	-0,1319
Thu, 26 Jan 2017 17:46:13 +0000	122,1352000000	+0,2674
Thu, 26 Jan 2017 05:20:28 +0000	121,8678000000	+0,0201
Tue, 24 Jan 2017 22:02:11 +0000	121,8477000000	-0,339
Mon, 23 Jan 2017 11:18:12 +0000	122,1867000000	+0,0837
Mon, 23 Jan 2017 00:39:14 +0000	122,1030000000	-0,0163
Fri, 20 Jan 2017 18:06:39 +0000	122,1193000000	+0,296
Thu, 19 Jan 2017 15:13:41 +0000	121,8233000000	+0,0271
Wed, 18 Jan 2017 23:38:00 +0000	121,7962000000	+0,8182
Sun, 15 Jan 2017 20:26:25 +0000	120,9780000000	0
Sun, 15 Jan 2017 01:57:34 +0000	120,9780000000	+0,0589
Thu, 12 Jan 2017 15:41:08 +0000	120,9191000000	+0,1023
Tue, 10 Jan 2017 09:44:03 +0000	120,8168000000	+0,256
Tue, 10 Jan 2017 05:50:03 +0000	120,5608000000	-0,3456
Sun, 08 Jan 2017 07:19:56 +0000	120,9064000000	0
Sat, 07 Jan 2017 00:37:15 +0000	120,9064000000	-0,3383
Wed, 04 Jan 2017 08:19:57 +0000	121,2447000000	-0,34
Tue, 03 Jan 2017 12:53:30 +0000	121,5847000000	-0,794
Mon, 02 Jan 2017 11:35:38 +0000	122,3787000000	+0,0451
Sun, 01 Jan 2017 18:49:30 +0000	122,3336000000	0
Sun, 01 Jan 2017 10:07:08 +0000	122,3336000000	+1,1466
Sun, 25 Dec 2016 13:21:19 +0000	121,1870000000	0
Sun, 25 Dec 2016 02:32:08 +0000	121,1870000000	+0,1083
Fri, 23 Dec 2016 15:25:50 +0000	121,0787000000	+0,0717
Thu, 22 Dec 2016 09:33:07 +0000	121,0070000000	-0,0866
Wed, 21 Dec 2016 19:15:15 +0000	121,0936000000	+0,6117
Sat, 17 Dec 2016 20:53:23 +0000	120,4819000000	-0,5797
Thu, 15 Dec 2016 01:37:04 +0000	121,0616000000	+0,7585
Wed, 14 Dec 2016 12:46:21 +0000	120,3031000000	+0,4056
Mon, 12 Dec 2016 22:29:58 +0000	119,8975000000	-0,2786
Sun, 11 Dec 2016 12:47:09 +0000	120,1761000000	0
Sun, 11 Dec 2016 04:48:50 +0000	120,1761000000	-0,2639
Fri, 09 Dec 2016 12:07:57 +0000	120,4400000000	-0,4271
Fri, 09 Dec 2016 02:08:33 +0000	120,8671000000	+0,2916
Mon, 05 Dec 2016 06:31:45 +0000	120,5755000000	-1,4956
Sun, 04 Dec 2016 13:23:17 +0000	122,0711000000	0
Sat, 03 Dec 2016 18:01:31 +0000	122,0711000000	-0,0159
Thu, 01 Dec 2016 11:43:55 +0000	122,0870000000	+0,0476
Tue, 29 Nov 2016 20:20:17 +0000	122,0394000000	-0,115
Mon, 28 Nov 2016 16:03:03 +0000	122,1544000000	-0,0092
Sun, 27 Nov 2016 08:00:49 +0000	122,1636000000	0
Sat, 26 Nov 2016 13:50:19 +0000	122,1636000000	-0,0688
Fri, 25 Nov 2016 05:15:22 +0000	122,2324000000	+0,0422
Thu, 24 Nov 2016 18:26:57 +0000	122,1902000000	+0,3804
Wed, 23 Nov 2016 11:12:23 +0000	121,8098000000	+0,6462
Tue, 22 Nov 2016 06:44:03 +0000	121,1636000000	+0,7644
Tue, 15 Nov 2016 14:06:54 +0000	120,3992000000	-0,1591
Mon, 14 Nov 2016 11:45:19 +0000	120,5583000000	-0,4435
Fri, 11 Nov 2016 07:59:46 +0000	121,0018000000	+1,5094
Wed, 09 Nov 2016 16:58:11 +0000	119,4924000000	-0,2303
Wed, 09 Nov 2016 12:12:01 +0000	119,7227000000	+0,7521
Tue, 08 Nov 2016 06:48:12 +0000	118,9706000000	+0,3714
Sun, 30 Oct 2016 10:19:42 +0000	118,5992000000	+0,8256
Tue, 25 Oct 2016 20:47:45 +0000	117,7736000000	-0,5118
Mon, 24 Oct 2016 23:09:08 +0000	118,2854000000	-0,217
Mon, 24 Oct 2016 16:11:03 +0000	118,5024000000	+0,3251
Sun, 23 Oct 2016 16:08:13 +0000	118,1773000000	0
Sun, 23 Oct 2016 12:25:36 +0000	118,1773000000	-0,0444
Sat, 15 Oct 2016 07:54:15 +0000	118,2217000000	0
Sat, 15 Oct 2016 00:34:06 +0000	118,2217000000	+0,2514
Wed, 12 Oct 2016 21:47:09 +0000	117,9703000000	-0,0983
Sun, 09 Oct 2016 22:23:16 +0000	118,0686000000	-0,2041
Thu, 29 Sep 2016 04:04:08 +0000	118,2727000000	+0,2552
Tue, 27 Sep 2016 16:56:38 +0000	118,0175000000	-1,8516
Fri, 23 Sep 2016 19:07:42 +0000	119,8691000000	-0,1797
Thu, 22 Sep 2016 03:34:22 +0000	120,0488000000	-0,2843
Wed, 21 Sep 2016 02:15:11 +0000	120,3331000000	-0,3555
Sun, 18 Sep 2016 15:32:35 +0000	120,6886000000	-0,8109
Wed, 14 Sep 2016 03:35:04 +0000	121,4995000000	+0,6377
Tue, 13 Sep 2016 00:30:05 +0000	120,8618000000	+0,103
Fri, 09 Sep 2016 12:03:35 +0000	120,7588000000	+0,8849
Mon, 05 Sep 2016 19:09:05 +0000	119,8739000000	-2,0065
Sun, 28 Aug 2016 13:23:18 +0000	121,8804000000	0
Sun, 28 Aug 2016 07:38:02 +0000	121,8804000000	+0,289
Thu, 25 Aug 2016 07:30:52 +0000	121,5914000000	-0,5108
Wed, 24 Aug 2016 17:10:31 +0000	122,1022000000	+3,0486
Mon, 15 Aug 2016 11:49:36 +0000	119,0536000000	-0,1456
Sat, 13 Aug 2016 02:45:22 +0000	119,1992000000	+0,1255
Wed, 10 Aug 2016 00:27:17 +0000	119,0737000000	-0,6623
Wed, 03 Aug 2016 05:29:58 +0000	119,7360000000	+0,5269
Sun, 31 Jul 2016 08:53:35 +0000	119,2091000000	0
Sun, 31 Jul 2016 01:16:01 +0000	119,2091000000	+0,9739
Tue, 19 Jul 2016 22:59:15 +0000	118,2352000000	+0,0213
Tue, 19 Jul 2016 17:49:44 +0000	118,2139000000	-0,2829
Sun, 17 Jul 2016 11:42:55 +0000	118,4968000000	0
Sat, 16 Jul 2016 00:25:41 +0000	118,4968000000	+0,3829
Thu, 14 Jul 2016 20:45:36 +0000	118,1139000000	-0,6837
Mon, 11 Jul 2016 23:25:00 +0000	118,7976000000	-0,0045
Sun, 10 Jul 2016 23:06:08 +0000	118,8021000000	+0,139
Mon, 04 Jul 2016 20:36:03 +0000	118,6631000000	-0,3238
Sat, 02 Jul 2016 06:28:20 +0000	118,9869000000	-0,3166
Fri, 01 Jul 2016 05:40:12 +0000	119,3035000000	+0,6382
Wed, 29 Jun 2016 18:17:33 +0000	118,6653000000	-2,3101
Mon, 27 Jun 2016 19:00:53 +0000	120,9754000000	-1,0045
Mon, 27 Jun 2016 00:21:58 +0000	121,9799000000	+1,6616
Tue, 21 Jun 2016 22:15:37 +0000	120,3183000000	-1,1783
Sat, 18 Jun 2016 18:40:04 +0000	121,4966000000	0
Sat, 18 Jun 2016 13:30:19 +0000	121,4966000000	+0,3004
Mon, 13 Jun 2016 02:10:29 +0000	121,1962000000	-0,3347
Sun, 12 Jun 2016 01:08:22 +0000	121,5309000000	+0,8581
Wed, 08 Jun 2016 12:14:36 +0000	120,6728000000	-1,0987
Mon, 06 Jun 2016 17:37:53 +0000	121,7715000000	+0,2036
Sun, 05 Jun 2016 23:43:29 +0000	121,5679000000	-0,0655
Sun, 05 Jun 2016 20:27:03 +0000	121,6334000000	0
Sat, 04 Jun 2016 00:34:59 +0000	121,6334000000	-1,3082
Sun, 29 May 2016 21:44:26 +0000	122,9416000000	+0,1933
Thu, 26 May 2016 10:50:26 +0000	122,7483000000	-0,6522
Mon, 23 May 2016 07:07:42 +0000	123,4005000000	-0,4053
Sat, 21 May 2016 21:24:54 +0000	123,8058000000	0
Fri, 20 May 2016 23:15:32 +0000	123,8058000000	+2,6961
Tue, 17 May 2016 04:51:13 +0000	121,1097000000	-0,2932
Mon, 16 May 2016 18:35:05 +0000	121,4029000000	-0,2053
Mon, 16 May 2016 02:23:53 +0000	121,6082000000	+0,146
Thu, 12 May 2016 14:51:47 +0000	121,4622000000	-1,031
Mon, 09 May 2016 19:54:21 +0000	122,4932000000	+0,3419
Mon, 09 May 2016 13:43:11 +0000	122,1513000000	+0,0697
Fri, 06 May 2016 18:42:39 +0000	122,0816000000	+0,2679
Wed, 04 May 2016 01:14:35 +0000	121,8137000000	+0,8834
Sun, 01 May 2016 21:14:51 +0000	120,9303000000	+0,0365
Thu, 28 Apr 2016 02:11:59 +0000	120,8938000000	0
Wed, 27 Apr 2016 14:31:05 +0000	120,8938000000	+0,191
Mon, 25 Apr 2016 15:02:16 +0000	120,7028000000	+0,0457
Sun, 24 Apr 2016 11:05:34 +0000	120,6571000000	0
Sat, 23 Apr 2016 04:31:29 +0000	120,6571000000	-0,1048
Fri, 22 Apr 2016 12:04:52 +0000	120,7619000000	-0,0992
Thu, 21 Apr 2016 04:57:02 +0000	120,8611000000	-0,0587
Wed, 20 Apr 2016 16:08:36 +0000	120,9198000000	-0,1722
Mon, 18 Apr 2016 11:19:02 +0000	121,0920000000	-0,0826
Sun, 17 Apr 2016 14:04:59 +0000	121,1746000000	0
Sat, 16 Apr 2016 03:19:59 +0000	121,1746000000	-0,1525
Wed, 13 Apr 2016 20:19:59 +0000	121,3271000000	+0,2942
Wed, 13 Apr 2016 11:38:31 +0000	121,0329000000	-0,2519
Sun, 10 Apr 2016 23:49:28 +0000	121,2848000000	+0,0229
Sun, 10 Apr 2016 15:43:01 +0000	121,2619000000	0
Sat, 09 Apr 2016 01:47:42 +0000	121,2619000000	-0,1387
Fri, 08 Apr 2016 14:02:43 +0000	121,4006000000	-1,0443
Tue, 05 Apr 2016 23:23:27 +0000	122,4449000000	+0,0018
Tue, 05 Apr 2016 15:58:08 +0000	122,4431000000	+0,745
Mon, 04 Apr 2016 21:49:02 +0000	121,6981000000	+0,0875
Mon, 04 Apr 2016 03:49:45 +0000	121,6106000000	+0,0647
Mon, 04 Apr 2016 00:40:53 +0000	121,5459000000	+0,0271
Sat, 02 Apr 2016 15:18:10 +0000	121,5188000000	-0,5911
Thu, 31 Mar 2016 01:53:15 +0000	122,1099000000	+0,2531
Wed, 30 Mar 2016 21:18:08 +0000	121,8568000000	+0,0519
Tue, 29 Mar 2016 17:23:56 +0000	121,8049000000	-0,0315
Tue, 29 Mar 2016 12:47:50 +0000	121,8364000000	+0,5937
Mon, 28 Mar 2016 16:24:27 +0000	121,2427000000	+0,6121
Sat, 26 Mar 2016 09:46:58 +0000	120,6306000000	+0,1898
Thu, 24 Mar 2016 02:55:02 +0000	120,4408000000	+0,5454
Wed, 23 Mar 2016 10:38:11 +0000	119,8954000000	+0,3778
Tue, 22 Mar 2016 19:54:23 +0000	119,5176000000	+0,4243
Sun, 20 Mar 2016 08:25:20 +0000	119,0933000000	0
Sat, 19 Mar 2016 06:31:59 +0000	119,0933000000	-0,0208
Fri, 18 Mar 2016 03:49:48 +0000	119,1141000000	+0,9786
Thu, 17 Mar 2016 23:31:10 +0000	118,1355000000	-0,2852
Thu, 17 Mar 2016 16:59:35 +0000	118,4207000000	-0,1135
Mon, 14 Mar 2016 16:38:20 +0000	118,5342000000	+0,0104
Sun, 13 Mar 2016 11:48:33 +0000	118,5238000000	-2,0512
Wed, 09 Mar 2016 21:17:53 +0000	120,5750000000	-0,3179
Fri, 04 Mar 2016 03:28:43 +0000	120,8929000000	-2,1818
Mon, 29 Feb 2016 19:12:31 +0000	123,0747000000	-0,6529
Sun, 28 Feb 2016 18:52:41 +0000	123,7276000000	0
Sat, 27 Feb 2016 04:33:41 +0000	123,7276000000	-2,1903
Tue, 23 Feb 2016 01:20:25 +0000	125,9179000000	-1,3512
Sat, 20 Feb 2016 22:08:28 +0000	127,2691000000	0
Sat, 20 Feb 2016 11:29:38 +0000	127,2691000000	0
Sat, 20 Feb 2016 02:47:22 +0000	127,2691000000	-0,1447
Wed, 17 Feb 2016 04:56:46 +0000	127,4138000000	+1,315
Mon, 15 Feb 2016 19:34:40 +0000	126,0988000000	-0,9034
Mon, 15 Feb 2016 07:46:39 +0000	127,0022000000	-0,5616
Fri, 12 Feb 2016 12:36:39 +0000	127,5638000000	+0,477
Wed, 10 Feb 2016 16:34:12 +0000	127,0868000000	-1,5814
Tue, 09 Feb 2016 13:12:01 +0000	128,6682000000	+0,7709
Sun, 07 Feb 2016 16:09:16 +0000	127,8973000000	-0,563
Wed, 03 Feb 2016 10:42:51 +0000	128,4603000000	+1,7939
Sat, 30 Jan 2016 04:56:55 +0000	126,6664000000	-2,8715
Thu, 28 Jan 2016 05:31:04 +0000	129,5379000000	+0,4235
Mon, 25 Jan 2016 22:54:22 +0000	129,1144000000	-0,1113
Mon, 25 Jan 2016 18:34:22 +0000	129,2257000000	+1,3305
Sat, 23 Jan 2016 19:57:52 +0000	127,8952000000	-0,8579
Tue, 19 Jan 2016 10:33:09 +0000	128,7531000000	-1,0032
Mon, 11 Jan 2016 04:22:35 +0000	129,7563000000	-0,6466
Sun, 10 Jan 2016 02:35:25 +0000	130,4029000000	+0,7208
Fri, 08 Jan 2016 17:49:31 +0000	129,6821000000	-0,3623
Thu, 07 Jan 2016 23:46:58 +0000	130,0444000000	+0,906
Wed, 06 Jan 2016 23:22:54 +0000	129,1384000000	+0,1856
Wed, 06 Jan 2016 02:45:31 +0000	128,9528000000	-0,7479
Mon, 04 Jan 2016 05:44:52 +0000	129,7007000000	+0,7563
Sun, 03 Jan 2016 20:24:06 +0000	128,9444000000	0
Sun, 03 Jan 2016 09:42:07 +0000	128,9444000000	0
Sat, 02 Jan 2016 03:11:11 +0000	128,9444000000	+0,0613
Wed, 30 Dec 2015 05:34:39 +0000	128,8831000000	+0,9282
Tue, 29 Dec 2015 04:38:00 +0000	127,9549000000	+0,8694
Thu, 24 Dec 2015 15:56:54 +0000	127,0855000000	-0,3426
Wed, 23 Dec 2015 13:53:42 +0000	127,4281000000	-1,8125
Sun, 20 Dec 2015 18:46:12 +0000	129,2406000000	0
Sun, 20 Dec 2015 07:39:53 +0000	129,2406000000	+0,2339
Fri, 18 Dec 2015 20:18:21 +0000	129,0067000000	-2,6597
Mon, 14 Dec 2015 23:48:07 +0000	131,6664000000	+1,3843
Mon, 14 Dec 2015 01:18:29 +0000	130,2821000000	-0,2742
Fri, 11 Dec 2015 23:56:59 +0000	130,5563000000	-0,4577
Wed, 09 Dec 2015 13:52:24 +0000	131,0140000000	+2,7759
Tue, 08 Dec 2015 06:46:39 +0000	128,2381000000	-0,8042
Mon, 07 Dec 2015 15:03:34 +0000	129,0423000000	-0,0454
Fri, 04 Dec 2015 12:12:22 +0000	129,0877000000	+3,991
Fri, 04 Dec 2015 08:05:23 +0000	125,0967000000	-1,4618
Thu, 03 Dec 2015 13:24:09 +0000	126,5585000000	-1,2859
Tue, 01 Dec 2015 19:06:59 +0000	127,8444000000	+0,1152
Tue, 01 Dec 2015 13:32:17 +0000	127,7292000000	+0,1852
Mon, 30 Nov 2015 07:10:38 +0000	127,5440000000	-0,3576
Fri, 27 Nov 2015 20:17:09 +0000	127,9016000000	+0,7766
Fri, 27 Nov 2015 03:09:29 +0000	127,1250000000	+0,2905
Thu, 26 Nov 2015 18:57:22 +0000	126,8345000000	+0,2302
Thu, 26 Nov 2015 02:42:42 +0000	126,6043000000	+0,0732
Sun, 22 Nov 2015 07:29:08 +0000	126,5311000000	+0,0286
Fri, 20 Nov 2015 20:40:10 +0000	126,5025000000	-1,0269
Fri, 20 Nov 2015 11:13:13 +0000	127,5294000000	+1,3787
Fri, 20 Nov 2015 06:59:05 +0000	126,1507000000	-1,1076
Thu, 19 Nov 2015 05:19:18 +0000	127,2583000000	-0,7083
Wed, 18 Nov 2015 23:17:43 +0000	127,9666000000	+0,5256
Tue, 17 Nov 2015 22:20:23 +0000	127,4410000000	+0,8664
Fri, 13 Nov 2015 03:44:31 +0000	126,5746000000	+0,3578
Thu, 12 Nov 2015 14:18:05 +0000	126,2168000000	-0,347
Tue, 10 Nov 2015 11:59:04 +0000	126,5638000000	-0,2822
Mon, 09 Nov 2015 23:08:28 +0000	126,8460000000	-0,0679
Sat, 07 Nov 2015 14:37:29 +0000	126,9139000000	-0,2717
Wed, 04 Nov 2015 21:51:46 +0000	127,1856000000	+0,0078
Tue, 03 Nov 2015 05:53:00 +0000	127,1778000000	-1,164
Mon, 02 Nov 2015 09:51:30 +0000	128,3418000000	-0,8712
Sun, 01 Nov 2015 07:56:01 +0000	129,2130000000	+1,765
Wed, 28 Oct 2015 04:34:36 +0000	127,4480000000	-0,1076
Tue, 27 Oct 2015 01:44:38 +0000	127,5556000000	-1,7654
Thu, 22 Oct 2015 09:11:46 +0000	129,3210000000	+1,2497
Mon, 19 Oct 2015 23:20:25 +0000	128,0713000000	+0,3942
Sat, 17 Oct 2015 03:28:30 +0000	127,6771000000	-0,3153
Fri, 16 Oct 2015 11:56:45 +0000	127,9924000000	+0,3696
Thu, 15 Oct 2015 15:53:43 +0000	127,6228000000	+0,7195
Mon, 12 Oct 2015 05:34:17 +0000	126,9033000000	-1,5521
Fri, 09 Oct 2015 21:47:34 +0000	128,4554000000	+1,5292
Fri, 09 Oct 2015 16:13:59 +0000	126,9262000000	+1,1675
Fri, 09 Oct 2015 04:22:56 +0000	125,7587000000	-5,4237
Wed, 07 Oct 2015 19:43:50 +0000	131,1824000000	-8,0253
Fri, 02 Oct 2015 22:47:29 +0000	139,2077000000	+0,9692
Fri, 25 Sep 2015 09:17:07 +0000	138,2385000000	+1,3331
Tue, 22 Sep 2015 04:23:28 +0000	136,9054000000	-0,3035
Mon, 21 Sep 2015 13:07:20 +0000	137,2089000000	+0,5798
Sun, 20 Sep 2015 21:51:32 +0000	136,6291000000	+0,7097
Fri, 18 Sep 2015 18:43:08 +0000	135,9194000000	+0,068
Sun, 13 Sep 2015 18:25:30 +0000	135,8514000000	+0,6217
Sun, 13 Sep 2015 10:39:04 +0000	135,2297000000	+0,9468
Tue, 08 Sep 2015 16:57:39 +0000	134,2829000000	-0,1379
Tue, 08 Sep 2015 07:46:33 +0000	134,4208000000	+0,9286
Sun, 06 Sep 2015 04:05:47 +0000	133,4922000000	-1,1616
Fri, 04 Sep 2015 19:09:59 +0000	134,6538000000	+1,3237
Thu, 03 Sep 2015 14:23:52 +0000	133,3301000000	+1,0936
Fri, 28 Aug 2015 07:59:14 +0000	132,2365000000	-0,1611
Fri, 28 Aug 2015 02:19:56 +0000	132,3976000000	-2,2654
Thu, 27 Aug 2015 02:37:21 +0000	134,6630000000	-0,8437
Wed, 26 Aug 2015 22:09:17 +0000	135,5067000000	+1,6631
Wed, 26 Aug 2015 03:28:21 +0000	133,8436000000	+2,0007
Sat, 22 Aug 2015 02:18:51 +0000	131,8429000000	-0,2233
Thu, 20 Aug 2015 14:13:44 +0000	132,0662000000	+0,2577
Sat, 15 Aug 2015 00:06:41 +0000	131,8085000000	-4,3959
Wed, 12 Aug 2015 17:43:39 +0000	136,2044000000	+2,5208
Mon, 10 Aug 2015 10:42:43 +0000	133,6836000000	-1,9062
Wed, 05 Aug 2015 05:20:09 +0000	135,5898000000	-0,0584
Mon, 03 Aug 2015 23:54:36 +0000	135,6482000000	-0,3871
Sat, 01 Aug 2015 17:00:40 +0000	136,0353000000	+0,3628
Wed, 29 Jul 2015 09:31:41 +0000	135,6725000000	+1,9089
Wed, 22 Jul 2015 04:48:13 +0000	133,7636000000	+0,3508
Thu, 16 Jul 2015 23:31:17 +0000	133,4128000000	-0,1371
Thu, 16 Jul 2015 11:04:02 +0000	133,5499000000	-1,056
Fri, 10 Jul 2015 21:43:08 +0000	134,6059000000	+0,3589
Fri, 10 Jul 2015 12:12:08 +0000	134,2470000000	+0,5868
Fri, 10 Jul 2015 04:18:25 +0000	133,6602000000	-0,196
Thu, 09 Jul 2015 17:23:17 +0000	133,8562000000	+0,1619
Tue, 07 Jul 2015 11:43:21 +0000	133,6943000000	-1,4282
Sat, 04 Jul 2015 22:00:05 +0000	135,1225000000	+0,0951
Fri, 03 Jul 2015 15:25:19 +0000	135,0274000000	+0,3625
Thu, 02 Jul 2015 11:08:12 +0000	134,6649000000	-0,1807
Sun, 28 Jun 2015 08:18:47 +0000	134,8456000000	0
Sat, 27 Jun 2015 13:39:01 +0000	134,8456000000	+0,4151
Wed, 24 Jun 2015 23:04:42 +0000	134,4305000000	-0,9675
Mon, 22 Jun 2015 19:22:04 +0000	135,3980000000	-0,0805
Sat, 20 Jun 2015 06:27:45 +0000	135,4785000000	-0,6307
Thu, 18 Jun 2015 00:16:52 +0000	136,1092000000	+0,9109
Sat, 13 Jun 2015 21:30:43 +0000	135,1983000000	-0,0781
Thu, 11 Jun 2015 23:14:45 +0000	135,2764000000	+0,2075
Wed, 10 Jun 2015 22:15:49 +0000	135,0689000000	-0,9158
Tue, 09 Jun 2015 07:28:14 +0000	135,9847000000	+0,0616
Mon, 08 Jun 2015 03:59:00 +0000	135,9231000000	-0,6635
Sun, 07 Jun 2015 21:51:25 +0000	136,5866000000	+4,0371
Mon, 01 Jun 2015 13:49:44 +0000	132,5495000000	-0,3526
Sun, 31 May 2015 19:28:40 +0000	132,9021000000	+0,8758
Thu, 28 May 2015 00:06:57 +0000	132,0263000000	-0,6776
Wed, 27 May 2015 13:39:23 +0000	132,7039000000	+0,0428
Tue, 26 May 2015 12:58:58 +0000	132,6611000000	+0,0396
Thu, 21 May 2015 22:05:03 +0000	132,6215000000	-0,7792
Sun, 17 May 2015 10:48:15 +0000	133,4007000000	+0,0391
Wed, 13 May 2015 18:37:38 +0000	133,3616000000	-0,1109
Sun, 10 May 2015 09:38:43 +0000	133,4725000000	-0,5434
Fri, 08 May 2015 14:35:05 +0000	134,0159000000	+1,7823
Sun, 26 Apr 2015 22:01:02 +0000	132,2336000000	+0,0306
Sat, 25 Apr 2015 20:10:37 +0000	132,2030000000	+0,8092
Thu, 23 Apr 2015 02:35:49 +0000	131,3938000000	+0,4249
Sun, 19 Apr 2015 06:58:12 +0000	130,9689000000	-1,5565
Thu, 09 Apr 2015 03:34:45 +0000	132,5254000000	-1,3198
Tue, 31 Mar 2015 18:27:02 +0000	133,8452000000	-0,6257
Tue, 31 Mar 2015 02:18:47 +0000	134,4709000000	+0,0414
Fri, 27 Mar 2015 19:08:45 +0000	134,4295000000	-1,556
Sun, 15 Mar 2015 14:42:56 +0000	135,9855000000	+0,5033
Thu, 12 Mar 2015 13:06:59 +0000	135,4822000000	-0,0747
Tue, 10 Mar 2015 08:19:25 +0000	135,5569000000	-1,1124
Sun, 01 Mar 2015 17:00:25 +0000	136,6693000000	+0,5906
Thu, 26 Feb 2015 14:10:36 +0000	136,0787000000	-0,5948
Tue, 24 Feb 2015 15:50:36 +0000	136,6735000000	-0,1879
Tue, 24 Feb 2015 12:48:26 +0000	136,8614000000	+0,7966
Sun, 22 Feb 2015 16:23:33 +0000	136,0648000000	+0,8772
Sat, 14 Feb 2015 23:58:19 +0000	135,1876000000	0
Sat, 14 Feb 2015 04:33:33 +0000	135,1876000000	-0,3403
Thu, 12 Feb 2015 20:01:26 +0000	135,5279000000	-0,6834
Sat, 07 Feb 2015 17:14:02 +0000	136,2113000000	-4,6268
Thu, 22 Jan 2015 08:35:09 +0000	140,8381000000	-1,3407
Wed, 21 Jan 2015 01:16:32 +0000	142,1788000000	-0,0238
Sun, 18 Jan 2015 13:27:01 +0000	142,2026000000	0
Sun, 18 Jan 2015 05:18:43 +0000	142,2026000000	-2,1302
Mon, 12 Jan 2015 07:44:30 +0000	144,3328000000	+0,4529
Fri, 09 Jan 2015 04:16:36 +0000	143,8799000000	+0,5903
Mon, 05 Jan 2015 21:24:33 +0000	143,2896000000	+1,2822
Mon, 05 Jan 2015 00:18:02 +0000	142,0074000000	+0,6141
Fri, 02 Jan 2015 01:30:06 +0000	141,3933000000	+0,1574
Wed, 31 Dec 2014 16:00:24 +0000	141,2359000000	-0,5248
Sun, 28 Dec 2014 04:58:10 +0000	141,7607000000	-0,2097
Fri, 26 Dec 2014 14:52:02 +0000	141,9704000000	-0,2452
Thu, 25 Dec 2014 21:06:55 +0000	142,2156000000	+0,8301
Wed, 24 Dec 2014 14:22:29 +0000	141,3855000000	-5,7373
Wed, 17 Dec 2014 08:00:44 +0000	147,1228000000	+5,8448
Sat, 06 Dec 2014 01:20:24 +0000	141,2780000000	-0,2833
Fri, 05 Dec 2014 02:30:20 +0000	141,5613000000	-0,366
Sat, 29 Nov 2014 12:29:54 +0000	141,9273000000	-0,0354
Tue, 25 Nov 2014 11:21:55 +0000	141,9627000000	+0,5838
Mon, 24 Nov 2014 11:32:13 +0000	141,3789000000	+0,1349
Fri, 21 Nov 2014 17:14:49 +0000	141,2440000000	-1,9193
Fri, 21 Nov 2014 07:23:01 +0000	143,1633000000	-0,9018
Thu, 20 Nov 2014 04:27:50 +0000	144,0651000000	+0,7582
Wed, 19 Nov 2014 17:08:13 +0000	143,3069000000	-0,3822
Sat, 15 Nov 2014 11:07:51 +0000	143,6891000000	+0,3855
Mon, 10 Nov 2014 13:59:57 +0000	143,3036000000	-0,7539
Sat, 08 Nov 2014 13:53:45 +0000	144,0575000000	-0,5559
Wed, 05 Nov 2014 06:40:29 +0000	144,6134000000	+1,7532
Mon, 03 Nov 2014 17:34:31 +0000	142,8602000000	-1,3814
Sat, 01 Nov 2014 20:24:02 +0000	144,2416000000	+0,0344
Fri, 31 Oct 2014 16:25:53 +0000	144,2072000000	-0,3757
Wed, 29 Oct 2014 03:00:28 +0000	144,5829000000	-1,2922
Tue, 28 Oct 2014 07:58:38 +0000	145,8751000000	+0,8491
Mon, 27 Oct 2014 13:03:26 +0000	145,0260000000	+0,5337
Fri, 24 Oct 2014 16:26:34 +0000	144,4923000000	+0,8908
Mon, 20 Oct 2014 05:41:59 +0000	143,6015000000	-2,3463
Thu, 25 Sep 2014 06:56:58 +0000	145,9478000000	-1,2379
Tue, 23 Sep 2014 04:20:54 +0000	147,1857000000	-0,4692
Tue, 16 Sep 2014 08:24:54 +0000	147,6549000000	-0,2611
Tue, 16 Sep 2014 00:49:30 +0000	147,9160000000	+1,4328
Sun, 14 Sep 2014 02:35:12 +0000	146,4832000000	+0,5282
Fri, 12 Sep 2014 04:48:55 +0000	145,9550000000	+0,4926
Fri, 05 Sep 2014 08:57:21 +0000	145,4624000000	-0,4762
Tue, 02 Sep 2014 08:16:41 +0000	145,9386000000	-0,7681
Sat, 16 Aug 2014 03:04:44 +0000	146,7067000000	+1,2815
Wed, 13 Aug 2014 00:50:16 +0000	145,4252000000	-0,462
Tue, 12 Aug 2014 09:45:25 +0000	145,8872000000	-0,4942
Tue, 05 Aug 2014 19:48:09 +0000	146,3814000000	-2,4141
Sun, 06 Jul 2014 15:40:25 +0000	148,7955000000	-1,6028
Sat, 21 Jun 2014 13:41:34 +0000	150,3983000000	+3,0075
Mon, 16 Jun 2014 14:39:50 +0000	147,3908000000	-1,5661
Tue, 10 Jun 2014 05:48:33 +0000	148,9569000000	-0,2874
Tue, 03 Jun 2014 08:58:36 +0000	149,2443000000	+2,7215
Sat, 24 May 2014 06:38:36 +0000	146,5228000000	+0,0146
Tue, 13 May 2014 09:11:06 +0000	146,5082000000	+0,0342
Fri, 09 May 2014 17:54:00 +0000	146,4740000000	-0,335
Tue, 06 May 2014 00:50:05 +0000	146,8090000000	+0,037
Sun, 04 May 2014 03:56:50 +0000	146,7720000000	-0,398
Mon, 28 Apr 2014 00:35:06 +0000	147,1700000000	+3,612
Wed, 02 Apr 2014 16:09:36 +0000	143,5580000000	-0,417
Tue, 01 Apr 2014 15:36:43 +0000	143,9750000000	-0,6025
Fri, 28 Mar 2014 22:08:13 +0000	144,5775000000	-1,5635
Mon, 17 Mar 2014 16:28:48 +0000	146,1410000000	-1,6785
Wed, 12 Mar 2014 11:20:01 +0000	147,8195000000	+0,8175
Tue, 11 Mar 2014 09:14:33 +0000	147,0020000000	-2,514
Tue, 04 Mar 2014 23:09:10 +0000	149,5160000000	-1,672
Fri, 21 Feb 2014 23:23:19 +0000	151,1880000000	-2,5908
Sun, 19 Jan 2014 11:16:53 +0000	153,7788000000	+0,0484
Tue, 14 Jan 2014 09:04:54 +0000	153,7304000000	+0,1227
Mon, 13 Jan 2014 09:03:48 +0000	153,6077000000	-1,7771
Wed, 08 Jan 2014 01:43:45 +0000	155,3848000000	+1,8705
Sun, 15 Dec 2013 20:56:07 +0000	153,5143000000	+3,5873
Fri, 03 May 2024 23:46:40 +0000	149,9270000000	+0,021
Thu, 01 Jan 1970 00:00:01 +0000	149,9060000000	+13,094889
Thu, 01 Jan 1970 00:00:02 +0000	136,8111110000	-2,609344
Thu, 01 Jan 1970 00:00:03 +0000	139,4204550000	+0,045455
Thu, 01 Jan 1970 00:00:04 +0000	139,3750000000	-1,820402
Thu, 01 Jan 1970 00:00:05 +0000	141,1954020000	+0,206896
Thu, 01 Jan 1970 00:00:06 +0000	140,9885060000	0
Thu, 01 Jan 1970 00:00:07 +0000	140,9885060000	-1,430099
Thu, 01 Jan 1970 00:00:08 +0000	142,4186050000	+2,96406
Thu, 01 Jan 1970 00:00:09 +0000	139,4545450000	-0,125
Thu, 01 Jan 1970 00:00:10 +0000	139,5795450000	+0,727272
Thu, 01 Jan 1970 00:00:11 +0000	138,8522730000	+1,537666
Thu, 01 Jan 1970 00:00:12 +0000	137,3146070000	+3,98852
Thu, 01 Jan 1970 00:00:13 +0000	133,3260870000	+0,401356
Thu, 01 Jan 1970 00:00:14 +0000	132,9247310000	+3,497648
Thu, 01 Jan 1970 00:00:15 +0000	129,4270830000	+0,231207
Thu, 01 Jan 1970 00:00:16 +0000	129,1958760000	-0,649485
Thu, 01 Jan 1970 00:00:17 +0000	129,8453610000	+0,804124
Thu, 01 Jan 1970 00:00:18 +0000	129,0412370000	0
Thu, 01 Jan 1970 00:00:19 +0000	129,0412370000	+3,841237
Thu, 01 Jan 1970 00:00:20 +0000	125,2000000000	+1,536634
Thu, 01 Jan 1970 00:00:21 +0000	123,6633660000	-0,267327
Thu, 01 Jan 1970 00:00:22 +0000	123,9306930000	-0,039604
Thu, 01 Jan 1970 00:00:23 +0000	123,9702970000	-2,247525
Thu, 01 Jan 1970 00:00:24 +0000	126,2178220000	+1,894293
Thu, 01 Jan 1970 00:00:25 +0000	124,3235290000	+0,774509
Thu, 01 Jan 1970 00:00:26 +0000	123,5490200000	-0,5
Thu, 01 Jan 1970 00:00:27 +0000	124,0490200000	+1,039216
Thu, 01 Jan 1970 00:00:28 +0000	123,0098040000	-0,735294
Thu, 01 Jan 1970 00:00:29 +0000	123,7450980000	+0,509804
Thu, 01 Jan 1970 00:00:30 +0000	123,2352940000	-0,509804
Thu, 01 Jan 1970 00:00:31 +0000	123,7450980000	+1,1917
Thu, 01 Jan 1970 00:00:32 +0000	122,5533980000	0
Thu, 01 Jan 1970 00:00:33 +0000	122,5533980000	+0,23301
Thu, 01 Jan 1970 00:00:34 +0000	122,3203880000	-0,708738
Thu, 01 Jan 1970 00:00:35 +0000	123,0291260000	+0,106796
Thu, 01 Jan 1970 00:00:36 +0000	122,9223300000	-0,116505
Thu, 01 Jan 1970 00:00:37 +0000	123,0388350000	0
Thu, 01 Jan 1970 00:00:38 +0000	123,0388350000	0
Thu, 01 Jan 1970 00:00:39 +0000	123,0388350000	+0,31068
Thu, 01 Jan 1970 00:00:40 +0000	122,7281550000	-0,038835
Thu, 01 Jan 1970 00:00:41 +0000	122,7669900000	+0,019417
Thu, 01 Jan 1970 00:00:42 +0000	122,7475730000	-1,419094
Thu, 01 Jan 1970 00:00:43 +0000	124,1666670000	+1,545308
Thu, 01 Jan 1970 00:00:44 +0000	122,6213590000	+0,058252
Thu, 01 Jan 1970 00:00:45 +0000	122,5631070000	+0,097088
Thu, 01 Jan 1970 00:00:46 +0000	122,4660190000	-0,747573
Thu, 01 Jan 1970 00:00:47 +0000	123,2135920000	+0,669903
Thu, 01 Jan 1970 00:00:48 +0000	122,5436890000	-1,048544
Thu, 01 Jan 1970 00:00:49 +0000	123,5922330000	+0,252427
Thu, 01 Jan 1970 00:00:50 +0000	123,3398060000	+0,23301
Thu, 01 Jan 1970 00:00:51 +0000	123,1067960000	-0,660194
Thu, 01 Jan 1970 00:00:52 +0000	123,7669900000	-0,436893
Thu, 01 Jan 1970 00:00:53 +0000	124,2038830000	+1,00196
Thu, 01 Jan 1970 00:00:54 +0000	123,2019230000	-0,298077
Thu, 01 Jan 1970 00:00:55 +0000	123,5000000000	-0,057692
Thu, 01 Jan 1970 00:00:56 +0000	123,5576920000	+0,211538
Thu, 01 Jan 1970 00:00:57 +0000	123,3461540000	-1,139283
Thu, 01 Jan 1970 00:00:58 +0000	124,4854370000	0
Thu, 01 Jan 1970 00:00:59 +0000	124,4854370000	0
Thu, 01 Jan 1970 00:01:00 +0000	124,4854370000	-0,407767
Thu, 01 Jan 1970 00:01:01 +0000	124,8932040000	+0,737864
Thu, 01 Jan 1970 00:01:02 +0000	124,1553400000	0
Thu, 01 Jan 1970 00:01:03 +0000	124,1553400000	+0,982263
Thu, 01 Jan 1970 00:01:04 +0000	123,1730770000	-1,195855
Thu, 01 Jan 1970 00:01:05 +0000	124,3689320000	+1,118932
Thu, 01 Jan 1970 00:01:06 +0000	123,2500000000	+0,807692
Thu, 01 Jan 1970 00:01:07 +0000	122,4423080000	-0,211538
Thu, 01 Jan 1970 00:01:08 +0000	122,6538460000	-0,442308
Thu, 01 Jan 1970 00:01:09 +0000	123,0961540000	+0,846154
Thu, 01 Jan 1970 00:01:10 +0000	122,2500000000	-0,817308
Thu, 01 Jan 1970 00:01:11 +0000	123,0673080000	+0,259616
Thu, 01 Jan 1970 00:01:12 +0000	122,8076920000	+0,009615
Thu, 01 Jan 1970 00:01:13 +0000	122,7980770000	0
Thu, 01 Jan 1970 00:01:14 +0000	122,7980770000	+0,682692
Thu, 01 Jan 1970 00:01:15 +0000	122,1153850000	-0,182692
Thu, 01 Jan 1970 00:01:16 +0000	122,2980770000	-0,125
Thu, 01 Jan 1970 00:01:17 +0000	122,4230770000	+0,25
Thu, 01 Jan 1970 00:01:18 +0000	122,1730770000	-0,115385
Thu, 01 Jan 1970 00:01:19 +0000	122,2884620000	+0,144231
Thu, 01 Jan 1970 00:01:20 +0000	122,1442310000	+0,451923
Thu, 01 Jan 1970 00:01:21 +0000	121,6923080000	+0,586539
Thu, 01 Jan 1970 00:01:22 +0000	121,1057690000	+0,673077
Thu, 01 Jan 1970 00:01:23 +0000	120,4326920000	+0,548077
Thu, 01 Jan 1970 00:01:24 +0000	119,8846150000	-0,423077
Thu, 01 Jan 1970 00:01:25 +0000	120,3076920000	+0,230769
Thu, 01 Jan 1970 00:01:26 +0000	120,0769230000	-0,076923
Thu, 01 Jan 1970 00:01:27 +0000	120,1538460000	0
Thu, 01 Jan 1970 00:01:28 +0000	120,1538460000	+0,346154
Thu, 01 Jan 1970 00:01:29 +0000	119,8076920000	-0,586539
Thu, 01 Jan 1970 00:01:30 +0000	120,3942310000	+0,240385
Thu, 01 Jan 1970 00:01:31 +0000	120,1538460000	-0,038462
Thu, 01 Jan 1970 00:01:32 +0000	120,1923080000	-1,01923
Thu, 01 Jan 1970 00:01:33 +0000	121,2115380000	+0,721153
Thu, 01 Jan 1970 00:01:34 +0000	120,4903850000	-0,01923
Thu, 01 Jan 1970 00:01:35 +0000	120,5096150000	-0,73077
Thu, 01 Jan 1970 00:01:36 +0000	121,2403850000	-0,230769
Thu, 01 Jan 1970 00:01:37 +0000	121,4711540000	+0,028846
Thu, 01 Jan 1970 00:01:38 +0000	121,4423080000	+0,192308
Thu, 01 Jan 1970 00:01:39 +0000	121,2500000000	+0,480769
Thu, 01 Jan 1970 00:01:40 +0000	120,7692310000	+0,519231
Thu, 01 Jan 1970 00:01:41 +0000	120,2500000000	-1,211538
Thu, 01 Jan 1970 00:01:42 +0000	121,4615380000	+0,673076
Thu, 01 Jan 1970 00:01:43 +0000	120,7884620000	-0,086538
Thu, 01 Jan 1970 00:01:44 +0000	120,8750000000	0
Thu, 01 Jan 1970 00:01:45 +0000	120,8750000000	+0,922619
Thu, 01 Jan 1970 00:01:46 +0000	119,9523810000	+0,457143
Thu, 01 Jan 1970 00:01:47 +0000	119,4952380000	-0,161905
Thu, 01 Jan 1970 00:01:48 +0000	119,6571430000	-0,847619
Thu, 01 Jan 1970 00:01:49 +0000	120,5047620000	+0,043224
Thu, 01 Jan 1970 00:01:50 +0000	120,4615380000	+1,194871
Thu, 01 Jan 1970 00:01:51 +0000	119,2666670000	-0,646795
Thu, 01 Jan 1970 00:01:52 +0000	119,9134620000	+0,980129
Thu, 01 Jan 1970 00:01:53 +0000	118,9333330000	+1,361904
Thu, 01 Jan 1970 00:01:54 +0000	117,5714290000	+1,780953
Thu, 01 Jan 1970 00:01:55 +0000	115,7904760000	-0,304762
Thu, 01 Jan 1970 00:01:56 +0000	116,0952380000	+0,152381
Thu, 01 Jan 1970 00:01:57 +0000	115,9428570000	+1,065499
Thu, 01 Jan 1970 00:01:58 +0000	114,8773580000	0
Thu, 01 Jan 1970 00:01:59 +0000	114,8773580000	-0,452831
Thu, 01 Jan 1970 00:02:00 +0000	115,3301890000	+0,216981
Thu, 01 Jan 1970 00:02:01 +0000	115,1132080000	+0,028302
Thu, 01 Jan 1970 00:02:02 +0000	115,0849060000	0
Thu, 01 Jan 1970 00:02:03 +0000	115,0849060000	+0,160378
Thu, 01 Jan 1970 00:02:04 +0000	114,9245280000	0
Thu, 01 Jan 1970 00:02:05 +0000	114,9245280000	+0,698113
Thu, 01 Jan 1970 00:02:06 +0000	114,2264150000	-1,292453
Thu, 01 Jan 1970 00:02:07 +0000	115,5188680000	-4,018868
Thu, 01 Jan 1970 00:02:08 +0000	119,5377360000	-1,924528
Thu, 01 Jan 1970 00:02:09 +0000	121,4622640000	-0,650944
Thu, 01 Jan 1970 00:02:10 +0000	122,1132080000	-0,443396
Thu, 01 Jan 1970 00:02:11 +0000	122,5566040000	+0,724828
Thu, 01 Jan 1970 00:02:12 +0000	121,8317760000	-1,590242
Thu, 01 Jan 1970 00:02:13 +0000	123,4220180000	+0,155963
Thu, 01 Jan 1970 00:02:14 +0000	123,2660550000	+2,896686
Thu, 01 Jan 1970 00:02:15 +0000	120,3693690000	-0,045045
Thu, 01 Jan 1970 00:02:16 +0000	120,4144140000	+0,994771
Thu, 01 Jan 1970 00:02:17 +0000	119,4196430000	0
Thu, 01 Jan 1970 00:02:18 +0000	119,4196430000	+0,419643
Thu, 01 Jan 1970 00:02:19 +0000	119,0000000000	-1,836364
Thu, 01 Jan 1970 00:02:20 +0000	120,8363640000	+0,027273
Thu, 01 Jan 1970 00:02:21 +0000	120,8090910000	-0,596314
Thu, 01 Jan 1970 00:02:22 +0000	121,4054050000	+0,477477
Thu, 01 Jan 1970 00:02:23 +0000	120,9279280000	-1,081163
Thu, 01 Jan 1970 00:02:24 +0000	122,0090910000	+0,819902
Thu, 01 Jan 1970 00:02:25 +0000	121,1891890000	-0,207207
Thu, 01 Jan 1970 00:02:26 +0000	121,3963960000	+1,747273
Thu, 01 Jan 1970 00:02:27 +0000	119,6491230000	+2,298246
Thu, 01 Jan 1970 00:02:28 +0000	117,3508770000	-0,096491
Thu, 01 Jan 1970 00:02:29 +0000	117,4473680000	0

Please note that DZD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 22:11:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Indonesian Rupiah exchange chart

Note: The Algerian dinar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the DZD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Indonesian Rupiah pair for a period of 17599 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.