The exchange rate as of today for DZD/NAD is DZD per NAD, which means that with 100 Algerian dinars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for DZD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or NAD currencies.

DZD to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:45:42 +0000	0,1228000000	0
Wed, 01 Nov 2017 00:44:59 +0000	0,1228000000	+0,0032
Sat, 21 Oct 2017 04:16:04 +0000	0,1196000000	+0,0008
Thu, 19 Oct 2017 06:02:18 +0000	0,1188000000	+0,0018
Mon, 16 Oct 2017 06:43:23 +0000	0,1170000000	-0,0022
Fri, 13 Oct 2017 01:07:05 +0000	0,1192000000	-0,0011
Wed, 11 Oct 2017 07:23:27 +0000	0,1203000000	-0,0004
Sun, 08 Oct 2017 16:51:48 +0000	0,1207000000	+0,0001
Wed, 04 Oct 2017 03:47:28 +0000	0,1206000000	+0,0004
Mon, 02 Oct 2017 17:42:19 +0000	0,1202000000	-0,0002
Mon, 02 Oct 2017 10:08:51 +0000	0,1204000000	+0,0005
Fri, 29 Sep 2017 22:30:59 +0000	0,1199000000	+0,0018
Sun, 24 Sep 2017 12:42:42 +0000	0,1181000000	0
Sat, 23 Sep 2017 03:01:20 +0000	0,1181000000	-0,0017
Tue, 19 Sep 2017 21:48:01 +0000	0,1198000000	0
Mon, 18 Sep 2017 20:33:53 +0000	0,1198000000	+0,001
Mon, 18 Sep 2017 02:24:26 +0000	0,1188000000	+0,0003
Sat, 16 Sep 2017 11:53:11 +0000	0,1185000000	0
Sat, 16 Sep 2017 01:10:54 +0000	0,1185000000	+0,0002
Fri, 15 Sep 2017 12:58:15 +0000	0,1183000000	+0,0016
Sat, 09 Sep 2017 18:03:01 +0000	0,1167000000	+0,0002
Sat, 02 Sep 2017 23:12:18 +0000	0,1165000000	-0,0014
Tue, 29 Aug 2017 20:58:31 +0000	0,1179000000	10
Tue, 29 Aug 2017 14:06:54 +0000	0,1180000000	-0,001
Mon, 28 Aug 2017 03:12:13 +0000	0,1190000000	-0,0006
Sat, 19 Aug 2017 03:52:44 +0000	0,1196000000	-0,0008
Thu, 17 Aug 2017 21:12:34 +0000	0,1204000000	-0,0012
Mon, 14 Aug 2017 18:50:11 +0000	0,1216000000	-0,0011
Sun, 13 Aug 2017 16:20:20 +0000	0,1227000000	-0,0013
Sat, 05 Aug 2017 08:10:00 +0000	0,1240000000	0
Sat, 05 Aug 2017 00:58:05 +0000	0,1240000000	+0,0018
Thu, 03 Aug 2017 07:02:51 +0000	0,1222000000	+0,0021
Fri, 28 Jul 2017 13:32:28 +0000	0,1201000000	+0,0002
Wed, 26 Jul 2017 08:42:51 +0000	0,1199000000	+0,0015
Sat, 22 Jul 2017 12:36:27 +0000	0,1184000000	0
Sat, 22 Jul 2017 05:56:53 +0000	0,1184000000	-0,0004
Fri, 21 Jul 2017 11:47:11 +0000	0,1188000000	-0,0004
Thu, 20 Jul 2017 17:53:42 +0000	0,1192000000	+0,0006
Wed, 19 Jul 2017 18:52:51 +0000	0,1186000000	-0,0036
Tue, 04 Jul 2017 16:18:14 +0000	0,1222000000	+0,0007
Sun, 02 Jul 2017 04:50:11 +0000	0,1215000000	0
Sat, 01 Jul 2017 06:06:30 +0000	0,1215000000	+0,0034
Mon, 19 Jun 2017 11:00:57 +0000	0,1181000000	+0,0001
Sun, 18 Jun 2017 20:07:41 +0000	0,1180000000	-0,0005
Fri, 16 Jun 2017 13:06:21 +0000	0,1185000000	+0,0018
Thu, 15 Jun 2017 05:08:22 +0000	0,1167000000	+0,0004
Wed, 14 Jun 2017 19:04:25 +0000	0,1163000000	-0,0032
Sun, 11 Jun 2017 20:22:56 +0000	0,1195000000	0
Sat, 10 Jun 2017 21:40:51 +0000	0,1195000000	+0,0021
Mon, 05 Jun 2017 17:52:39 +0000	0,1174000000	-0,0021
Mon, 29 May 2017 20:03:33 +0000	0,1195000000	+10
Mon, 29 May 2017 10:59:04 +0000	0,1194000000	+0,0008
Sat, 27 May 2017 19:30:24 +0000	0,1186000000	-0,0004
Thu, 25 May 2017 17:56:07 +0000	0,1190000000	-0,0015
Wed, 24 May 2017 07:55:10 +0000	0,1205000000	-0,0017
Mon, 22 May 2017 02:14:35 +0000	0,1222000000	+0,0002
Sat, 20 May 2017 10:27:33 +0000	0,1220000000	-0,0012
Thu, 11 May 2017 01:42:51 +0000	0,1232000000	+0,0005
Wed, 10 May 2017 17:04:47 +0000	0,1227000000	-0,0001
Sun, 07 May 2017 13:00:39 +0000	0,1228000000	+0,0001
Wed, 03 May 2017 12:01:16 +0000	0,1227000000	+0,0003
Sun, 30 Apr 2017 15:43:56 +0000	0,1224000000	+0,0007
Fri, 28 Apr 2017 12:40:41 +0000	0,1217000000	-0,0006
Fri, 28 Apr 2017 02:10:55 +0000	0,1223000000	+0,0008
Thu, 27 Apr 2017 03:11:28 +0000	0,1215000000	+0,0028
Mon, 24 Apr 2017 12:18:35 +0000	0,1187000000	-0,0007
Sat, 22 Apr 2017 18:43:58 +0000	0,1194000000	-0,0007
Thu, 20 Apr 2017 18:00:17 +0000	0,1201000000	-0,0009
Wed, 19 Apr 2017 12:47:04 +0000	0,1210000000	-0,0009
Sat, 15 Apr 2017 14:56:11 +0000	0,1219000000	0
Fri, 14 Apr 2017 16:58:37 +0000	0,1219000000	+10
Thu, 13 Apr 2017 03:28:14 +0000	0,1218000000	-0,0018
Wed, 12 Apr 2017 16:42:48 +0000	0,1236000000	-0,0017
Mon, 10 Apr 2017 06:52:32 +0000	0,1253000000	+0,0002
Thu, 06 Apr 2017 10:34:09 +0000	0,1251000000	+0,0015
Wed, 05 Apr 2017 08:52:10 +0000	0,1236000000	-0,0001
Tue, 04 Apr 2017 19:51:38 +0000	0,1237000000	-0,0013
Tue, 04 Apr 2017 10:55:08 +0000	0,1250000000	+0,007
Thu, 30 Mar 2017 20:04:18 +0000	0,1180000000	+0,0042
Sun, 26 Mar 2017 03:32:18 +0000	0,1138000000	-0,0014
Wed, 22 Mar 2017 13:49:21 +0000	0,1152000000	-0,0012
Wed, 22 Mar 2017 02:52:33 +0000	0,1164000000	+0,0004
Thu, 16 Mar 2017 10:28:34 +0000	0,1160000000	-0,0032
Mon, 13 Mar 2017 20:43:58 +0000	0,1192000000	-0,0014
Fri, 10 Mar 2017 07:09:16 +0000	0,1206000000	+0,0012
Thu, 09 Mar 2017 06:27:43 +0000	0,1194000000	+0,0002
Wed, 08 Mar 2017 20:13:11 +0000	0,1192000000	+0,0015
Tue, 07 Mar 2017 14:07:00 +0000	0,1177000000	-0,0002
Wed, 01 Mar 2017 22:42:15 +0000	0,1179000000	-0,0004
Tue, 28 Feb 2017 14:44:56 +0000	0,1183000000	+0,001
Mon, 27 Feb 2017 00:04:59 +0000	0,1173000000	-0,0001
Sun, 26 Feb 2017 19:10:45 +0000	0,1174000000	0
Sun, 26 Feb 2017 11:52:58 +0000	0,1174000000	0
Fri, 24 Feb 2017 23:55:37 +0000	0,1174000000	-0,0015
Tue, 21 Feb 2017 17:20:24 +0000	0,1189000000	-0,0016
Tue, 14 Feb 2017 08:08:03 +0000	0,1205000000	-0,0009
Fri, 10 Feb 2017 11:46:50 +0000	0,1214000000	-0,0007
Fri, 10 Feb 2017 08:37:39 +0000	0,1221000000	+0,001
Fri, 03 Feb 2017 22:51:02 +0000	0,1211000000	-0,0016
Fri, 03 Feb 2017 02:02:37 +0000	0,1227000000	-0,0003
Sun, 29 Jan 2017 04:44:49 +0000	0,1230000000	-0,0005
Mon, 23 Jan 2017 14:14:42 +0000	0,1235000000	+0,0003
Mon, 23 Jan 2017 02:26:44 +0000	0,1232000000	+0,0003
Mon, 16 Jan 2017 03:27:40 +0000	0,1229000000	+0,0002
Sun, 15 Jan 2017 04:22:42 +0000	0,1227000000	0
Sat, 14 Jan 2017 11:35:02 +0000	0,1227000000	-0,0019
Fri, 06 Jan 2017 20:22:48 +0000	0,1246000000	+0,0016
Thu, 05 Jan 2017 00:34:20 +0000	0,1230000000	-0,0018
Tue, 03 Jan 2017 20:56:03 +0000	0,1248000000	+0,0011
Sun, 01 Jan 2017 18:41:59 +0000	0,1237000000	-0,0024
Mon, 26 Dec 2016 19:25:58 +0000	0,1261000000	-0,0003
Sun, 25 Dec 2016 02:33:23 +0000	0,1264000000	+0,0004
Fri, 16 Dec 2016 14:25:39 +0000	0,1260000000	+0,0019
Fri, 09 Dec 2016 02:10:10 +0000	0,1241000000	+0,0012
Thu, 08 Dec 2016 08:47:35 +0000	0,1229000000	-0,004
Thu, 01 Dec 2016 09:51:40 +0000	0,1269000000	+0,0016
Tue, 29 Nov 2016 20:34:02 +0000	0,1253000000	-0,0029
Sun, 27 Nov 2016 08:03:54 +0000	0,1282000000	+0,0004
Fri, 25 Nov 2016 14:53:28 +0000	0,1278000000	+0,0029
Tue, 25 Oct 2016 20:48:49 +0000	0,1249000000	-0,0013
Fri, 21 Oct 2016 00:27:59 +0000	0,1262000000	-0,0008
Tue, 18 Oct 2016 12:34:56 +0000	0,1270000000	-0,0019
Wed, 12 Oct 2016 21:54:50 +0000	0,1289000000	+0,0018
Wed, 21 Sep 2016 01:45:48 +0000	0,1271000000	-0,001
Mon, 19 Sep 2016 23:44:35 +0000	0,1281000000	-0,0006
Mon, 19 Sep 2016 10:01:47 +0000	0,1287000000	-0,0018
Sun, 18 Sep 2016 15:35:07 +0000	0,1305000000	-0,0011
Thu, 15 Sep 2016 09:05:47 +0000	0,1316000000	-0,0008
Wed, 14 Sep 2016 03:35:53 +0000	0,1324000000	+0,0049
Sat, 10 Sep 2016 21:56:07 +0000	0,1275000000	-0,0034
Sun, 28 Aug 2016 10:53:56 +0000	0,1309000000	0
Sat, 27 Aug 2016 19:01:03 +0000	0,1309000000	+0,0025
Tue, 23 Aug 2016 23:46:27 +0000	0,1284000000	+0,0064
Mon, 15 Aug 2016 11:53:06 +0000	0,1220000000	-0,0047
Thu, 04 Aug 2016 01:48:14 +0000	0,1267000000	+0,0005
Mon, 01 Aug 2016 10:39:16 +0000	0,1262000000	-0,0003
Sat, 30 Jul 2016 09:23:10 +0000	0,1265000000	-0,0012
Fri, 29 Jul 2016 04:28:22 +0000	0,1277000000	-0,0012
Thu, 28 Jul 2016 11:52:22 +0000	0,1289000000	+0,0004
Sun, 24 Jul 2016 16:26:13 +0000	0,1285000000	-0,0007
Wed, 20 Jul 2016 08:57:50 +0000	0,1292000000	-0,0004
Tue, 19 Jul 2016 23:08:22 +0000	0,1296000000	-0,0002
Sun, 17 Jul 2016 11:54:37 +0000	0,1298000000	0
Sat, 16 Jul 2016 00:28:55 +0000	0,1298000000	-0,0044
Tue, 05 Jul 2016 15:12:40 +0000	0,1342000000	-0,0039
Sun, 26 Jun 2016 23:22:20 +0000	0,1381000000	-0,0002
Sat, 18 Jun 2016 18:43:38 +0000	0,1383000000	+0,0029
Sun, 12 Jun 2016 12:43:26 +0000	0,1354000000	+0,0004
Thu, 09 Jun 2016 23:20:12 +0000	0,1350000000	0
Thu, 09 Jun 2016 18:08:33 +0000	0,1350000000	-0,0073
Wed, 01 Jun 2016 05:27:13 +0000	0,1423000000	+0,001
Fri, 27 May 2016 03:20:30 +0000	0,1413000000	-0,0006
Tue, 24 May 2016 18:06:06 +0000	0,1419000000	-0,0015
Sun, 22 May 2016 02:56:00 +0000	0,1434000000	0
Fri, 20 May 2016 23:16:21 +0000	0,1434000000	+0,0013
Fri, 20 May 2016 17:04:48 +0000	0,1421000000	+0,0009
Mon, 16 May 2016 09:52:30 +0000	0,1412000000	+0,0003
Mon, 16 May 2016 02:27:12 +0000	0,1409000000	+0,001
Sun, 15 May 2016 19:35:42 +0000	0,1399000000	+0,0017
Wed, 11 May 2016 13:10:39 +0000	0,1382000000	-0,0003
Mon, 09 May 2016 19:55:14 +0000	0,1385000000	+0,0019
Sun, 08 May 2016 00:26:40 +0000	0,1366000000	+0,0013
Wed, 04 May 2016 08:44:15 +0000	0,1353000000	+0,0009
Tue, 03 May 2016 18:53:26 +0000	0,1344000000	+0,0033
Mon, 02 May 2016 14:57:34 +0000	0,1311000000	+0,0009
Mon, 02 May 2016 04:40:33 +0000	0,1302000000	-0,0003
Fri, 29 Apr 2016 04:42:14 +0000	0,1305000000	-0,0019
Thu, 28 Apr 2016 05:25:29 +0000	0,1324000000	+0,0003
Wed, 27 Apr 2016 05:24:54 +0000	0,1321000000	-0,0017
Sun, 17 Apr 2016 05:34:37 +0000	0,1338000000	10
Thu, 14 Apr 2016 10:31:10 +0000	0,1339000000	+0,0002
Wed, 13 Apr 2016 20:22:58 +0000	0,1337000000	-0,0025
Mon, 11 Apr 2016 18:01:22 +0000	0,1362000000	-0,0024
Mon, 11 Apr 2016 02:19:48 +0000	0,1386000000	10
Fri, 08 Apr 2016 17:40:29 +0000	0,1387000000	0
Tue, 05 Apr 2016 15:07:06 +0000	0,1387000000	+0,0025
Mon, 04 Apr 2016 02:04:24 +0000	0,1362000000	+0,0004
Sun, 03 Apr 2016 08:27:01 +0000	0,1358000000	-0,0055
Mon, 28 Mar 2016 19:03:28 +0000	0,1413000000	+0,0015
Thu, 24 Mar 2016 02:56:02 +0000	0,1398000000	+0,0009
Tue, 22 Mar 2016 09:30:39 +0000	0,1389000000	+0,0002
Sun, 20 Mar 2016 19:37:44 +0000	0,1387000000	0
Sun, 20 Mar 2016 08:22:07 +0000	0,1387000000	0
Sat, 19 Mar 2016 15:31:18 +0000	0,1387000000	+0,0007
Thu, 17 Mar 2016 23:33:34 +0000	0,1380000000	-0,001
Sun, 13 Mar 2016 11:50:47 +0000	0,1390000000	0
Sat, 12 Mar 2016 16:33:50 +0000	0,1390000000	-0,001
Thu, 10 Mar 2016 23:47:56 +0000	0,1400000000	+0,0004
Wed, 09 Mar 2016 20:36:47 +0000	0,1396000000	-0,003
Thu, 03 Mar 2016 06:19:58 +0000	0,1426000000	0
Thu, 03 Mar 2016 00:40:44 +0000	0,1426000000	-0,007
Mon, 29 Feb 2016 07:30:12 +0000	0,1496000000	+0,0007
Sun, 28 Feb 2016 03:34:36 +0000	0,1489000000	+0,0062
Tue, 23 Feb 2016 01:55:45 +0000	0,1427000000	-0,0025
Sat, 20 Feb 2016 14:45:02 +0000	0,1452000000	0
Sat, 20 Feb 2016 06:58:56 +0000	0,1452000000	+0,0003
Fri, 19 Feb 2016 10:01:44 +0000	0,1449000000	-0,0033
Tue, 16 Feb 2016 05:29:35 +0000	0,1482000000	-0,0002
Mon, 15 Feb 2016 18:07:55 +0000	0,1484000000	-0,0028
Wed, 03 Feb 2016 13:34:16 +0000	0,1512000000	-0,0015
Wed, 03 Feb 2016 01:22:05 +0000	0,1527000000	+10
Wed, 27 Jan 2016 13:11:39 +0000	0,1526000000	-0,0016
Tue, 26 Jan 2016 02:32:04 +0000	0,1542000000	+0,0014
Fri, 22 Jan 2016 13:43:01 +0000	0,1528000000	-0,0015
Thu, 14 Jan 2016 14:42:41 +0000	0,1543000000	-0,0006
Thu, 14 Jan 2016 06:52:31 +0000	0,1549000000	+0,0093
Wed, 06 Jan 2016 03:25:23 +0000	0,1456000000	+0,0012
Fri, 01 Jan 2016 12:09:51 +0000	0,1444000000	+10
Thu, 31 Dec 2015 21:21:42 +0000	0,1443000000	+0,0013
Mon, 28 Dec 2015 07:06:13 +0000	0,1430000000	+0,0006
Thu, 24 Dec 2015 10:35:59 +0000	0,1424000000	+0,0018
Tue, 22 Dec 2015 01:25:59 +0000	0,1406000000	+0,0003
Sat, 19 Dec 2015 12:30:16 +0000	0,1403000000	+0,0007
Wed, 16 Dec 2015 02:21:28 +0000	0,1396000000	-0,0044
Fri, 11 Dec 2015 02:50:34 +0000	0,1440000000	+0,0089
Tue, 08 Dec 2015 05:36:48 +0000	0,1351000000	+0,0012
Sat, 05 Dec 2015 01:29:25 +0000	0,1339000000	-0,0004
Thu, 03 Dec 2015 20:13:27 +0000	0,1343000000	+0,002
Thu, 03 Dec 2015 11:47:45 +0000	0,1323000000	-0,0005
Wed, 02 Dec 2015 21:26:28 +0000	0,1328000000	-0,0008
Tue, 01 Dec 2015 12:51:23 +0000	0,1336000000	+10
Mon, 30 Nov 2015 21:27:43 +0000	0,1335000000	+0,0009
Mon, 30 Nov 2015 03:05:51 +0000	0,1326000000	-0,0008
Sat, 28 Nov 2015 18:50:21 +0000	0,1334000000	+0,0002
Fri, 27 Nov 2015 20:18:09 +0000	0,1332000000	+0,0003
Fri, 27 Nov 2015 10:03:47 +0000	0,1329000000	+0,0008
Thu, 26 Nov 2015 16:43:32 +0000	0,1321000000	+0,0013
Wed, 25 Nov 2015 15:50:39 +0000	0,1308000000	+0,0017
Sat, 21 Nov 2015 19:37:48 +0000	0,1291000000	-0,0003
Fri, 20 Nov 2015 12:20:47 +0000	0,1294000000	-0,0027
Tue, 17 Nov 2015 22:21:14 +0000	0,1321000000	-0,0006
Mon, 09 Nov 2015 17:11:02 +0000	0,1327000000	+0,001
Sat, 07 Nov 2015 14:38:25 +0000	0,1317000000	0
Sat, 07 Nov 2015 07:37:16 +0000	0,1317000000	+0,0027
Wed, 04 Nov 2015 08:36:45 +0000	0,1290000000	+0,0006
Wed, 21 Oct 2015 19:24:50 +0000	0,1284000000	+0,0026
Mon, 19 Oct 2015 19:10:04 +0000	0,1258000000	+0,0018
Sat, 17 Oct 2015 03:29:24 +0000	0,1240000000	-0,0035
Wed, 14 Oct 2015 07:27:21 +0000	0,1275000000	+0,001
Wed, 07 Oct 2015 18:23:35 +0000	0,1265000000	-0,0022
Mon, 05 Oct 2015 15:24:44 +0000	0,1287000000	-0,0016
Mon, 28 Sep 2015 00:21:23 +0000	0,1303000000	-0,0003
Sun, 27 Sep 2015 19:49:00 +0000	0,1306000000	0
Sat, 26 Sep 2015 19:44:28 +0000	0,1306000000	+0,0002
Fri, 25 Sep 2015 16:16:42 +0000	0,1304000000	+0,0041
Sun, 20 Sep 2015 21:21:49 +0000	0,1263000000	-0,0026
Sun, 13 Sep 2015 12:46:07 +0000	0,1289000000	+0,0003
Fri, 11 Sep 2015 04:15:04 +0000	0,1286000000	-0,0001
Wed, 09 Sep 2015 10:04:22 +0000	0,1287000000	+0,0045
Tue, 25 Aug 2015 16:19:37 +0000	0,1242000000	+0,0005
Sat, 22 Aug 2015 05:32:35 +0000	0,1237000000	+0,0015
Wed, 19 Aug 2015 06:21:10 +0000	0,1222000000	+0,0003
Sun, 16 Aug 2015 23:57:29 +0000	0,1219000000	-0,0002
Fri, 14 Aug 2015 20:50:17 +0000	0,1221000000	-0,0055
Sat, 01 Aug 2015 12:37:23 +0000	0,1276000000	+0,0013
Thu, 30 Jul 2015 03:34:51 +0000	0,1263000000	-0,0004
Tue, 28 Jul 2015 20:30:24 +0000	0,1267000000	+0,0001
Mon, 27 Jul 2015 05:35:15 +0000	0,1266000000	-0,0003
Sun, 26 Jul 2015 07:16:22 +0000	0,1269000000	+0,0012
Thu, 09 Jul 2015 20:12:26 +0000	0,1257000000	+0,0007
Tue, 07 Jul 2015 07:30:32 +0000	0,1250000000	+0,0011
Fri, 03 Jul 2015 06:50:03 +0000	0,1239000000	+0,0008
Tue, 30 Jun 2015 18:56:01 +0000	0,1231000000	-0,0003
Sat, 27 Jun 2015 20:39:23 +0000	0,1234000000	+0,001
Fri, 26 Jun 2015 07:04:30 +0000	0,1224000000	-0,0013
Sun, 21 Jun 2015 00:30:18 +0000	0,1237000000	-0,0008
Thu, 18 Jun 2015 19:35:20 +0000	0,1245000000	-0,0012
Sat, 13 Jun 2015 21:29:46 +0000	0,1257000000	-0,0004
Fri, 12 Jun 2015 17:13:43 +0000	0,1261000000	-0,0006
Fri, 12 Jun 2015 09:51:21 +0000	0,1267000000	-0,0015
Sat, 06 Jun 2015 08:00:39 +0000	0,1282000000	+0,0021
Thu, 04 Jun 2015 20:36:13 +0000	0,1261000000	+0,0013
Thu, 04 Jun 2015 03:39:41 +0000	0,1248000000	+0,0041
Wed, 27 May 2015 22:52:02 +0000	0,1207000000	+0,0001
Wed, 27 May 2015 19:28:25 +0000	0,1206000000	+0,0009
Sat, 23 May 2015 18:18:45 +0000	0,1197000000	+0,0002
Fri, 22 May 2015 14:09:35 +0000	0,1195000000	0
Thu, 21 May 2015 21:35:48 +0000	0,1195000000	-0,0012
Tue, 19 May 2015 15:53:15 +0000	0,1207000000	+0,0004
Sat, 16 May 2015 19:32:43 +0000	0,1203000000	-0,0041
Thu, 07 May 2015 01:45:48 +0000	0,1244000000	+0,0006
Sun, 26 Apr 2015 21:10:49 +0000	0,1238000000	0
Sat, 25 Apr 2015 20:11:19 +0000	0,1238000000	-0,0004
Thu, 23 Apr 2015 01:36:19 +0000	0,1242000000	+0,0016
Sun, 05 Apr 2015 15:10:48 +0000	0,1226000000	-0,0024
Tue, 31 Mar 2015 13:10:40 +0000	0,1250000000	-0,0003
Mon, 23 Mar 2015 10:22:53 +0000	0,1253000000	+0,001
Sun, 22 Mar 2015 01:48:27 +0000	0,1243000000	-0,0012
Thu, 12 Mar 2015 13:19:49 +0000	0,1255000000	-0,0011
Tue, 10 Mar 2015 08:21:53 +0000	0,1266000000	+0,0025
Mon, 02 Mar 2015 21:12:05 +0000	0,1241000000	+0,0009
Sat, 21 Feb 2015 12:33:42 +0000	0,1232000000	-0,0007
Sun, 15 Feb 2015 14:53:03 +0000	0,1239000000	0
Sun, 15 Feb 2015 00:04:01 +0000	0,1239000000	-0,002
Sun, 01 Feb 2015 12:27:32 +0000	0,1259000000	-0,0044
Thu, 22 Jan 2015 08:59:49 +0000	0,1303000000	-0,0013
Mon, 19 Jan 2015 20:51:12 +0000	0,1316000000	+0,0007
Mon, 19 Jan 2015 09:57:43 +0000	0,1309000000	+0,0003
Sun, 18 Jan 2015 21:39:01 +0000	0,1306000000	-0,0006
Fri, 16 Jan 2015 00:56:49 +0000	0,1312000000	+0,0009
Wed, 14 Jan 2015 22:22:36 +0000	0,1303000000	-0,0024
Thu, 08 Jan 2015 07:52:26 +0000	0,1327000000	-0,0004
Sat, 03 Jan 2015 13:33:52 +0000	0,1331000000	+0,0008
Tue, 30 Dec 2014 20:17:26 +0000	0,1323000000	+10
Fri, 26 Dec 2014 21:22:35 +0000	0,1322000000	-0,001
Fri, 26 Dec 2014 05:51:34 +0000	0,1332000000	+0,0004
Wed, 24 Dec 2014 03:20:51 +0000	0,1328000000	10
Tue, 23 Dec 2014 16:05:37 +0000	0,1329000000	+0,0002
Sun, 21 Dec 2014 23:44:13 +0000	0,1327000000	+0,0002
Sat, 20 Dec 2014 20:44:27 +0000	0,1325000000	10
Fri, 19 Dec 2014 22:35:44 +0000	0,1326000000	-0,0008
Fri, 19 Dec 2014 12:04:34 +0000	0,1334000000	-0,0006
Thu, 18 Dec 2014 11:06:54 +0000	0,1340000000	-0,0015
Mon, 15 Dec 2014 16:52:31 +0000	0,1355000000	+0,0011
Fri, 12 Dec 2014 08:23:48 +0000	0,1344000000	+0,0024
Wed, 10 Dec 2014 04:11:16 +0000	0,1320000000	+0,0039
Tue, 25 Nov 2014 15:51:17 +0000	0,1281000000	+0,0009
Mon, 24 Nov 2014 11:18:50 +0000	0,1272000000	-0,0018
Thu, 20 Nov 2014 18:08:58 +0000	0,1290000000	-0,0047
Wed, 12 Nov 2014 09:50:56 +0000	0,1337000000	+0,0033
Mon, 03 Nov 2014 18:18:34 +0000	0,1304000000	-0,001
Sat, 01 Nov 2014 22:06:38 +0000	0,1314000000	0
Sat, 01 Nov 2014 12:05:11 +0000	0,1314000000	+0,0008
Wed, 29 Oct 2014 10:46:22 +0000	0,1306000000	-0,0008
Tue, 28 Oct 2014 09:14:02 +0000	0,1314000000	+0,0007
Mon, 27 Oct 2014 12:36:19 +0000	0,1307000000	10
Fri, 24 Oct 2014 11:52:03 +0000	0,1308000000	+0,0003
Thu, 23 Oct 2014 06:14:15 +0000	0,1305000000	-0,002
Fri, 10 Oct 2014 10:18:06 +0000	0,1325000000	-0,0035
Mon, 29 Sep 2014 09:09:01 +0000	0,1360000000	0
Mon, 15 Sep 2014 07:06:26 +0000	0,1360000000	0
Sat, 13 Sep 2014 04:35:06 +0000	0,1360000000	+0,0033
Sat, 06 Sep 2014 12:51:20 +0000	0,1327000000	-0,0004
Wed, 13 Aug 2014 09:26:00 +0000	0,1331000000	+0,0007
Wed, 13 Aug 2014 00:50:49 +0000	0,1324000000	-0,0013
Sat, 02 Aug 2014 12:13:58 +0000	0,1337000000	-0,0005
Thu, 17 Jul 2014 09:12:51 +0000	0,1342000000	10
Mon, 14 Jul 2014 04:45:22 +0000	0,1343000000	10
Sun, 15 Jun 2014 12:35:33 +0000	0,1344000000	-0,0009
Fri, 06 Jun 2014 06:16:27 +0000	0,1353000000	+0,0053
Sun, 25 May 2014 11:13:20 +0000	0,1300000000	0
Sat, 24 May 2014 23:57:06 +0000	0,1300000000	-0,0006
Thu, 15 May 2014 09:47:29 +0000	0,1306000000	-0,0012
Sat, 10 May 2014 18:26:58 +0000	0,1318000000	10
Fri, 09 May 2014 19:07:10 +0000	0,1319000000	-0,0037
Sat, 26 Apr 2014 23:57:03 +0000	0,1356000000	0
Sat, 26 Apr 2014 18:59:12 +0000	0,1356000000	+0,0007
Wed, 02 Apr 2014 21:18:22 +0000	0,1349000000	-0,0042
Wed, 19 Mar 2014 17:03:14 +0000	0,1391000000	+0,0025
Fri, 07 Mar 2014 07:18:38 +0000	0,1366000000	-0,0021
Tue, 04 Mar 2014 23:10:04 +0000	0,1387000000	0
Sun, 02 Mar 2014 21:49:05 +0000	0,1387000000	-0,0033
Tue, 04 Feb 2014 11:03:59 +0000	0,1420000000	+0,0108
Sun, 15 Dec 2013 13:46:51 +0000	0,1312000000	0
Sat, 14 Dec 2013 23:28:25 +0000	0,1312000000	0
Tue, 10 Dec 2013 01:42:01 +0000	0,1312000000	+0,010077371
Tue, 29 Oct 2013 12:05:02 +0000	0,1211226290	+0,000946072
Sat, 26 Oct 2013 14:14:50 +0000	0,1201765570	+0,000184382
Wed, 23 Oct 2013 12:21:31 +0000	0,1199921750	-0,001002376
Fri, 18 Oct 2013 21:22:24 +0000	0,1209945510	0
Fri, 18 Oct 2013 14:38:04 +0000	0,1209945510	-0,000669437
Tue, 15 Oct 2013 14:39:18 +0000	0,1216639880	+5,9502
Mon, 14 Oct 2013 11:06:45 +0000	0,1216044860	-0,000802132
Sun, 29 Sep 2013 10:39:24 +0000	0,1224066180	0
Thu, 26 Sep 2013 11:58:36 +0000	0,1224066180	+0,001067458
Sat, 21 Sep 2013 18:44:47 +0000	0,1213391600	+0,000914364
Mon, 16 Sep 2013 11:26:56 +0000	0,1204247960	-0,00037297
Sat, 14 Sep 2013 09:05:19 +0000	0,1207977660	-0,000700261
Fri, 13 Sep 2013 07:48:17 +0000	0,1214980270	-0,003871249
Thu, 05 Sep 2013 02:22:59 +0000	0,1253692760	-0,000502984
Sat, 31 Aug 2013 18:39:28 +0000	0,1258722600	+0,000718665
Fri, 16 Aug 2013 12:10:53 +0000	0,1251535950	+0,001505838
Mon, 05 Aug 2013 20:59:13 +0000	0,1236477570	+0,001109871
Sat, 27 Jul 2013 09:31:43 +0000	0,1225378860	-0,005481092
Mon, 08 Jul 2013 10:50:27 +0000	0,1280189780	+0,00261679
Fri, 05 Jul 2013 11:00:45 +0000	0,1254021880	-0,000791626
Wed, 26 Jun 2013 15:38:16 +0000	0,1261938140	-0,001199806
Wed, 26 Jun 2013 08:14:39 +0000	0,1273936200	+0,00048507
Tue, 25 Jun 2013 11:08:31 +0000	0,1269085500	-0,000228522
Mon, 17 Jun 2013 10:15:06 +0000	0,1271370720	+0,003377758
Wed, 05 Jun 2013 07:07:09 +0000	0,1237593140	-0,003171986
Sun, 02 Jun 2013 10:50:48 +0000	0,1269313000	+0,010062492
Sun, 19 May 2013 12:18:34 +0000	0,1168688080	+0,002344171
Thu, 09 May 2013 12:07:16 +0000	0,1145246370	+0,001059716
Mon, 06 May 2013 09:19:54 +0000	0,1134649210	-0,003096851
Fri, 19 Apr 2013 06:25:24 +0000	0,1165617720	+2,4448
Sat, 30 Mar 2013 10:18:08 +0000	0,1165373240	+0,000234981
Thu, 28 Mar 2013 05:19:14 +0000	0,1163023430	-0,000287263
Thu, 14 Mar 2013 22:27:10 +0000	0,1165896060	+0,00193333
Sun, 10 Mar 2013 09:58:02 +0000	0,1146562760	0
Sun, 10 Mar 2013 02:05:13 +0000	0,1146562760	+0,001696168
Wed, 27 Feb 2013 23:02:33 +0000	0,1129601080	-0,00064263
Tue, 19 Feb 2013 22:42:18 +0000	0,1136027380	+0,001023978
Mon, 18 Feb 2013 09:38:22 +0000	0,1125787600	-0,002217158
Tue, 12 Feb 2013 15:31:54 +0000	0,1147959180	+8,3013
Tue, 12 Feb 2013 05:23:20 +0000	0,1147129050	+0,000628022
Sun, 10 Feb 2013 05:33:56 +0000	0,1140848830	+0,000500121
Wed, 06 Feb 2013 12:31:46 +0000	0,1135847620	-0,002379872
Tue, 29 Jan 2013 21:27:11 +0000	0,1159646340	+0,005254939
Sun, 13 Jan 2013 04:17:19 +0000	0,1107096950	+0,002463755
Tue, 01 Jan 2013 11:24:23 +0000	0,1082459400	-0,002805423
Wed, 12 Dec 2012 23:30:43 +0000	0,1110513630	+0,000286377
Fri, 16 Nov 2012 20:20:28 +0000	0,1107649860	+0,001299735
Tue, 13 Nov 2012 11:55:32 +0000	0,1094652510	+0,000325185
Tue, 13 Nov 2012 00:43:37 +0000	0,1091400660	+0,00036948
Mon, 12 Nov 2012 04:54:08 +0000	0,1087705860	-0,001408615
Mon, 15 Oct 2012 04:57:56 +0000	0,1101792010	+2,81
Wed, 10 Oct 2012 01:32:19 +0000	0,1101763910	+0,005313914
Fri, 21 Sep 2012 06:14:39 +0000	0,1048624770	+0,0057713682
Sat, 11 Aug 2012 00:03:57 +0000	0,0990911088	-0,0001951113
Sat, 04 Aug 2012 00:53:51 +0000	0,0992862201	-0,0021370299
Fri, 03 Aug 2012 02:59:19 +0000	0,1014232500	-0,002434948
Sat, 30 Jun 2012 15:51:18 +0000	0,1038581980	-0,002079168
Thu, 21 Jun 2012 21:13:54 +0000	0,1059373660	+0,000233701
Wed, 20 Jun 2012 15:04:56 +0000	0,1057036650	-0,001089951
Tue, 19 Jun 2012 14:46:58 +0000	0,1067936160	-0,005619309
Wed, 23 May 2012 19:36:36 +0000	0,1124129250	+0,00106769
Wed, 16 May 2012 03:19:39 +0000	0,1113452350	+0,005197278
Sun, 22 Apr 2012 01:33:47 +0000	0,1061479570	-0,000611772
Sat, 14 Apr 2012 22:35:13 +0000	0,1067597290	+0,000863646
Sun, 08 Apr 2012 23:35:11 +0000	0,1058960830	+0,002244447
Fri, 23 Mar 2012 05:01:25 +0000	0,1036516360	+0,001907163
Wed, 14 Mar 2012 14:42:40 +0000	0,1017444730	-0,000992951
Wed, 07 Mar 2012 19:10:46 +0000	0,1027374240	+0,002470174
Wed, 29 Feb 2012 21:37:18 +0000	0,1002672500	-0,002877221
Sun, 26 Feb 2012 02:53:25 +0000	0,1031444710	+0,000391656
Mon, 20 Feb 2012 02:36:21 +0000	0,1027528150	+0,000280558
Fri, 10 Feb 2012 07:08:24 +0000	0,1024722570	+0,001103452
Wed, 08 Feb 2012 05:18:37 +0000	0,1013688050	+0,000182668
Tue, 07 Feb 2012 15:59:06 +0000	0,1011861370	+0,000354607
Mon, 06 Feb 2012 20:39:59 +0000	0,1008315300	-0,001168363
Fri, 03 Feb 2012 09:07:55 +0000	0,1019998930	-0,002407593
Thu, 26 Jan 2012 02:05:42 +0000	0,1044074860	-0,00092843
Wed, 18 Jan 2012 09:35:54 +0000	0,1053359160	-0,00227369
Mon, 16 Jan 2012 16:54:24 +0000	0,1076096060	+0,000245762
Fri, 06 Jan 2012 02:58:55 +0000	0,1073638440	+0,000931464
Mon, 02 Jan 2012 05:53:00 +0000	0,1064323800	-0,001708528
Wed, 28 Dec 2011 05:07:08 +0000	0,1081409080	-0,000273344
Sun, 11 Dec 2011 02:06:14 +0000	0,1084142520	+0,000506516
Mon, 05 Dec 2011 05:41:19 +0000	0,1079077360	-0,004649019
Wed, 30 Nov 2011 10:51:45 +0000	0,1125567550	+0,004321991
Thu, 10 Nov 2011 09:44:30 +0000	0,1082347640	+0,000283716
Wed, 02 Nov 2011 10:57:54 +0000	0,1079510480	+0,001668209
Mon, 10 Oct 2011 08:54:58 +0000	0,1062828390	-0,004326323
Wed, 05 Oct 2011 02:41:24 +0000	0,1106091620	+0,000299544
Thu, 22 Sep 2011 19:13:45 +0000	0,1103096180	+0,009502986
Sat, 17 Sep 2011 11:09:19 +0000	0,1008066320	+0,002843262
Mon, 12 Sep 2011 11:32:22 +0000	0,0979633700	-0,001745556
Sat, 27 Aug 2011 08:28:53 +0000	0,0997089260	-0,0002758457
Thu, 25 Aug 2011 12:09:13 +0000	0,0999847717	+8,86273
Tue, 23 Aug 2011 05:52:06 +0000	0,0998961444	+0,0002898764
Fri, 19 Aug 2011 09:52:43 +0000	0,0996062680	0
Fri, 19 Aug 2011 05:42:59 +0000	0,0996062680	+0,0011131065
Sat, 13 Aug 2011 09:53:06 +0000	0,0984931615	+0,0002009468
Thu, 11 Aug 2011 01:11:21 +0000	0,0982922147	+0,0035612086
Fri, 01 Jul 2011 15:05:03 +0000	0,0947310061	-0,0013235267
Mon, 30 May 2011 18:23:00 +0000	0,0960545328	+0,0001776736
Mon, 23 May 2011 01:42:49 +0000	0,0958768592	+0,0020644437
Sun, 08 May 2011 18:39:30 +0000	0,0938124155	0
Sun, 08 May 2011 00:26:55 +0000	0,0938124155	0

Please note that DZD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:45:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Namibian dollar exchange chart

Note: The Algerian dinar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the DZD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Namibian dollar pair for a period of 2369 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.