The exchange rate as of today for DZD/ILS is DZD per ILS, which means that with 100 Algerian dinars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for DZD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or ILS currencies.

DZD to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:35:46 +0000	0,0305000000	-0,0002
Mon, 30 Oct 2017 11:22:19 +0000	0,0307000000	0
Sun, 29 Oct 2017 09:19:48 +0000	0,0307000000	+0,0001
Tue, 24 Oct 2017 10:43:57 +0000	0,0306000000	0
Mon, 23 Oct 2017 08:20:26 +0000	0,0306000000	-0,0001
Tue, 17 Oct 2017 02:23:58 +0000	0,0307000000	0
Mon, 16 Oct 2017 05:42:25 +0000	0,0307000000	-0,0005
Tue, 03 Oct 2017 09:59:17 +0000	0,0312000000	0
Fri, 22 Sep 2017 23:01:14 +0000	0,0312000000	0
Fri, 22 Sep 2017 09:12:17 +0000	0,0312000000	-0,0006
Tue, 19 Sep 2017 06:40:26 +0000	0,0318000000	0
Sun, 17 Sep 2017 23:14:38 +0000	0,0318000000	+0,0001
Fri, 15 Sep 2017 14:14:22 +0000	0,0317000000	0
Sat, 09 Sep 2017 18:06:24 +0000	0,0317000000	-0,0006
Mon, 04 Sep 2017 07:51:40 +0000	0,0323000000	10
Wed, 30 Aug 2017 03:05:32 +0000	0,0324000000	-0,0002
Mon, 28 Aug 2017 21:32:46 +0000	0,0326000000	0
Mon, 28 Aug 2017 17:11:35 +0000	0,0326000000	-0,0002
Sun, 20 Aug 2017 07:33:36 +0000	0,0328000000	0
Sun, 20 Aug 2017 00:26:21 +0000	0,0328000000	10
Fri, 18 Aug 2017 19:55:40 +0000	0,0329000000	0
Fri, 18 Aug 2017 01:31:30 +0000	0,0329000000	0
Thu, 17 Aug 2017 19:49:39 +0000	0,0329000000	0
Tue, 15 Aug 2017 17:16:37 +0000	0,0329000000	+0,0002
Mon, 14 Aug 2017 06:32:05 +0000	0,0327000000	-0,0002
Wed, 09 Aug 2017 13:06:32 +0000	0,0329000000	-0,0006
Sun, 06 Aug 2017 04:38:09 +0000	0,0335000000	0
Sat, 05 Aug 2017 13:38:58 +0000	0,0335000000	+0,0007
Mon, 31 Jul 2017 00:01:48 +0000	0,0328000000	0
Wed, 19 Jul 2017 05:47:49 +0000	0,0328000000	+0,0002
Sun, 16 Jul 2017 15:39:55 +0000	0,0326000000	-0,0001
Thu, 06 Jul 2017 10:23:16 +0000	0,0327000000	+0,0002
Wed, 05 Jul 2017 15:44:04 +0000	0,0325000000	0
Tue, 04 Jul 2017 15:59:12 +0000	0,0325000000	+0,0001
Sun, 02 Jul 2017 07:24:56 +0000	0,0324000000	0
Fri, 30 Jun 2017 04:38:57 +0000	0,0324000000	0
Wed, 28 Jun 2017 20:40:35 +0000	0,0324000000	-0,0001
Tue, 27 Jun 2017 15:46:09 +0000	0,0325000000	10
Mon, 26 Jun 2017 00:09:25 +0000	0,0326000000	0
Wed, 21 Jun 2017 09:40:32 +0000	0,0326000000	+0,0002
Mon, 19 Jun 2017 07:02:56 +0000	0,0324000000	-0,0002
Sat, 10 Jun 2017 22:56:38 +0000	0,0326000000	-0,0002
Sat, 03 Jun 2017 21:13:17 +0000	0,0328000000	0
Fri, 02 Jun 2017 13:51:36 +0000	0,0328000000	0
Fri, 02 Jun 2017 00:27:39 +0000	0,0328000000	+0,0002
Thu, 01 Jun 2017 00:22:25 +0000	0,0326000000	-0,0002
Tue, 30 May 2017 09:57:56 +0000	0,0328000000	0
Mon, 29 May 2017 20:31:33 +0000	0,0328000000	-0,0002
Sun, 28 May 2017 11:41:59 +0000	0,0330000000	0
Sun, 28 May 2017 01:07:08 +0000	0,0330000000	0
Sat, 27 May 2017 19:27:36 +0000	0,0330000000	0
Sat, 27 May 2017 01:38:07 +0000	0,0330000000	-0,0002
Wed, 24 May 2017 04:42:08 +0000	0,0332000000	+0,0002
Sun, 21 May 2017 20:37:36 +0000	0,0330000000	+0,0001
Thu, 11 May 2017 01:53:27 +0000	0,0329000000	0
Wed, 10 May 2017 17:00:10 +0000	0,0329000000	-0,0001
Tue, 02 May 2017 19:28:59 +0000	0,0330000000	10
Sun, 30 Apr 2017 01:28:16 +0000	0,0331000000	-0,0001
Fri, 28 Apr 2017 12:43:39 +0000	0,0332000000	-0,0003
Sun, 23 Apr 2017 15:31:20 +0000	0,0335000000	0
Sat, 22 Apr 2017 08:35:21 +0000	0,0335000000	+0,0001
Thu, 20 Apr 2017 16:01:35 +0000	0,0334000000	0
Wed, 19 Apr 2017 12:45:35 +0000	0,0334000000	+0,0003
Sun, 16 Apr 2017 01:18:31 +0000	0,0331000000	0
Sat, 15 Apr 2017 11:40:45 +0000	0,0331000000	0
Fri, 14 Apr 2017 16:36:29 +0000	0,0331000000	-0,0001
Thu, 13 Apr 2017 12:54:33 +0000	0,0332000000	+0,0001
Thu, 13 Apr 2017 08:15:39 +0000	0,0331000000	-0,0001
Mon, 10 Apr 2017 10:41:00 +0000	0,0332000000	+0,0001
Fri, 07 Apr 2017 09:10:27 +0000	0,0331000000	+10
Thu, 06 Apr 2017 14:40:19 +0000	0,0330000000	-0,0002
Wed, 05 Apr 2017 18:31:50 +0000	0,0332000000	0
Wed, 05 Apr 2017 08:51:21 +0000	0,0332000000	0
Tue, 04 Apr 2017 14:19:15 +0000	0,0332000000	+0,0002
Fri, 31 Mar 2017 23:34:52 +0000	0,0330000000	0
Thu, 30 Mar 2017 10:21:44 +0000	0,0330000000	0
Thu, 30 Mar 2017 04:46:01 +0000	0,0330000000	10
Tue, 28 Mar 2017 21:11:12 +0000	0,0331000000	-0,0001
Mon, 27 Mar 2017 07:14:21 +0000	0,0332000000	-0,0002
Wed, 22 Mar 2017 14:26:38 +0000	0,0334000000	+0,0002
Sat, 18 Mar 2017 09:33:06 +0000	0,0332000000	+0,0001
Thu, 16 Mar 2017 00:04:46 +0000	0,0331000000	-0,0004
Sun, 12 Mar 2017 07:30:51 +0000	0,0335000000	0
Sat, 11 Mar 2017 12:48:03 +0000	0,0335000000	+0,0001
Fri, 10 Mar 2017 02:31:03 +0000	0,0334000000	-0,0001
Thu, 09 Mar 2017 10:36:48 +0000	0,0335000000	+0,0001
Tue, 07 Mar 2017 14:05:07 +0000	0,0334000000	-0,0001
Sat, 04 Mar 2017 17:37:59 +0000	0,0335000000	+0,0003
Thu, 02 Mar 2017 04:19:59 +0000	0,0332000000	0
Wed, 01 Mar 2017 23:10:53 +0000	0,0332000000	+0,0001
Wed, 01 Mar 2017 15:49:55 +0000	0,0331000000	-0,0001
Tue, 28 Feb 2017 14:43:54 +0000	0,0332000000	-0,0001
Tue, 28 Feb 2017 08:46:19 +0000	0,0333000000	0
Mon, 27 Feb 2017 20:25:58 +0000	0,0333000000	-0,0002
Sun, 26 Feb 2017 19:06:24 +0000	0,0335000000	0
Sat, 25 Feb 2017 20:16:04 +0000	0,0335000000	10
Fri, 24 Feb 2017 10:35:41 +0000	0,0336000000	0
Thu, 23 Feb 2017 09:01:44 +0000	0,0336000000	+10
Tue, 21 Feb 2017 17:25:02 +0000	0,0335000000	-0,0002
Tue, 21 Feb 2017 00:07:30 +0000	0,0337000000	0
Mon, 20 Feb 2017 19:42:35 +0000	0,0337000000	0
Fri, 17 Feb 2017 14:37:40 +0000	0,0337000000	10
Thu, 16 Feb 2017 17:42:24 +0000	0,0338000000	-0,0003
Tue, 14 Feb 2017 22:34:08 +0000	0,0341000000	-0,0001
Sat, 04 Feb 2017 17:41:42 +0000	0,0342000000	-0,0002
Fri, 03 Feb 2017 14:31:46 +0000	0,0344000000	-0,0002
Wed, 01 Feb 2017 17:31:33 +0000	0,0346000000	+0,0003
Tue, 31 Jan 2017 08:25:53 +0000	0,0343000000	0
Tue, 31 Jan 2017 04:28:17 +0000	0,0343000000	-0,0001
Sun, 29 Jan 2017 04:42:57 +0000	0,0344000000	-0,0001
Fri, 27 Jan 2017 14:11:07 +0000	0,0345000000	-0,0002
Wed, 25 Jan 2017 20:15:46 +0000	0,0347000000	+0,0001
Sat, 21 Jan 2017 15:23:12 +0000	0,0346000000	-0,0002
Wed, 18 Jan 2017 16:30:54 +0000	0,0348000000	0
Tue, 17 Jan 2017 02:40:26 +0000	0,0348000000	+10
Mon, 16 Jan 2017 03:13:33 +0000	0,0347000000	0
Sat, 14 Jan 2017 17:40:55 +0000	0,0347000000	-0,0002
Fri, 13 Jan 2017 16:55:24 +0000	0,0349000000	+0,0002
Thu, 12 Jan 2017 04:04:11 +0000	0,0347000000	-0,0002
Tue, 10 Jan 2017 10:54:58 +0000	0,0349000000	0
Tue, 10 Jan 2017 07:20:49 +0000	0,0349000000	0
Mon, 09 Jan 2017 16:54:11 +0000	0,0349000000	+0,0002
Mon, 09 Jan 2017 04:47:13 +0000	0,0347000000	10
Sat, 07 Jan 2017 15:59:52 +0000	0,0348000000	0
Sat, 07 Jan 2017 11:07:02 +0000	0,0348000000	-0,0001
Thu, 05 Jan 2017 18:19:11 +0000	0,0349000000	0
Thu, 05 Jan 2017 01:14:32 +0000	0,0349000000	0
Tue, 03 Jan 2017 15:01:24 +0000	0,0349000000	0
Tue, 03 Jan 2017 03:42:11 +0000	0,0349000000	0
Sun, 01 Jan 2017 22:49:35 +0000	0,0349000000	+0,0001
Fri, 30 Dec 2016 12:36:22 +0000	0,0348000000	0
Fri, 30 Dec 2016 03:54:50 +0000	0,0348000000	+0,0003
Tue, 27 Dec 2016 06:28:35 +0000	0,0345000000	0
Sun, 25 Dec 2016 02:32:10 +0000	0,0345000000	0
Thu, 22 Dec 2016 03:35:33 +0000	0,0345000000	-0,0003
Sun, 18 Dec 2016 11:41:03 +0000	0,0348000000	0
Fri, 16 Dec 2016 23:43:17 +0000	0,0348000000	+10
Thu, 15 Dec 2016 19:01:39 +0000	0,0347000000	0
Wed, 14 Dec 2016 23:29:03 +0000	0,0347000000	+0,0002
Wed, 14 Dec 2016 13:44:02 +0000	0,0345000000	0
Sun, 11 Dec 2016 06:04:29 +0000	0,0345000000	0
Sun, 11 Dec 2016 01:06:38 +0000	0,0345000000	0
Sat, 10 Dec 2016 17:12:37 +0000	0,0345000000	0
Sat, 10 Dec 2016 04:53:45 +0000	0,0345000000	10
Fri, 09 Dec 2016 01:54:23 +0000	0,0346000000	0
Tue, 06 Dec 2016 07:53:36 +0000	0,0346000000	0
Mon, 05 Dec 2016 20:13:42 +0000	0,0346000000	+10
Sun, 04 Dec 2016 22:36:49 +0000	0,0345000000	10
Thu, 01 Dec 2016 19:49:10 +0000	0,0346000000	-0,0001
Tue, 29 Nov 2016 23:22:32 +0000	0,0347000000	0
Tue, 29 Nov 2016 20:21:09 +0000	0,0347000000	10
Mon, 28 Nov 2016 18:40:42 +0000	0,0348000000	0
Sun, 27 Nov 2016 08:00:53 +0000	0,0348000000	0
Sun, 27 Nov 2016 01:57:20 +0000	0,0348000000	0
Sat, 26 Nov 2016 19:46:29 +0000	0,0348000000	-0,0002
Fri, 25 Nov 2016 18:00:17 +0000	0,0350000000	0
Thu, 24 Nov 2016 14:09:04 +0000	0,0350000000	0
Thu, 24 Nov 2016 03:29:42 +0000	0,0350000000	+0,0001
Tue, 22 Nov 2016 22:42:53 +0000	0,0349000000	0
Tue, 22 Nov 2016 09:25:27 +0000	0,0349000000	0
Tue, 22 Nov 2016 03:45:42 +0000	0,0349000000	+0,0001
Mon, 21 Nov 2016 21:30:00 +0000	0,0348000000	-0,0002
Mon, 21 Nov 2016 08:18:32 +0000	0,0350000000	0
Fri, 18 Nov 2016 19:19:37 +0000	0,0350000000	+0,0003
Wed, 16 Nov 2016 15:43:13 +0000	0,0347000000	0
Wed, 16 Nov 2016 09:30:58 +0000	0,0347000000	0
Wed, 16 Nov 2016 04:15:46 +0000	0,0347000000	10
Thu, 10 Nov 2016 20:11:25 +0000	0,0348000000	-0,0001
Thu, 10 Nov 2016 14:49:22 +0000	0,0349000000	+0,0003
Sun, 06 Nov 2016 03:53:26 +0000	0,0346000000	0
Sat, 05 Nov 2016 16:54:42 +0000	0,0346000000	0
Sat, 05 Nov 2016 05:24:23 +0000	0,0346000000	-0,0002
Fri, 04 Nov 2016 10:22:21 +0000	0,0348000000	-0,0003
Mon, 31 Oct 2016 03:19:55 +0000	0,0351000000	0
Sat, 29 Oct 2016 12:30:02 +0000	0,0351000000	0
Fri, 28 Oct 2016 23:09:52 +0000	0,0351000000	+10
Tue, 25 Oct 2016 20:47:47 +0000	0,0350000000	-0,0002
Tue, 25 Oct 2016 04:10:08 +0000	0,0352000000	+0,0001
Tue, 25 Oct 2016 00:20:46 +0000	0,0351000000	0
Sat, 22 Oct 2016 07:28:35 +0000	0,0351000000	0
Fri, 21 Oct 2016 22:29:14 +0000	0,0351000000	+0,0004
Mon, 17 Oct 2016 19:42:02 +0000	0,0347000000	0
Mon, 17 Oct 2016 12:31:57 +0000	0,0347000000	+0,0001
Sun, 16 Oct 2016 23:56:27 +0000	0,0346000000	0
Sun, 16 Oct 2016 00:36:27 +0000	0,0346000000	+10
Fri, 14 Oct 2016 18:10:03 +0000	0,0345000000	10
Wed, 12 Oct 2016 21:47:28 +0000	0,0346000000	+10
Mon, 10 Oct 2016 19:00:03 +0000	0,0345000000	10
Mon, 10 Oct 2016 05:56:54 +0000	0,0346000000	0
Sun, 09 Oct 2016 19:55:47 +0000	0,0346000000	-0,0001
Sun, 09 Oct 2016 10:53:59 +0000	0,0347000000	0
Fri, 07 Oct 2016 11:20:17 +0000	0,0347000000	+0,0001
Thu, 06 Oct 2016 21:53:07 +0000	0,0346000000	0
Thu, 06 Oct 2016 00:04:25 +0000	0,0346000000	0
Wed, 05 Oct 2016 19:15:23 +0000	0,0346000000	+0,0003
Sun, 02 Oct 2016 19:01:43 +0000	0,0343000000	0
Thu, 29 Sep 2016 19:49:35 +0000	0,0343000000	-0,0002
Sun, 25 Sep 2016 05:31:45 +0000	0,0345000000	10
Thu, 22 Sep 2016 20:22:12 +0000	0,0346000000	0
Thu, 22 Sep 2016 16:40:24 +0000	0,0346000000	+10
Tue, 20 Sep 2016 22:26:12 +0000	0,0345000000	10
Tue, 20 Sep 2016 00:01:31 +0000	0,0346000000	-0,0001
Sun, 18 Sep 2016 15:32:43 +0000	0,0347000000	0
Wed, 14 Sep 2016 03:35:07 +0000	0,0347000000	+0,0001
Fri, 09 Sep 2016 10:08:20 +0000	0,0346000000	+10
Thu, 08 Sep 2016 11:38:14 +0000	0,0345000000	+0,0001
Mon, 05 Sep 2016 10:14:35 +0000	0,0344000000	0
Mon, 05 Sep 2016 04:04:06 +0000	0,0344000000	-0,0004
Sat, 27 Aug 2016 16:44:46 +0000	0,0348000000	+10
Wed, 24 Aug 2016 14:05:40 +0000	0,0347000000	0
Mon, 22 Aug 2016 03:09:11 +0000	0,0347000000	0
Sat, 20 Aug 2016 06:03:53 +0000	0,0347000000	+0,0001
Sat, 20 Aug 2016 00:06:09 +0000	0,0346000000	-0,0002
Wed, 17 Aug 2016 00:04:12 +0000	0,0348000000	-0,0001
Mon, 15 Aug 2016 11:49:45 +0000	0,0349000000	0
Fri, 12 Aug 2016 20:04:32 +0000	0,0349000000	0
Wed, 10 Aug 2016 22:07:55 +0000	0,0349000000	+0,0002
Wed, 10 Aug 2016 00:53:30 +0000	0,0347000000	10
Mon, 08 Aug 2016 22:33:05 +0000	0,0348000000	-0,0002
Fri, 05 Aug 2016 16:33:31 +0000	0,0350000000	+0,0003
Mon, 01 Aug 2016 02:39:34 +0000	0,0347000000	0
Sat, 30 Jul 2016 23:57:58 +0000	0,0347000000	0
Thu, 28 Jul 2016 21:55:34 +0000	0,0347000000	0
Tue, 26 Jul 2016 15:09:09 +0000	0,0347000000	10
Sun, 24 Jul 2016 03:52:41 +0000	0,0348000000	0
Thu, 21 Jul 2016 23:45:59 +0000	0,0348000000	-0,0001
Tue, 19 Jul 2016 22:59:35 +0000	0,0349000000	-0,0003
Sun, 17 Jul 2016 15:50:33 +0000	0,0352000000	0
Sun, 17 Jul 2016 11:43:20 +0000	0,0352000000	0
Sun, 17 Jul 2016 05:48:37 +0000	0,0352000000	0
Sat, 16 Jul 2016 00:25:50 +0000	0,0352000000	+0,0002
Fri, 15 Jul 2016 11:12:06 +0000	0,0350000000	0
Thu, 14 Jul 2016 20:30:48 +0000	0,0350000000	0
Thu, 14 Jul 2016 16:41:52 +0000	0,0350000000	-0,0002
Tue, 12 Jul 2016 21:21:33 +0000	0,0352000000	+0,0002
Mon, 11 Jul 2016 18:14:08 +0000	0,0350000000	-0,0002
Sat, 09 Jul 2016 23:23:25 +0000	0,0352000000	10
Fri, 08 Jul 2016 11:37:09 +0000	0,0353000000	-0,0001
Tue, 05 Jul 2016 16:00:41 +0000	0,0354000000	+0,0004
Sat, 02 Jul 2016 19:42:01 +0000	0,0350000000	0
Sat, 02 Jul 2016 14:01:00 +0000	0,0350000000	0
Thu, 30 Jun 2016 00:21:44 +0000	0,0350000000	0
Tue, 28 Jun 2016 13:44:36 +0000	0,0350000000	0
Tue, 28 Jun 2016 06:39:15 +0000	0,0350000000	10
Tue, 21 Jun 2016 23:46:50 +0000	0,0351000000	0
Tue, 21 Jun 2016 15:18:31 +0000	0,0351000000	0
Mon, 20 Jun 2016 07:47:34 +0000	0,0351000000	-0,0001
Sun, 19 Jun 2016 21:24:14 +0000	0,0352000000	0
Sat, 18 Jun 2016 18:40:15 +0000	0,0352000000	+0,0001
Fri, 17 Jun 2016 13:22:15 +0000	0,0351000000	+10
Fri, 17 Jun 2016 02:15:19 +0000	0,0350000000	10
Tue, 14 Jun 2016 13:46:43 +0000	0,0351000000	-0,0001
Sun, 12 Jun 2016 17:58:31 +0000	0,0352000000	0
Sun, 12 Jun 2016 08:02:34 +0000	0,0352000000	+0,0002
Thu, 09 Jun 2016 16:35:18 +0000	0,0350000000	0
Tue, 07 Jun 2016 18:09:39 +0000	0,0350000000	+0,0002
Tue, 07 Jun 2016 03:00:21 +0000	0,0348000000	0
Sun, 05 Jun 2016 02:08:40 +0000	0,0348000000	-0,0002
Fri, 03 Jun 2016 01:05:37 +0000	0,0350000000	0
Thu, 02 Jun 2016 19:35:38 +0000	0,0350000000	0
Thu, 02 Jun 2016 10:31:37 +0000	0,0350000000	0
Mon, 30 May 2016 05:48:22 +0000	0,0350000000	+0,0002
Sat, 28 May 2016 06:44:30 +0000	0,0348000000	-0,0001
Fri, 27 May 2016 19:53:11 +0000	0,0349000000	+0,0001
Thu, 26 May 2016 00:33:02 +0000	0,0348000000	-0,0005
Sun, 22 May 2016 20:45:19 +0000	0,0353000000	0
Sat, 21 May 2016 21:25:04 +0000	0,0353000000	0
Fri, 20 May 2016 23:15:34 +0000	0,0353000000	+0,0002
Fri, 20 May 2016 02:17:23 +0000	0,0351000000	0
Thu, 19 May 2016 23:04:33 +0000	0,0351000000	0
Thu, 19 May 2016 16:03:45 +0000	0,0351000000	+10
Thu, 19 May 2016 00:25:15 +0000	0,0350000000	+0,0005
Mon, 16 May 2016 02:23:56 +0000	0,0345000000	0
Sat, 14 May 2016 16:56:55 +0000	0,0345000000	+0,0001
Fri, 13 May 2016 05:54:40 +0000	0,0344000000	0
Thu, 12 May 2016 08:09:26 +0000	0,0344000000	-0,0002
Mon, 09 May 2016 19:54:23 +0000	0,0346000000	-0,0001
Thu, 05 May 2016 15:30:34 +0000	0,0347000000	10
Wed, 04 May 2016 16:29:20 +0000	0,0348000000	+10
Tue, 03 May 2016 23:21:06 +0000	0,0347000000	+0,0004
Sat, 30 Apr 2016 22:28:50 +0000	0,0343000000	-0,0001
Thu, 28 Apr 2016 21:24:45 +0000	0,0344000000	0
Thu, 28 Apr 2016 08:12:42 +0000	0,0344000000	0
Wed, 27 Apr 2016 12:39:27 +0000	0,0344000000	0
Sun, 24 Apr 2016 02:50:18 +0000	0,0344000000	0
Sat, 23 Apr 2016 17:46:16 +0000	0,0344000000	0
Fri, 22 Apr 2016 21:49:29 +0000	0,0344000000	-0,0001
Wed, 20 Apr 2016 19:57:31 +0000	0,0345000000	10
Tue, 19 Apr 2016 13:38:34 +0000	0,0346000000	-0,0001
Mon, 18 Apr 2016 16:05:57 +0000	0,0347000000	0
Sun, 17 Apr 2016 15:55:07 +0000	0,0347000000	0
Sat, 16 Apr 2016 09:57:28 +0000	0,0347000000	0
Fri, 15 Apr 2016 23:03:38 +0000	0,0347000000	0
Fri, 15 Apr 2016 11:11:49 +0000	0,0347000000	10
Thu, 14 Apr 2016 18:04:53 +0000	0,0348000000	+10
Wed, 13 Apr 2016 20:20:06 +0000	0,0347000000	-0,0003
Mon, 11 Apr 2016 02:16:06 +0000	0,0350000000	+0,0001
Sun, 10 Apr 2016 19:21:06 +0000	0,0349000000	-0,0001
Fri, 08 Apr 2016 14:34:27 +0000	0,0350000000	10
Thu, 07 Apr 2016 17:53:58 +0000	0,0351000000	-0,0001
Wed, 06 Apr 2016 02:28:22 +0000	0,0352000000	+0,0002
Mon, 04 Apr 2016 20:56:18 +0000	0,0350000000	+0,0001
Sat, 02 Apr 2016 19:49:27 +0000	0,0349000000	0
Sat, 02 Apr 2016 11:48:32 +0000	0,0349000000	0
Fri, 01 Apr 2016 15:46:24 +0000	0,0349000000	+0,0001
Tue, 29 Mar 2016 22:21:29 +0000	0,0348000000	-0,0001
Mon, 28 Mar 2016 10:51:50 +0000	0,0349000000	0
Thu, 24 Mar 2016 08:52:13 +0000	0,0349000000	0
Thu, 24 Mar 2016 02:55:04 +0000	0,0349000000	0
Wed, 23 Mar 2016 17:48:07 +0000	0,0349000000	-0,0001
Tue, 22 Mar 2016 20:12:53 +0000	0,0350000000	10
Mon, 21 Mar 2016 22:58:04 +0000	0,0351000000	0
Sun, 20 Mar 2016 17:37:25 +0000	0,0351000000	0
Sun, 20 Mar 2016 08:25:21 +0000	0,0351000000	+10
Fri, 18 Mar 2016 22:09:13 +0000	0,0350000000	10
Fri, 18 Mar 2016 07:07:43 +0000	0,0351000000	+10
Thu, 17 Mar 2016 23:31:12 +0000	0,0350000000	-0,0004
Sun, 13 Mar 2016 16:28:30 +0000	0,0354000000	0
Sun, 13 Mar 2016 11:48:40 +0000	0,0354000000	0
Sun, 13 Mar 2016 05:50:15 +0000	0,0354000000	-0,0005
Wed, 09 Mar 2016 09:12:36 +0000	0,0359000000	10
Fri, 04 Mar 2016 15:10:12 +0000	0,0360000000	+0,0003
Thu, 03 Mar 2016 07:41:22 +0000	0,0357000000	+0,0001
Wed, 02 Mar 2016 17:44:07 +0000	0,0356000000	-0,0001
Wed, 02 Mar 2016 01:43:47 +0000	0,0357000000	10
Tue, 01 Mar 2016 13:25:06 +0000	0,0358000000	-0,0001
Mon, 29 Feb 2016 14:11:53 +0000	0,0359000000	-0,0003
Mon, 29 Feb 2016 05:33:38 +0000	0,0362000000	+0,0002
Sat, 27 Feb 2016 06:15:00 +0000	0,0360000000	-0,0005
Wed, 24 Feb 2016 15:23:46 +0000	0,0365000000	-0,0002
Tue, 23 Feb 2016 09:44:57 +0000	0,0367000000	-0,0002
Sat, 20 Feb 2016 15:59:54 +0000	0,0369000000	0
Sat, 20 Feb 2016 01:48:27 +0000	0,0369000000	+0,0001
Fri, 19 Feb 2016 02:48:49 +0000	0,0368000000	0
Thu, 18 Feb 2016 13:03:25 +0000	0,0368000000	0
Tue, 16 Feb 2016 07:30:51 +0000	0,0368000000	0
Mon, 15 Feb 2016 19:34:43 +0000	0,0368000000	+10
Mon, 15 Feb 2016 09:46:45 +0000	0,0367000000	0
Sun, 14 Feb 2016 07:04:25 +0000	0,0367000000	0
Sat, 13 Feb 2016 22:15:06 +0000	0,0367000000	-0,0002
Thu, 11 Feb 2016 23:24:34 +0000	0,0369000000	+0,0002
Thu, 11 Feb 2016 07:17:53 +0000	0,0367000000	0
Wed, 10 Feb 2016 21:52:11 +0000	0,0367000000	0
Wed, 10 Feb 2016 12:43:20 +0000	0,0367000000	+0,0002
Wed, 10 Feb 2016 09:19:33 +0000	0,0365000000	-0,0001
Wed, 10 Feb 2016 01:16:56 +0000	0,0366000000	0
Mon, 08 Feb 2016 17:56:40 +0000	0,0366000000	+0,0001
Sun, 07 Feb 2016 02:36:53 +0000	0,0365000000	-0,0005
Wed, 03 Feb 2016 03:51:56 +0000	0,0370000000	-0,0001
Tue, 02 Feb 2016 20:33:52 +0000	0,0371000000	+0,0004
Sat, 30 Jan 2016 04:56:56 +0000	0,0367000000	-0,0003
Fri, 29 Jan 2016 21:04:33 +0000	0,0370000000	-0,0001
Thu, 28 Jan 2016 08:15:59 +0000	0,0371000000	+0,0001
Wed, 27 Jan 2016 16:54:26 +0000	0,0370000000	+10
Mon, 25 Jan 2016 18:03:54 +0000	0,0369000000	0
Sun, 24 Jan 2016 03:49:22 +0000	0,0369000000	0
Sat, 23 Jan 2016 14:07:59 +0000	0,0369000000	10
Thu, 21 Jan 2016 04:43:32 +0000	0,0370000000	-0,0001
Wed, 20 Jan 2016 10:03:01 +0000	0,0371000000	+0,0002
Mon, 18 Jan 2016 09:10:56 +0000	0,0369000000	-0,0002
Sat, 16 Jan 2016 17:56:36 +0000	0,0371000000	0
Fri, 15 Jan 2016 23:42:20 +0000	0,0371000000	+0,0004
Fri, 15 Jan 2016 10:05:34 +0000	0,0367000000	0
Thu, 14 Jan 2016 05:34:13 +0000	0,0367000000	+0,0001
Thu, 07 Jan 2016 04:00:54 +0000	0,0366000000	+0,0001
Wed, 06 Jan 2016 02:06:16 +0000	0,0365000000	0
Tue, 05 Jan 2016 01:19:49 +0000	0,0365000000	0
Mon, 04 Jan 2016 08:57:35 +0000	0,0365000000	+0,0003
Sun, 03 Jan 2016 11:16:33 +0000	0,0362000000	10
Fri, 01 Jan 2016 04:23:41 +0000	0,0363000000	-0,0001
Thu, 31 Dec 2015 16:32:19 +0000	0,0364000000	0
Thu, 31 Dec 2015 06:44:12 +0000	0,0364000000	+0,0001
Tue, 29 Dec 2015 18:38:43 +0000	0,0363000000	-0,0001
Thu, 24 Dec 2015 10:26:55 +0000	0,0364000000	+0,0001
Wed, 23 Dec 2015 13:53:45 +0000	0,0363000000	+10
Sun, 20 Dec 2015 20:23:35 +0000	0,0362000000	0
Sun, 20 Dec 2015 12:14:52 +0000	0,0362000000	0
Fri, 18 Dec 2015 10:56:06 +0000	0,0362000000	+0,0001
Tue, 15 Dec 2015 01:16:50 +0000	0,0361000000	-0,0001
Mon, 14 Dec 2015 13:12:35 +0000	0,0362000000	10
Wed, 09 Dec 2015 12:41:26 +0000	0,0363000000	+0,0003
Wed, 09 Dec 2015 03:15:37 +0000	0,0360000000	+0,0004
Sun, 06 Dec 2015 16:28:19 +0000	0,0356000000	0
Sat, 05 Dec 2015 15:40:51 +0000	0,0356000000	-0,0001
Fri, 04 Dec 2015 13:50:24 +0000	0,0357000000	10
Wed, 02 Dec 2015 12:11:21 +0000	0,0358000000	0
Tue, 01 Dec 2015 21:15:36 +0000	0,0358000000	-0,0002
Sun, 29 Nov 2015 15:27:08 +0000	0,0360000000	0
Sun, 29 Nov 2015 12:08:21 +0000	0,0360000000	0
Sat, 28 Nov 2015 23:42:18 +0000	0,0360000000	+10
Fri, 27 Nov 2015 20:17:11 +0000	0,0359000000	+0,0001
Thu, 26 Nov 2015 01:20:36 +0000	0,0358000000	-0,0002
Mon, 23 Nov 2015 10:28:21 +0000	0,0360000000	+10
Sat, 21 Nov 2015 11:55:52 +0000	0,0359000000	10
Fri, 20 Nov 2015 12:03:41 +0000	0,0360000000	-0,0001
Thu, 19 Nov 2015 15:50:53 +0000	0,0361000000	0
Thu, 19 Nov 2015 11:03:45 +0000	0,0361000000	+0,0001
Thu, 19 Nov 2015 04:05:39 +0000	0,0360000000	-0,0002
Tue, 17 Nov 2015 20:29:53 +0000	0,0362000000	+0,0002
Mon, 16 Nov 2015 05:47:16 +0000	0,0360000000	-0,0001
Sat, 14 Nov 2015 13:51:26 +0000	0,0361000000	+0,0001
Fri, 13 Nov 2015 17:21:11 +0000	0,0360000000	-0,0002
Thu, 12 Nov 2015 03:31:10 +0000	0,0362000000	-0,0003
Sat, 07 Nov 2015 14:37:31 +0000	0,0365000000	+0,0003
Thu, 05 Nov 2015 14:24:42 +0000	0,0362000000	0
Thu, 05 Nov 2015 00:02:43 +0000	0,0362000000	10
Mon, 02 Nov 2015 20:05:12 +0000	0,0363000000	0
Mon, 02 Nov 2015 11:54:52 +0000	0,0363000000	+10
Sat, 31 Oct 2015 03:26:19 +0000	0,0362000000	10
Thu, 29 Oct 2015 21:27:22 +0000	0,0363000000	-0,0001
Tue, 27 Oct 2015 10:26:20 +0000	0,0364000000	-0,0003
Sat, 24 Oct 2015 04:11:44 +0000	0,0367000000	+0,0002
Fri, 23 Oct 2015 11:02:28 +0000	0,0365000000	-0,0001
Wed, 21 Oct 2015 06:21:34 +0000	0,0366000000	+0,0003
Sat, 17 Oct 2015 03:28:38 +0000	0,0363000000	0
Fri, 16 Oct 2015 11:31:29 +0000	0,0363000000	0
Fri, 16 Oct 2015 03:16:50 +0000	0,0363000000	-0,0002
Thu, 15 Oct 2015 14:02:00 +0000	0,0365000000	0
Wed, 14 Oct 2015 22:01:46 +0000	0,0365000000	+10
Mon, 12 Oct 2015 15:19:03 +0000	0,0364000000	10
Thu, 08 Oct 2015 18:37:06 +0000	0,0365000000	+10
Wed, 07 Oct 2015 03:10:31 +0000	0,0364000000	-0,0006
Sun, 04 Oct 2015 11:26:09 +0000	0,0370000000	-0,0001
Mon, 28 Sep 2015 06:14:05 +0000	0,0371000000	10
Sun, 27 Sep 2015 20:25:51 +0000	0,0372000000	0
Sun, 27 Sep 2015 09:56:19 +0000	0,0372000000	0
Sat, 26 Sep 2015 18:01:17 +0000	0,0372000000	0
Thu, 24 Sep 2015 07:39:52 +0000	0,0372000000	-0,0001
Wed, 23 Sep 2015 12:05:48 +0000	0,0373000000	+0,0003
Sat, 19 Sep 2015 07:15:17 +0000	0,0370000000	+0,0002
Tue, 15 Sep 2015 14:01:34 +0000	0,0368000000	+10
Sun, 13 Sep 2015 20:47:23 +0000	0,0367000000	+0,0003
Fri, 11 Sep 2015 16:45:47 +0000	0,0364000000	-0,0004
Thu, 10 Sep 2015 11:32:58 +0000	0,0368000000	+10
Thu, 10 Sep 2015 04:14:43 +0000	0,0367000000	0
Wed, 09 Sep 2015 04:19:53 +0000	0,0367000000	10
Tue, 08 Sep 2015 14:37:21 +0000	0,0368000000	-0,0002
Sun, 06 Sep 2015 16:47:41 +0000	0,0370000000	+10
Fri, 04 Sep 2015 06:33:45 +0000	0,0369000000	-0,0002
Thu, 27 Aug 2015 11:54:56 +0000	0,0371000000	-0,0002
Wed, 26 Aug 2015 13:10:17 +0000	0,0373000000	+0,0005
Tue, 25 Aug 2015 07:08:27 +0000	0,0368000000	-0,0001
Sat, 22 Aug 2015 02:17:47 +0000	0,0369000000	+0,0001
Fri, 21 Aug 2015 06:28:45 +0000	0,0368000000	+0,0004
Tue, 18 Aug 2015 12:33:36 +0000	0,0364000000	+0,0003
Mon, 17 Aug 2015 08:19:47 +0000	0,0361000000	+0,0002
Sat, 15 Aug 2015 11:54:43 +0000	0,0359000000	-0,0005
Thu, 13 Aug 2015 21:02:41 +0000	0,0364000000	-0,0011
Mon, 10 Aug 2015 22:43:53 +0000	0,0375000000	-0,0001
Thu, 06 Aug 2015 23:12:56 +0000	0,0376000000	10
Thu, 06 Aug 2015 18:38:58 +0000	0,0377000000	-0,0005
Tue, 04 Aug 2015 19:20:59 +0000	0,0382000000	+0,0003
Mon, 03 Aug 2015 08:10:13 +0000	0,0379000000	10
Fri, 31 Jul 2015 01:43:23 +0000	0,0380000000	-0,0001
Wed, 29 Jul 2015 22:08:28 +0000	0,0381000000	-0,0002
Mon, 27 Jul 2015 12:23:05 +0000	0,0383000000	+0,0002
Tue, 21 Jul 2015 22:23:11 +0000	0,0381000000	10
Tue, 21 Jul 2015 01:52:50 +0000	0,0382000000	+0,0003
Fri, 17 Jul 2015 05:52:50 +0000	0,0379000000	+0,0001
Thu, 16 Jul 2015 10:19:14 +0000	0,0378000000	-0,0001
Wed, 15 Jul 2015 15:55:49 +0000	0,0379000000	0
Wed, 15 Jul 2015 02:13:45 +0000	0,0379000000	10
Mon, 13 Jul 2015 19:00:18 +0000	0,0380000000	-0,0001
Sun, 12 Jul 2015 20:08:12 +0000	0,0381000000	+0,0001
Thu, 09 Jul 2015 06:31:59 +0000	0,0380000000	0
Mon, 06 Jul 2015 18:59:03 +0000	0,0380000000	-0,0001
Fri, 03 Jul 2015 17:59:43 +0000	0,0381000000	10
Wed, 01 Jul 2015 18:57:34 +0000	0,0382000000	+0,0002
Mon, 29 Jun 2015 04:26:13 +0000	0,0380000000	-0,0005
Fri, 26 Jun 2015 17:20:30 +0000	0,0385000000	+0,0003
Fri, 26 Jun 2015 01:47:24 +0000	0,0382000000	0
Thu, 25 Jun 2015 21:05:10 +0000	0,0382000000	0
Thu, 25 Jun 2015 15:52:51 +0000	0,0382000000	+0,0003
Thu, 25 Jun 2015 04:37:01 +0000	0,0379000000	-0,0002
Wed, 24 Jun 2015 12:48:06 +0000	0,0381000000	+0,0001
Tue, 23 Jun 2015 19:41:03 +0000	0,0380000000	-0,0009
Sun, 21 Jun 2015 23:45:11 +0000	0,0389000000	-0,0002
Wed, 17 Jun 2015 07:06:46 +0000	0,0391000000	0
Wed, 17 Jun 2015 03:44:05 +0000	0,0391000000	0
Mon, 15 Jun 2015 23:04:09 +0000	0,0391000000	+0,0001
Sat, 13 Jun 2015 21:30:41 +0000	0,0390000000	0
Sat, 13 Jun 2015 01:24:53 +0000	0,0390000000	-0,0003
Fri, 05 Jun 2015 12:51:35 +0000	0,0393000000	+0,0006
Wed, 03 Jun 2015 23:50:54 +0000	0,0387000000	0
Wed, 03 Jun 2015 19:30:22 +0000	0,0387000000	-0,0002
Wed, 03 Jun 2015 01:09:29 +0000	0,0389000000	0
Tue, 02 Jun 2015 16:49:12 +0000	0,0389000000	-0,0001
Mon, 01 Jun 2015 11:26:39 +0000	0,0390000000	+0,0001
Wed, 27 May 2015 13:39:21 +0000	0,0389000000	-0,0001
Wed, 27 May 2015 03:27:37 +0000	0,0390000000	0
Tue, 26 May 2015 12:53:10 +0000	0,0390000000	-0,0001
Sat, 23 May 2015 18:43:12 +0000	0,0391000000	0
Sat, 23 May 2015 02:30:57 +0000	0,0391000000	10
Thu, 21 May 2015 16:44:06 +0000	0,0392000000	+0,0003
Sat, 16 May 2015 14:54:09 +0000	0,0389000000	0
Sat, 16 May 2015 04:16:05 +0000	0,0389000000	-0,0002
Fri, 15 May 2015 08:14:57 +0000	0,0391000000	+0,0001
Thu, 14 May 2015 23:36:09 +0000	0,0390000000	-0,0001
Wed, 13 May 2015 17:34:06 +0000	0,0391000000	-0,0007
Mon, 04 May 2015 19:28:25 +0000	0,0398000000	0
Wed, 29 Apr 2015 13:29:09 +0000	0,0398000000	-0,0002
Sat, 25 Apr 2015 20:11:13 +0000	0,0400000000	+0,0001
Fri, 24 Apr 2015 18:19:22 +0000	0,0399000000	-0,0001
Thu, 23 Apr 2015 16:51:39 +0000	0,0400000000	10
Tue, 21 Apr 2015 22:04:52 +0000	0,0401000000	0
Mon, 20 Apr 2015 20:19:04 +0000	0,0401000000	+10
Mon, 20 Apr 2015 09:38:41 +0000	0,0400000000	0
Mon, 20 Apr 2015 00:36:52 +0000	0,0400000000	+0,0001
Sat, 18 Apr 2015 06:30:39 +0000	0,0399000000	-0,0001
Fri, 17 Apr 2015 06:41:25 +0000	0,0400000000	-0,0007
Mon, 06 Apr 2015 09:57:01 +0000	0,0407000000	-0,0001
Sun, 29 Mar 2015 14:18:46 +0000	0,0408000000	0
Sat, 28 Mar 2015 06:31:48 +0000	0,0408000000	0
Fri, 27 Mar 2015 15:44:05 +0000	0,0408000000	10
Thu, 26 Mar 2015 13:39:08 +0000	0,0409000000	-0,0001
Thu, 26 Mar 2015 04:41:06 +0000	0,0410000000	0
Wed, 25 Mar 2015 23:12:54 +0000	0,0410000000	-0,0007
Thu, 19 Mar 2015 19:37:17 +0000	0,0417000000	+0,0005
Tue, 17 Mar 2015 07:53:46 +0000	0,0412000000	+0,0001
Mon, 16 Mar 2015 13:59:55 +0000	0,0411000000	-0,0004
Sat, 14 Mar 2015 17:12:09 +0000	0,0415000000	+0,0002
Thu, 12 Mar 2015 22:36:08 +0000	0,0413000000	0
Thu, 12 Mar 2015 13:06:56 +0000	0,0413000000	-0,0004
Tue, 10 Mar 2015 08:19:23 +0000	0,0417000000	-0,0002
Sun, 08 Mar 2015 06:24:10 +0000	0,0419000000	-0,0001
Fri, 27 Feb 2015 10:31:40 +0000	0,0420000000	+0,0001
Wed, 25 Feb 2015 02:48:33 +0000	0,0419000000	+0,0011
Sat, 21 Feb 2015 17:03:53 +0000	0,0408000000	-0,0005
Sat, 14 Feb 2015 23:58:20 +0000	0,0413000000	0
Sat, 14 Feb 2015 12:54:46 +0000	0,0413000000	0
Thu, 12 Feb 2015 20:04:46 +0000	0,0413000000	-0,0005
Sat, 07 Feb 2015 17:13:58 +0000	0,0418000000	0
Sat, 07 Feb 2015 07:21:18 +0000	0,0418000000	-0,0008
Mon, 02 Feb 2015 01:50:47 +0000	0,0426000000	-0,0003
Wed, 28 Jan 2015 10:31:34 +0000	0,0429000000	-0,0017
Thu, 22 Jan 2015 01:10:56 +0000	0,0446000000	0
Wed, 21 Jan 2015 01:16:33 +0000	0,0446000000	0
Mon, 19 Jan 2015 01:34:52 +0000	0,0446000000	+0,0001
Sun, 18 Jan 2015 13:27:03 +0000	0,0445000000	0
Sun, 18 Jan 2015 05:18:44 +0000	0,0445000000	-0,0004
Wed, 14 Jan 2015 09:15:36 +0000	0,0449000000	0
Mon, 12 Jan 2015 07:44:32 +0000	0,0449000000	0
Mon, 05 Jan 2015 21:24:36 +0000	0,0449000000	+0,0007
Fri, 02 Jan 2015 01:33:00 +0000	0,0442000000	-0,0005
Sun, 28 Dec 2014 12:15:46 +0000	0,0447000000	0
Sun, 28 Dec 2014 04:58:11 +0000	0,0447000000	0
Fri, 26 Dec 2014 21:23:14 +0000	0,0447000000	0
Thu, 25 Dec 2014 21:26:12 +0000	0,0447000000	0
Thu, 25 Dec 2014 01:57:30 +0000	0,0447000000	0
Wed, 24 Dec 2014 14:40:59 +0000	0,0447000000	-0,0001
Mon, 22 Dec 2014 18:30:50 +0000	0,0448000000	-0,0001
Sun, 21 Dec 2014 00:27:45 +0000	0,0449000000	-0,0009
Sat, 06 Dec 2014 16:53:20 +0000	0,0458000000	+0,0003
Fri, 05 Dec 2014 02:43:43 +0000	0,0455000000	-0,0005
Thu, 04 Dec 2014 14:27:56 +0000	0,0460000000	+0,0002
Wed, 03 Dec 2014 23:34:33 +0000	0,0458000000	-0,0002
Tue, 02 Dec 2014 16:08:40 +0000	0,0460000000	+0,0007
Fri, 28 Nov 2014 11:59:59 +0000	0,0453000000	+0,0003
Tue, 25 Nov 2014 15:56:39 +0000	0,0450000000	0
Mon, 24 Nov 2014 12:09:48 +0000	0,0450000000	-0,0001
Sun, 23 Nov 2014 05:31:00 +0000	0,0451000000	0
Fri, 21 Nov 2014 01:59:11 +0000	0,0451000000	+0,0002
Tue, 18 Nov 2014 23:36:42 +0000	0,0449000000	0
Sat, 15 Nov 2014 11:07:00 +0000	0,0449000000	0
Mon, 10 Nov 2014 19:09:55 +0000	0,0449000000	-0,0003
Sat, 08 Nov 2014 19:37:16 +0000	0,0452000000	-0,0001
Sat, 01 Nov 2014 20:35:08 +0000	0,0453000000	+0,0002
Wed, 29 Oct 2014 20:09:24 +0000	0,0451000000	0
Tue, 28 Oct 2014 09:14:22 +0000	0,0451000000	10
Mon, 27 Oct 2014 12:27:55 +0000	0,0452000000	-0,0001
Fri, 24 Oct 2014 17:13:07 +0000	0,0453000000	0
Fri, 24 Oct 2014 13:53:07 +0000	0,0453000000	+0,0005
Mon, 20 Oct 2014 06:19:11 +0000	0,0448000000	+0,0005
Mon, 20 Oct 2014 00:29:47 +0000	0,0443000000	+0,0002
Fri, 26 Sep 2014 01:24:28 +0000	0,0441000000	-0,0009
Wed, 17 Sep 2014 08:55:32 +0000	0,0450000000	0
Tue, 16 Sep 2014 22:30:51 +0000	0,0450000000	0
Sun, 14 Sep 2014 21:15:44 +0000	0,0450000000	+0,0002
Fri, 12 Sep 2014 17:14:01 +0000	0,0448000000	+0,0001
Tue, 09 Sep 2014 07:24:18 +0000	0,0447000000	+0,0002
Sun, 07 Sep 2014 15:48:31 +0000	0,0445000000	0
Thu, 04 Sep 2014 09:09:42 +0000	0,0445000000	-0,0001
Wed, 03 Sep 2014 12:54:03 +0000	0,0446000000	+0,0005
Mon, 25 Aug 2014 11:55:54 +0000	0,0441000000	+0,0005
Sat, 16 Aug 2014 02:10:29 +0000	0,0436000000	+0,0002
Wed, 13 Aug 2014 00:49:56 +0000	0,0434000000	10
Tue, 12 Aug 2014 09:45:27 +0000	0,0435000000	+0,0006
Tue, 05 Aug 2014 19:48:15 +0000	0,0429000000	0
Sun, 27 Jul 2014 19:46:41 +0000	0,0429000000	0
Fri, 25 Jul 2014 15:05:53 +0000	0,0429000000	+0,0002
Sat, 05 Jul 2014 11:22:49 +0000	0,0427000000	-0,0006
Fri, 27 Jun 2014 13:30:03 +0000	0,0433000000	-0,0002
Sun, 15 Jun 2014 04:33:12 +0000	0,0435000000	-0,0002
Mon, 09 Jun 2014 07:11:37 +0000	0,0437000000	0
Sun, 08 Jun 2014 20:52:59 +0000	0,0437000000	-0,0003
Thu, 05 Jun 2014 04:03:53 +0000	0,0440000000	+10
Sun, 01 Jun 2014 07:02:46 +0000	0,0439000000	10
Sun, 25 May 2014 07:19:42 +0000	0,0440000000	0
Sat, 24 May 2014 06:38:38 +0000	0,0440000000	+10
Fri, 09 May 2014 20:12:32 +0000	0,0439000000	-0,0003
Sun, 27 Apr 2014 17:03:02 +0000	0,0442000000	0
Sun, 27 Apr 2014 03:47:23 +0000	0,0442000000	0
Wed, 16 Apr 2014 13:23:54 +0000	0,0442000000	0
Mon, 14 Apr 2014 14:17:59 +0000	0,0442000000	+0,0001
Fri, 11 Apr 2014 08:45:07 +0000	0,0441000000	-0,0002
Sat, 05 Apr 2014 05:08:50 +0000	0,0443000000	+0,0002
Thu, 03 Apr 2014 00:57:24 +0000	0,0441000000	-0,0004
Sat, 29 Mar 2014 10:17:26 +0000	0,0445000000	0
Sat, 29 Mar 2014 01:54:13 +0000	0,0445000000	-0,0003
Mon, 17 Mar 2014 03:17:11 +0000	0,0448000000	-0,0001
Thu, 06 Mar 2014 05:17:34 +0000	0,0449000000	10
Tue, 04 Mar 2014 23:09:12 +0000	0,0450000000	+10
Fri, 31 Jan 2014 08:59:34 +0000	0,0449000000	+0,0004
Tue, 14 Jan 2014 04:18:37 +0000	0,0445000000	0
Mon, 13 Jan 2014 21:00:53 +0000	0,0445000000	+10
Tue, 31 Dec 2013 09:19:37 +0000	0,0444000000	+0,0003
Wed, 25 Dec 2013 16:21:33 +0000	0,0441000000	-0,0007
Mon, 16 Dec 2013 08:48:06 +0000	0,0448000000	+0,0004
Sun, 15 Dec 2013 20:56:10 +0000	0,0444000000	-0,0002
Sat, 14 Dec 2013 11:16:01 +0000	0,0446000000	10
Thu, 12 Dec 2013 21:38:14 +0000	0,0447000000	+0,0006
Mon, 09 Dec 2013 18:47:33 +0000	0,0441000000	-0,0001
Mon, 09 Dec 2013 12:57:17 +0000	0,0442000000	+0,0008775669
Mon, 28 Oct 2013 07:22:23 +0000	0,0433224331	+0,0001047397
Sun, 27 Oct 2013 08:20:14 +0000	0,0432176934	0
Sun, 27 Oct 2013 04:01:13 +0000	0,0432176934	-0,0003099693
Thu, 17 Oct 2013 18:53:32 +0000	0,0435276627	6,46196
Sat, 05 Oct 2013 19:17:10 +0000	0,0435922823	2,07824
Mon, 30 Sep 2013 06:58:33 +0000	0,0436130647	0
Thu, 26 Sep 2013 11:57:47 +0000	0,0436130647	+0,0005129766
Mon, 23 Sep 2013 12:33:46 +0000	0,0431000881	+2,05553
Mon, 16 Sep 2013 07:47:38 +0000	0,0430795328	7,18378
Sun, 15 Sep 2013 03:35:00 +0000	0,0431513706	-0,0012169116
Sun, 25 Aug 2013 11:31:59 +0000	0,0443682822	-0,0002709751
Thu, 15 Aug 2013 15:53:02 +0000	0,0446392573	+0,0008689982
Fri, 09 Aug 2013 18:00:49 +0000	0,0437702591	-0,0014904365
Fri, 19 Jul 2013 02:47:49 +0000	0,0452606956	0
Thu, 18 Jul 2013 08:17:12 +0000	0,0452606956	-0,0005261469
Mon, 08 Jul 2013 10:49:45 +0000	0,0457868425	+0,0004308403
Sun, 30 Jun 2013 23:22:38 +0000	0,0453560022	-0,0003430099
Sat, 08 Jun 2013 15:26:49 +0000	0,0456990121	-0,0007647096
Sun, 02 Jun 2013 10:48:16 +0000	0,0464637217	+5,60979
Wed, 29 May 2013 15:22:56 +0000	0,0464076238	-0,0002318716
Mon, 27 May 2013 04:10:23 +0000	0,0466394954	+0,0007166999
Wed, 22 May 2013 06:37:58 +0000	0,0459227955	-0,0002015938
Sat, 18 May 2013 22:40:31 +0000	0,0461243893	+0,0001568975
Thu, 16 May 2013 18:53:06 +0000	0,0459674918	+0,0002901348
Wed, 01 May 2013 19:39:15 +0000	0,0456773570	0
Sun, 28 Apr 2013 20:28:00 +0000	0,0456773570	-0,0002384006
Wed, 10 Apr 2013 05:15:43 +0000	0,0459157576	6,25525
Mon, 01 Apr 2013 08:25:39 +0000	0,0459783096	-0,0005894686
Thu, 21 Mar 2013 00:39:02 +0000	0,0465677782	+4,72474
Wed, 20 Mar 2013 20:15:52 +0000	0,0465205308	-0,0002469765
Mon, 18 Mar 2013 14:15:54 +0000	0,0467675073	-0,0004073239
Sun, 03 Mar 2013 07:43:54 +0000	0,0471748312	-0,0003689159
Wed, 27 Feb 2013 18:28:56 +0000	0,0475437471	+0,0007935796
Thu, 21 Feb 2013 13:34:43 +0000	0,0467501675	-0,0003473335
Mon, 18 Feb 2013 09:47:40 +0000	0,0470975010	0
Sat, 16 Feb 2013 12:05:10 +0000	0,0470975010	-0,0001184772
Fri, 15 Feb 2013 00:49:20 +0000	0,0472159782	-0,000348252
Tue, 12 Feb 2013 16:24:15 +0000	0,0475642302	+0,0003870313
Tue, 12 Feb 2013 05:27:14 +0000	0,0471771989	-0,0001385494
Sun, 10 Feb 2013 05:19:59 +0000	0,0473157483	-0,0005992716
Wed, 30 Jan 2013 03:12:30 +0000	0,0479150199	+0,0003727572
Sat, 26 Jan 2013 05:14:12 +0000	0,0475422627	-0,0001554446
Sun, 13 Jan 2013 04:25:40 +0000	0,0476977073	+0,0002858913
Wed, 02 Jan 2013 04:58:12 +0000	0,0474118160	-0,0003591937
Tue, 01 Jan 2013 15:09:55 +0000	0,0477710097	-0,0008986853
Thu, 22 Nov 2012 20:37:22 +0000	0,0486696950	-0,0009018696
Sat, 17 Nov 2012 07:39:27 +0000	0,0495715646	+0,0002494709
Fri, 16 Nov 2012 16:35:37 +0000	0,0493220937	+0,0008484323
Thu, 08 Nov 2012 01:04:54 +0000	0,0484736614	-0,0005536486
Sun, 04 Nov 2012 14:48:26 +0000	0,0490273100	+0,000624473
Mon, 15 Oct 2012 08:46:35 +0000	0,0484028370	+0,0003972623
Sat, 13 Oct 2012 11:37:38 +0000	0,0480055747	-0,0004471029
Thu, 11 Oct 2012 13:13:20 +0000	0,0484526776	-0,0010546806
Thu, 20 Sep 2012 14:31:04 +0000	0,0495073582	-0,0003065553
Sat, 08 Sep 2012 01:12:49 +0000	0,0498139135	+0,0010589565
Fri, 17 Aug 2012 02:10:18 +0000	0,0487549570	4,40167
Sat, 07 Jul 2012 08:46:17 +0000	0,0487989737	8,62821
Fri, 06 Jul 2012 03:05:12 +0000	0,0488852558	-0,0008621497
Sat, 30 Jun 2012 14:18:57 +0000	0,0497474055	-0,0001508049
Thu, 21 Jun 2012 20:38:16 +0000	0,0498982104	+0,0001478889
Wed, 20 Jun 2012 19:46:46 +0000	0,0497503215	-0,0005642904
Tue, 12 Jun 2012 04:21:02 +0000	0,0503146119	5,15997
Thu, 07 Jun 2012 07:22:21 +0000	0,0503662116	-0,0010201553
Fri, 18 May 2012 03:50:13 +0000	0,0513863669	+0,0004338609
Tue, 08 May 2012 23:48:53 +0000	0,0509525060	+0,000596455
Thu, 22 Mar 2012 12:08:55 +0000	0,0503560510	-0,0006073296
Fri, 09 Mar 2012 01:51:23 +0000	0,0509633806	6,75041
Sat, 03 Mar 2012 19:45:13 +0000	0,0510308847	+0,0011817674
Tue, 14 Feb 2012 13:03:59 +0000	0,0498491173	+3,84528
Thu, 09 Feb 2012 08:58:20 +0000	0,0498106645	+0,0002166895
Tue, 07 Feb 2012 19:44:16 +0000	0,0495939750	+1,62908
Sun, 22 Jan 2012 01:12:40 +0000	0,0495776842	-0,0015736498
Thu, 15 Dec 2011 23:24:42 +0000	0,0511513340	+0,0002548048
Wed, 14 Dec 2011 10:08:36 +0000	0,0508965292	+0,000412677
Sat, 10 Dec 2011 11:17:05 +0000	0,0504838522	+0,0006548848
Sat, 19 Nov 2011 12:46:53 +0000	0,0498289674	+0,0001742013
Thu, 03 Nov 2011 12:05:42 +0000	0,0496547661	+0,0003019505
Sat, 22 Oct 2011 08:02:17 +0000	0,0493528156	-0,000197795
Tue, 11 Oct 2011 02:35:11 +0000	0,0495506106	-0,0002025889
Fri, 23 Sep 2011 17:52:56 +0000	0,0497531995	+0,0002532507
Sun, 18 Sep 2011 06:15:18 +0000	0,0494999488	+0,0002791733
Tue, 23 Aug 2011 03:43:58 +0000	0,0492207755	2,131
Mon, 22 Aug 2011 07:11:55 +0000	0,0492420855	1,59133
Sun, 21 Aug 2011 09:10:05 +0000	0,0492579988	0
Sat, 20 Aug 2011 04:12:15 +0000	0,0492579988	+0,0006314291
Tue, 16 Aug 2011 17:59:48 +0000	0,0486265697	+0,00011481
Sat, 13 Aug 2011 05:32:59 +0000	0,0485117597	4,50743
Sat, 13 Aug 2011 01:10:53 +0000	0,0485568340	+0,0008156336
Tue, 28 Jun 2011 00:26:13 +0000	0,0477412004	+0,0003930838
Thu, 23 Jun 2011 05:45:12 +0000	0,0473481166	+0,0001604961
Wed, 22 Jun 2011 23:55:04 +0000	0,0471876205	-0,001027827
Mon, 23 May 2011 01:43:19 +0000	0,0482154475	+5,304185
Sat, 07 May 2011 20:52:57 +0000	0,0481624057	0

Please note that DZD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:35:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Israeli shekel exchange chart

Note: The Algerian dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the DZD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Israeli shekel pair for a period of 2369 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.