The exchange rate as of today for DZD/TRY is DZD per TRY, which means that with 100 Algerian dinars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for DZD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or TRY currencies.

DZD to TRY exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 18:56:05 +0000	0,0354000000	+0,0024
Tue, 31 Oct 2017 16:58:38 +0000	0,0330000000	+0,0004
Tue, 24 Oct 2017 14:27:00 +0000	0,0326000000	+0,0004
Tue, 17 Oct 2017 18:53:28 +0000	0,0322000000	+0,0001
Tue, 17 Oct 2017 05:20:06 +0000	0,0321000000	-0,0001
Thu, 12 Oct 2017 19:22:18 +0000	0,0322000000	+0,0004
Sat, 07 Oct 2017 07:23:22 +0000	0,0318000000	+0,0003
Wed, 04 Oct 2017 03:21:32 +0000	0,0315000000	0
Tue, 03 Oct 2017 16:41:46 +0000	0,0315000000	-0,0001
Mon, 02 Oct 2017 02:30:43 +0000	0,0316000000	+0,0004
Sat, 23 Sep 2017 02:41:15 +0000	0,0312000000	0
Fri, 22 Sep 2017 20:13:17 +0000	0,0312000000	-0,0002
Tue, 19 Sep 2017 20:48:18 +0000	0,0314000000	0
Tue, 19 Sep 2017 17:12:26 +0000	0,0314000000	+0,0004
Sun, 17 Sep 2017 01:48:54 +0000	0,0310000000	+10
Fri, 08 Sep 2017 23:01:20 +0000	0,0309000000	0
Fri, 08 Sep 2017 12:25:46 +0000	0,0309000000	+10
Thu, 07 Sep 2017 20:30:10 +0000	0,0308000000	10
Thu, 07 Sep 2017 05:02:28 +0000	0,0309000000	10
Mon, 04 Sep 2017 06:13:46 +0000	0,0310000000	+10
Sun, 03 Sep 2017 03:40:06 +0000	0,0309000000	0
Sat, 02 Sep 2017 21:13:02 +0000	0,0309000000	10
Fri, 01 Sep 2017 12:25:40 +0000	0,0310000000	-0,0008
Thu, 24 Aug 2017 03:41:50 +0000	0,0318000000	-0,0003
Sun, 20 Aug 2017 05:37:05 +0000	0,0321000000	0
Thu, 17 Aug 2017 10:32:35 +0000	0,0321000000	-0,0002
Tue, 15 Aug 2017 14:27:55 +0000	0,0323000000	0
Fri, 11 Aug 2017 23:55:40 +0000	0,0323000000	-0,0003
Fri, 28 Jul 2017 13:41:22 +0000	0,0326000000	-0,0002
Wed, 26 Jul 2017 06:46:49 +0000	0,0328000000	+0,0003
Sat, 22 Jul 2017 10:55:18 +0000	0,0325000000	0
Sat, 22 Jul 2017 02:29:20 +0000	0,0325000000	0
Thu, 20 Jul 2017 15:06:42 +0000	0,0325000000	-0,0005
Tue, 04 Jul 2017 01:39:56 +0000	0,0330000000	+0,0006
Sun, 25 Jun 2017 04:06:12 +0000	0,0324000000	-0,0001
Wed, 21 Jun 2017 22:23:18 +0000	0,0325000000	-0,0002
Tue, 20 Jun 2017 16:52:56 +0000	0,0327000000	+0,0004
Mon, 19 Jun 2017 00:44:49 +0000	0,0323000000	10
Thu, 15 Jun 2017 11:10:01 +0000	0,0324000000	-0,0002
Tue, 06 Jun 2017 17:30:40 +0000	0,0326000000	-0,0004
Mon, 29 May 2017 20:14:12 +0000	0,0330000000	10
Sat, 27 May 2017 21:13:54 +0000	0,0331000000	+10
Thu, 25 May 2017 22:33:18 +0000	0,0330000000	10
Sun, 21 May 2017 19:42:24 +0000	0,0331000000	+0,0004
Fri, 12 May 2017 13:30:28 +0000	0,0327000000	-0,0001
Thu, 11 May 2017 00:06:11 +0000	0,0328000000	+0,0002
Fri, 28 Apr 2017 18:21:48 +0000	0,0326000000	-0,0003
Wed, 26 Apr 2017 04:15:41 +0000	0,0329000000	0
Tue, 25 Apr 2017 05:45:22 +0000	0,0329000000	-0,0001
Sun, 23 Apr 2017 19:59:57 +0000	0,0330000000	-0,0004
Thu, 20 Apr 2017 16:08:49 +0000	0,0334000000	-0,0001
Wed, 19 Apr 2017 12:49:09 +0000	0,0335000000	+0,0001
Tue, 18 Apr 2017 21:46:12 +0000	0,0334000000	+0,0004
Mon, 17 Apr 2017 03:18:19 +0000	0,0330000000	-0,0002
Thu, 13 Apr 2017 04:23:02 +0000	0,0332000000	-0,0003
Wed, 05 Apr 2017 08:53:12 +0000	0,0335000000	+0,0001
Tue, 04 Apr 2017 15:11:44 +0000	0,0334000000	+10
Tue, 04 Apr 2017 12:10:34 +0000	0,0333000000	+0,0002
Sun, 02 Apr 2017 05:33:06 +0000	0,0331000000	0
Sat, 01 Apr 2017 03:42:07 +0000	0,0331000000	-0,0002
Thu, 30 Mar 2017 22:29:20 +0000	0,0333000000	+0,0002
Tue, 28 Mar 2017 00:18:49 +0000	0,0331000000	+10
Fri, 24 Mar 2017 19:51:54 +0000	0,0330000000	-0,0003
Wed, 22 Mar 2017 07:17:04 +0000	0,0333000000	0
Sat, 18 Mar 2017 14:46:14 +0000	0,0333000000	-0,0002
Thu, 16 Mar 2017 02:38:06 +0000	0,0335000000	10
Wed, 15 Mar 2017 19:14:16 +0000	0,0336000000	-0,0003
Wed, 15 Mar 2017 13:41:58 +0000	0,0339000000	-0,0001
Tue, 14 Mar 2017 18:44:48 +0000	0,0340000000	10
Sat, 11 Mar 2017 03:32:07 +0000	0,0341000000	-0,0002
Fri, 10 Mar 2017 03:42:35 +0000	0,0343000000	+0,0002
Thu, 09 Mar 2017 04:16:26 +0000	0,0341000000	+10
Wed, 08 Mar 2017 13:07:03 +0000	0,0340000000	+0,0005
Tue, 07 Mar 2017 14:08:21 +0000	0,0335000000	-0,0003
Fri, 03 Mar 2017 23:42:44 +0000	0,0338000000	+0,0006
Thu, 02 Mar 2017 03:45:00 +0000	0,0332000000	+0,0001
Tue, 28 Feb 2017 14:46:09 +0000	0,0331000000	+0,0003
Tue, 28 Feb 2017 07:06:18 +0000	0,0328000000	+0,0002
Sun, 26 Feb 2017 22:09:11 +0000	0,0326000000	-0,0001
Sun, 26 Feb 2017 04:00:34 +0000	0,0327000000	0
Sat, 25 Feb 2017 04:41:31 +0000	0,0327000000	-0,0002
Wed, 22 Feb 2017 05:39:52 +0000	0,0329000000	-0,0001
Sun, 19 Feb 2017 14:11:51 +0000	0,0330000000	-0,0004
Thu, 16 Feb 2017 05:05:33 +0000	0,0334000000	+10
Tue, 14 Feb 2017 21:36:08 +0000	0,0333000000	-0,0005
Wed, 08 Feb 2017 23:04:23 +0000	0,0338000000	+0,0002
Mon, 06 Feb 2017 11:27:05 +0000	0,0336000000	-0,0002
Sat, 04 Feb 2017 07:11:31 +0000	0,0338000000	0
Fri, 03 Feb 2017 21:47:23 +0000	0,0338000000	-0,0016
Sun, 29 Jan 2017 04:47:01 +0000	0,0354000000	+0,001
Tue, 24 Jan 2017 09:34:47 +0000	0,0344000000	-0,0001
Mon, 23 Jan 2017 12:37:41 +0000	0,0345000000	-0,0005
Fri, 20 Jan 2017 04:25:48 +0000	0,0350000000	+0,0004
Thu, 19 Jan 2017 10:09:54 +0000	0,0346000000	+0,0002
Tue, 17 Jan 2017 22:36:02 +0000	0,0344000000	+0,0004
Sun, 15 Jan 2017 22:58:20 +0000	0,0340000000	-0,0007
Wed, 11 Jan 2017 02:27:39 +0000	0,0347000000	+0,0004
Tue, 10 Jan 2017 12:10:42 +0000	0,0343000000	+0,0006
Mon, 09 Jan 2017 17:22:26 +0000	0,0337000000	+0,0007
Sat, 07 Jan 2017 17:06:33 +0000	0,0330000000	10
Fri, 06 Jan 2017 21:21:49 +0000	0,0331000000	+0,0008
Thu, 05 Jan 2017 02:45:28 +0000	0,0323000000	0
Tue, 03 Jan 2017 07:17:13 +0000	0,0323000000	+0,0003
Sat, 31 Dec 2016 19:14:29 +0000	0,0320000000	0
Sat, 31 Dec 2016 13:54:13 +0000	0,0320000000	10
Thu, 29 Dec 2016 06:38:09 +0000	0,0321000000	+0,0003
Tue, 27 Dec 2016 20:22:00 +0000	0,0318000000	+0,0001
Mon, 26 Dec 2016 16:35:50 +0000	0,0317000000	-0,0001
Sun, 25 Dec 2016 07:15:02 +0000	0,0318000000	0
Sun, 25 Dec 2016 02:34:56 +0000	0,0318000000	+0,0001
Fri, 23 Dec 2016 09:10:40 +0000	0,0317000000	+10
Tue, 20 Dec 2016 06:39:03 +0000	0,0316000000	+0,0001
Mon, 19 Dec 2016 00:06:37 +0000	0,0315000000	0
Fri, 16 Dec 2016 23:39:12 +0000	0,0315000000	-0,0002
Fri, 16 Dec 2016 05:02:35 +0000	0,0317000000	0
Tue, 13 Dec 2016 17:47:33 +0000	0,0317000000	+0,0002
Sat, 10 Dec 2016 10:54:26 +0000	0,0315000000	+0,0001
Fri, 09 Dec 2016 01:47:08 +0000	0,0314000000	+10
Wed, 07 Dec 2016 01:09:39 +0000	0,0313000000	-0,0008
Mon, 05 Dec 2016 15:04:42 +0000	0,0321000000	+0,0002
Mon, 05 Dec 2016 03:03:10 +0000	0,0319000000	+10
Sun, 04 Dec 2016 11:24:25 +0000	0,0318000000	0
Fri, 02 Dec 2016 19:52:08 +0000	0,0318000000	+0,0002
Thu, 01 Dec 2016 19:33:32 +0000	0,0316000000	10
Thu, 01 Dec 2016 16:05:24 +0000	0,0317000000	+0,0008
Tue, 29 Nov 2016 20:45:50 +0000	0,0309000000	0
Mon, 28 Nov 2016 16:51:43 +0000	0,0309000000	0
Mon, 28 Nov 2016 08:35:58 +0000	0,0309000000	-0,0003
Sun, 27 Nov 2016 17:43:32 +0000	0,0312000000	+10
Sun, 27 Nov 2016 08:08:03 +0000	0,0311000000	10
Fri, 25 Nov 2016 20:59:35 +0000	0,0312000000	+10
Fri, 25 Nov 2016 11:02:05 +0000	0,0311000000	+10
Thu, 24 Nov 2016 15:01:06 +0000	0,0310000000	+10
Thu, 24 Nov 2016 08:59:32 +0000	0,0309000000	+0,0004
Wed, 23 Nov 2016 06:34:04 +0000	0,0305000000	+10
Mon, 21 Nov 2016 18:16:24 +0000	0,0304000000	0
Sat, 19 Nov 2016 21:18:23 +0000	0,0304000000	0
Sat, 19 Nov 2016 04:15:25 +0000	0,0304000000	+0,0004
Thu, 17 Nov 2016 05:37:28 +0000	0,0300000000	+0,0005
Mon, 14 Nov 2016 01:55:36 +0000	0,0295000000	0
Fri, 11 Nov 2016 03:28:10 +0000	0,0295000000	+0,001
Fri, 04 Nov 2016 02:00:48 +0000	0,0285000000	+10
Sun, 30 Oct 2016 02:04:40 +0000	0,0284000000	0
Sat, 29 Oct 2016 06:37:35 +0000	0,0284000000	+0,0004
Tue, 25 Oct 2016 20:50:18 +0000	0,0280000000	10
Tue, 25 Oct 2016 04:57:49 +0000	0,0281000000	0
Mon, 24 Oct 2016 18:37:29 +0000	0,0281000000	+10
Sat, 22 Oct 2016 21:47:10 +0000	0,0280000000	10
Wed, 19 Oct 2016 03:40:56 +0000	0,0281000000	+10
Mon, 17 Oct 2016 17:04:54 +0000	0,0280000000	10
Sat, 15 Oct 2016 21:49:48 +0000	0,0281000000	+10
Wed, 12 Oct 2016 22:03:48 +0000	0,0280000000	0
Mon, 10 Oct 2016 23:18:33 +0000	0,0280000000	+0,0002
Thu, 06 Oct 2016 20:01:54 +0000	0,0278000000	-0,0001
Tue, 04 Oct 2016 23:35:50 +0000	0,0279000000	+0,0004
Fri, 30 Sep 2016 04:07:15 +0000	0,0275000000	0
Mon, 26 Sep 2016 10:30:57 +0000	0,0275000000	+0,0002
Tue, 20 Sep 2016 08:50:27 +0000	0,0273000000	0
Tue, 20 Sep 2016 05:12:34 +0000	0,0273000000	0
Mon, 19 Sep 2016 19:05:18 +0000	0,0273000000	10
Sun, 18 Sep 2016 15:38:07 +0000	0,0274000000	0
Sun, 18 Sep 2016 08:47:25 +0000	0,0274000000	0
Sat, 17 Sep 2016 05:28:34 +0000	0,0274000000	+10
Thu, 15 Sep 2016 17:00:33 +0000	0,0273000000	0
Wed, 14 Sep 2016 03:36:50 +0000	0,0273000000	10
Sun, 11 Sep 2016 02:32:39 +0000	0,0274000000	0
Sat, 10 Sep 2016 15:13:22 +0000	0,0274000000	0
Fri, 09 Sep 2016 11:44:32 +0000	0,0274000000	+0,0005
Mon, 05 Sep 2016 08:26:14 +0000	0,0269000000	10
Sun, 04 Sep 2016 22:21:48 +0000	0,0270000000	10
Tue, 30 Aug 2016 08:22:05 +0000	0,0271000000	10
Sat, 27 Aug 2016 06:21:18 +0000	0,0272000000	+0,0002
Fri, 26 Aug 2016 10:32:29 +0000	0,0270000000	-0,0002
Mon, 22 Aug 2016 14:42:47 +0000	0,0272000000	+10
Sun, 21 Aug 2016 01:12:15 +0000	0,0271000000	+0,0002
Tue, 16 Aug 2016 15:32:59 +0000	0,0269000000	10
Mon, 15 Aug 2016 11:57:07 +0000	0,0270000000	0
Fri, 12 Aug 2016 08:07:19 +0000	0,0270000000	-0,0004
Wed, 03 Aug 2016 02:08:09 +0000	0,0274000000	+10
Sun, 31 Jul 2016 16:29:19 +0000	0,0273000000	-0,0003
Tue, 26 Jul 2016 15:57:50 +0000	0,0276000000	+10
Tue, 26 Jul 2016 10:54:43 +0000	0,0275000000	-0,0002
Sat, 23 Jul 2016 07:22:51 +0000	0,0277000000	10
Thu, 21 Jul 2016 09:45:11 +0000	0,0278000000	+0,0002
Tue, 19 Jul 2016 23:20:51 +0000	0,0276000000	+10
Sun, 17 Jul 2016 12:03:29 +0000	0,0275000000	0
Sat, 16 Jul 2016 19:21:51 +0000	0,0275000000	0
Sat, 16 Jul 2016 05:09:56 +0000	0,0275000000	0
Sat, 16 Jul 2016 00:32:44 +0000	0,0275000000	+0,0012
Sun, 10 Jul 2016 10:34:46 +0000	0,0263000000	-0,0003
Fri, 08 Jul 2016 12:12:57 +0000	0,0266000000	-0,0002
Wed, 06 Jul 2016 03:36:21 +0000	0,0268000000	+0,0003
Tue, 05 Jul 2016 15:08:41 +0000	0,0265000000	+0,0004
Fri, 01 Jul 2016 04:47:00 +0000	0,0261000000	-0,0005
Mon, 27 Jun 2016 17:55:44 +0000	0,0266000000	+10
Wed, 22 Jun 2016 05:39:47 +0000	0,0265000000	0
Wed, 22 Jun 2016 01:05:27 +0000	0,0265000000	-0,0002
Sun, 19 Jun 2016 21:11:51 +0000	0,0267000000	0
Sat, 18 Jun 2016 18:47:47 +0000	0,0267000000	+0,0002
Wed, 15 Jun 2016 19:18:39 +0000	0,0265000000	10
Tue, 14 Jun 2016 20:42:37 +0000	0,0266000000	-0,0001
Sun, 12 Jun 2016 17:32:59 +0000	0,0267000000	0
Sat, 11 Jun 2016 22:52:28 +0000	0,0267000000	0
Sat, 11 Jun 2016 12:01:38 +0000	0,0267000000	+0,0002
Tue, 07 Jun 2016 07:22:45 +0000	0,0265000000	+0,0002
Sun, 05 Jun 2016 21:46:45 +0000	0,0263000000	-0,0004
Fri, 03 Jun 2016 04:09:20 +0000	0,0267000000	0
Thu, 02 Jun 2016 13:30:54 +0000	0,0267000000	0
Tue, 31 May 2016 11:04:48 +0000	0,0267000000	-0,0002
Mon, 30 May 2016 05:49:14 +0000	0,0269000000	+10
Sun, 29 May 2016 07:46:15 +0000	0,0268000000	0
Fri, 27 May 2016 20:32:22 +0000	0,0268000000	+0,0002
Thu, 26 May 2016 19:17:17 +0000	0,0266000000	-0,0004
Fri, 20 May 2016 23:17:16 +0000	0,0270000000	10
Thu, 19 May 2016 20:57:42 +0000	0,0271000000	0
Mon, 16 May 2016 02:30:33 +0000	0,0271000000	0
Sat, 14 May 2016 19:42:47 +0000	0,0271000000	0
Sat, 14 May 2016 09:21:29 +0000	0,0271000000	+10
Thu, 12 May 2016 12:40:30 +0000	0,0270000000	+10
Mon, 09 May 2016 19:56:25 +0000	0,0269000000	+10
Fri, 06 May 2016 05:53:00 +0000	0,0268000000	10
Thu, 05 May 2016 10:47:04 +0000	0,0269000000	+0,0013
Mon, 02 May 2016 08:00:21 +0000	0,0256000000	10
Thu, 28 Apr 2016 19:03:31 +0000	0,0257000000	-0,0003
Sun, 24 Apr 2016 19:44:52 +0000	0,0260000000	0
Sat, 23 Apr 2016 11:24:13 +0000	0,0260000000	0
Fri, 22 Apr 2016 21:52:57 +0000	0,0260000000	-0,0001
Fri, 22 Apr 2016 18:52:03 +0000	0,0261000000	+0,0002
Thu, 21 Apr 2016 22:07:52 +0000	0,0259000000	-0,0003
Sat, 16 Apr 2016 12:37:23 +0000	0,0262000000	0
Fri, 15 Apr 2016 02:44:48 +0000	0,0262000000	0
Thu, 14 Apr 2016 18:07:33 +0000	0,0262000000	0
Wed, 13 Apr 2016 20:26:35 +0000	0,0262000000	10
Wed, 13 Apr 2016 09:25:36 +0000	0,0263000000	+10
Tue, 12 Apr 2016 10:13:26 +0000	0,0262000000	0
Tue, 12 Apr 2016 00:52:23 +0000	0,0262000000	-0,0002
Mon, 11 Apr 2016 02:24:08 +0000	0,0264000000	0
Sat, 09 Apr 2016 01:30:37 +0000	0,0264000000	0
Thu, 07 Apr 2016 09:06:14 +0000	0,0264000000	+0,0003
Wed, 06 Apr 2016 06:54:57 +0000	0,0261000000	+0,0001
Tue, 05 Apr 2016 02:06:31 +0000	0,0260000000	0
Mon, 04 Apr 2016 12:02:11 +0000	0,0260000000	-0,0001
Mon, 04 Apr 2016 02:07:22 +0000	0,0261000000	0
Sun, 03 Apr 2016 18:10:43 +0000	0,0261000000	0
Wed, 30 Mar 2016 20:15:39 +0000	0,0261000000	+0,0001
Tue, 29 Mar 2016 23:59:41 +0000	0,0260000000	-0,0001
Mon, 28 Mar 2016 20:42:37 +0000	0,0261000000	0
Mon, 28 Mar 2016 11:35:15 +0000	0,0261000000	10
Thu, 24 Mar 2016 13:16:16 +0000	0,0262000000	0
Thu, 24 Mar 2016 02:57:10 +0000	0,0262000000	0
Wed, 23 Mar 2016 18:33:38 +0000	0,0262000000	+10
Tue, 22 Mar 2016 23:13:23 +0000	0,0261000000	+0,0001
Fri, 18 Mar 2016 17:04:10 +0000	0,0260000000	0
Thu, 17 Mar 2016 14:43:40 +0000	0,0260000000	-0,0004
Wed, 16 Mar 2016 16:47:38 +0000	0,0264000000	+0,0002
Sun, 13 Mar 2016 11:53:32 +0000	0,0262000000	0
Sat, 12 Mar 2016 15:17:45 +0000	0,0262000000	0
Fri, 11 Mar 2016 23:08:51 +0000	0,0262000000	+10
Fri, 11 Mar 2016 14:55:29 +0000	0,0261000000	-0,0007
Tue, 08 Mar 2016 11:40:40 +0000	0,0268000000	0
Sun, 06 Mar 2016 03:34:25 +0000	0,0268000000	+10
Thu, 03 Mar 2016 22:12:28 +0000	0,0267000000	-0,0006
Mon, 29 Feb 2016 09:13:53 +0000	0,0273000000	-0,0003
Sat, 27 Feb 2016 20:03:42 +0000	0,0276000000	+10
Thu, 25 Feb 2016 04:25:06 +0000	0,0275000000	10
Mon, 22 Feb 2016 20:05:03 +0000	0,0276000000	-0,0002
Sat, 20 Feb 2016 11:58:22 +0000	0,0278000000	0
Thu, 18 Feb 2016 05:31:56 +0000	0,0278000000	0
Thu, 18 Feb 2016 00:20:47 +0000	0,0278000000	0
Mon, 15 Feb 2016 19:36:41 +0000	0,0278000000	+10
Sun, 14 Feb 2016 16:39:25 +0000	0,0277000000	0
Sun, 14 Feb 2016 07:10:15 +0000	0,0277000000	10
Thu, 11 Feb 2016 15:57:48 +0000	0,0278000000	+0,0002
Wed, 10 Feb 2016 17:40:09 +0000	0,0276000000	10
Wed, 10 Feb 2016 10:15:51 +0000	0,0277000000	+0,0002
Sat, 06 Feb 2016 04:51:21 +0000	0,0275000000	+0,0002
Wed, 03 Feb 2016 21:51:38 +0000	0,0273000000	10
Sat, 30 Jan 2016 08:48:43 +0000	0,0274000000	-0,0006
Wed, 27 Jan 2016 21:43:20 +0000	0,0280000000	-0,0002
Tue, 26 Jan 2016 04:31:01 +0000	0,0282000000	+10
Mon, 25 Jan 2016 19:19:21 +0000	0,0281000000	+0,0003
Sun, 24 Jan 2016 05:48:59 +0000	0,0278000000	-0,0003
Tue, 19 Jan 2016 11:06:23 +0000	0,0281000000	-0,0002
Tue, 19 Jan 2016 02:32:57 +0000	0,0283000000	0
Mon, 18 Jan 2016 15:21:58 +0000	0,0283000000	-0,0001
Fri, 15 Jan 2016 10:51:57 +0000	0,0284000000	+0,0002
Thu, 14 Jan 2016 23:32:24 +0000	0,0282000000	10
Sun, 10 Jan 2016 11:31:31 +0000	0,0283000000	+0,0004
Thu, 07 Jan 2016 16:07:47 +0000	0,0279000000	10
Wed, 06 Jan 2016 15:54:17 +0000	0,0280000000	+0,0003
Tue, 05 Jan 2016 20:22:45 +0000	0,0277000000	+10
Mon, 04 Jan 2016 17:31:01 +0000	0,0276000000	+0,0004
Sat, 02 Jan 2016 22:41:20 +0000	0,0272000000	0
Fri, 01 Jan 2016 07:20:16 +0000	0,0272000000	0
Tue, 29 Dec 2015 00:17:56 +0000	0,0272000000	-0,0001
Sat, 26 Dec 2015 12:07:09 +0000	0,0273000000	0
Thu, 24 Dec 2015 22:57:17 +0000	0,0273000000	+0,0001
Mon, 21 Dec 2015 17:17:26 +0000	0,0272000000	+10
Sun, 20 Dec 2015 21:01:07 +0000	0,0271000000	0
Sun, 20 Dec 2015 01:25:03 +0000	0,0271000000	-0,0003
Wed, 16 Dec 2015 23:15:31 +0000	0,0274000000	-0,0006
Sun, 13 Dec 2015 20:51:13 +0000	0,0280000000	0
Sun, 13 Dec 2015 13:58:11 +0000	0,0280000000	0
Sat, 12 Dec 2015 22:58:13 +0000	0,0280000000	+0,0006
Fri, 11 Dec 2015 06:24:53 +0000	0,0274000000	+0,0002
Wed, 09 Dec 2015 03:46:12 +0000	0,0272000000	+10
Tue, 08 Dec 2015 00:26:46 +0000	0,0271000000	+10
Mon, 07 Dec 2015 11:58:00 +0000	0,0270000000	0
Sun, 06 Dec 2015 04:43:15 +0000	0,0270000000	+10
Thu, 03 Dec 2015 17:54:42 +0000	0,0269000000	+0,0002
Wed, 02 Dec 2015 20:34:44 +0000	0,0267000000	0
Wed, 02 Dec 2015 13:52:52 +0000	0,0267000000	-0,0004
Sun, 29 Nov 2015 20:42:32 +0000	0,0271000000	0
Sat, 28 Nov 2015 01:20:27 +0000	0,0271000000	+10
Fri, 27 Nov 2015 20:19:20 +0000	0,0270000000	+0,0003
Thu, 26 Nov 2015 04:59:55 +0000	0,0267000000	0
Wed, 25 Nov 2015 04:34:00 +0000	0,0267000000	+0,0003
Fri, 20 Nov 2015 02:57:24 +0000	0,0264000000	0
Thu, 19 Nov 2015 19:01:18 +0000	0,0264000000	-0,0002
Tue, 17 Nov 2015 22:22:22 +0000	0,0266000000	0
Sun, 15 Nov 2015 23:03:32 +0000	0,0266000000	0
Sun, 15 Nov 2015 09:03:20 +0000	0,0266000000	0
Sat, 14 Nov 2015 20:46:50 +0000	0,0266000000	0
Fri, 13 Nov 2015 05:41:42 +0000	0,0266000000	-0,0005
Sat, 07 Nov 2015 19:22:08 +0000	0,0271000000	0
Sat, 07 Nov 2015 14:39:39 +0000	0,0271000000	+0,0003
Wed, 04 Nov 2015 20:42:47 +0000	0,0268000000	-0,0005
Sun, 01 Nov 2015 12:06:31 +0000	0,0273000000	0
Fri, 30 Oct 2015 12:59:59 +0000	0,0273000000	-0,0002
Fri, 30 Oct 2015 03:08:29 +0000	0,0275000000	0
Thu, 29 Oct 2015 21:13:08 +0000	0,0275000000	+0,0004
Wed, 28 Oct 2015 16:27:55 +0000	0,0271000000	10
Mon, 26 Oct 2015 08:21:03 +0000	0,0272000000	-0,0003
Sat, 24 Oct 2015 04:14:57 +0000	0,0275000000	0
Tue, 20 Oct 2015 23:15:46 +0000	0,0275000000	+10
Sat, 17 Oct 2015 03:30:23 +0000	0,0274000000	-0,0005
Wed, 14 Oct 2015 07:01:00 +0000	0,0279000000	10
Tue, 13 Oct 2015 17:59:54 +0000	0,0280000000	+0,0003
Mon, 12 Oct 2015 12:07:46 +0000	0,0277000000	+0,0002
Fri, 09 Oct 2015 14:16:39 +0000	0,0275000000	-0,0008
Mon, 05 Oct 2015 17:23:54 +0000	0,0283000000	0
Sun, 04 Oct 2015 21:03:42 +0000	0,0283000000	-0,0003
Sun, 27 Sep 2015 20:49:14 +0000	0,0286000000	10
Thu, 24 Sep 2015 18:55:47 +0000	0,0287000000	+0,0002
Thu, 24 Sep 2015 02:50:25 +0000	0,0285000000	10
Wed, 23 Sep 2015 02:17:52 +0000	0,0286000000	+10
Sat, 19 Sep 2015 04:43:55 +0000	0,0285000000	+10
Thu, 17 Sep 2015 17:47:32 +0000	0,0284000000	-0,0005
Sun, 13 Sep 2015 19:39:08 +0000	0,0289000000	0
Sun, 13 Sep 2015 16:09:10 +0000	0,0289000000	+0,0007
Wed, 09 Sep 2015 04:19:49 +0000	0,0282000000	-0,0005
Mon, 07 Sep 2015 02:00:42 +0000	0,0287000000	+0,0003
Sun, 06 Sep 2015 19:25:20 +0000	0,0284000000	0
Sat, 05 Sep 2015 13:43:52 +0000	0,0284000000	0
Sat, 05 Sep 2015 07:41:48 +0000	0,0284000000	+0,0004
Fri, 04 Sep 2015 01:37:24 +0000	0,0280000000	+10
Thu, 03 Sep 2015 16:16:54 +0000	0,0279000000	+0,0005
Mon, 31 Aug 2015 21:59:02 +0000	0,0274000000	-0,0002
Sun, 30 Aug 2015 01:27:50 +0000	0,0276000000	0
Thu, 27 Aug 2015 11:14:00 +0000	0,0276000000	0
Thu, 27 Aug 2015 07:46:01 +0000	0,0276000000	-0,0005
Tue, 25 Aug 2015 01:52:03 +0000	0,0281000000	+0,0003
Sat, 22 Aug 2015 06:07:11 +0000	0,0278000000	0
Sat, 22 Aug 2015 03:06:54 +0000	0,0278000000	+0,0004
Tue, 18 Aug 2015 22:08:45 +0000	0,0274000000	0
Tue, 18 Aug 2015 18:25:17 +0000	0,0274000000	+0,0002
Mon, 17 Aug 2015 17:22:56 +0000	0,0272000000	+0,0003
Sun, 16 Aug 2015 02:23:18 +0000	0,0269000000	0
Fri, 14 Aug 2015 21:45:45 +0000	0,0269000000	10
Fri, 14 Aug 2015 16:56:35 +0000	0,0270000000	10
Thu, 13 Aug 2015 22:48:37 +0000	0,0271000000	-0,0002
Thu, 13 Aug 2015 05:07:28 +0000	0,0273000000	-0,0003
Sat, 08 Aug 2015 03:46:06 +0000	0,0276000000	-0,0003
Sat, 01 Aug 2015 19:48:14 +0000	0,0279000000	0
Sat, 01 Aug 2015 12:37:01 +0000	0,0279000000	0
Sat, 01 Aug 2015 04:04:26 +0000	0,0279000000	10
Fri, 31 Jul 2015 08:21:56 +0000	0,0280000000	0
Thu, 30 Jul 2015 21:59:00 +0000	0,0280000000	0
Thu, 30 Jul 2015 11:51:13 +0000	0,0280000000	+0,0002
Wed, 29 Jul 2015 06:55:44 +0000	0,0278000000	+0,0003
Sun, 26 Jul 2015 02:05:37 +0000	0,0275000000	+0,0007
Tue, 21 Jul 2015 12:08:22 +0000	0,0268000000	+0,0003
Sun, 19 Jul 2015 15:32:04 +0000	0,0265000000	-0,0002
Tue, 14 Jul 2015 01:06:45 +0000	0,0267000000	-0,0002
Thu, 09 Jul 2015 19:27:57 +0000	0,0269000000	10
Tue, 07 Jul 2015 17:19:04 +0000	0,0270000000	-0,0002
Mon, 06 Jul 2015 07:51:32 +0000	0,0272000000	+10
Fri, 03 Jul 2015 09:52:24 +0000	0,0271000000	10
Thu, 02 Jul 2015 05:14:30 +0000	0,0272000000	+10
Tue, 30 Jun 2015 19:00:13 +0000	0,0271000000	+10
Sat, 27 Jun 2015 01:02:42 +0000	0,0270000000	-0,0007
Thu, 18 Jun 2015 20:52:16 +0000	0,0277000000	-0,0002
Mon, 15 Jun 2015 15:31:16 +0000	0,0279000000	+0,0003
Sat, 13 Jun 2015 21:28:45 +0000	0,0276000000	0
Thu, 11 Jun 2015 19:19:47 +0000	0,0276000000	+10
Thu, 11 Jun 2015 15:45:29 +0000	0,0275000000	-0,0006
Thu, 11 Jun 2015 08:13:24 +0000	0,0281000000	+0,0002
Wed, 10 Jun 2015 22:20:35 +0000	0,0279000000	0
Tue, 09 Jun 2015 12:08:34 +0000	0,0279000000	+0,0008
Sun, 07 Jun 2015 08:20:23 +0000	0,0271000000	-0,0002
Fri, 05 Jun 2015 08:42:09 +0000	0,0273000000	0
Fri, 05 Jun 2015 02:38:17 +0000	0,0273000000	+0,0001
Thu, 04 Jun 2015 13:43:21 +0000	0,0272000000	+10
Thu, 04 Jun 2015 00:35:44 +0000	0,0271000000	+10
Wed, 03 Jun 2015 03:23:48 +0000	0,0270000000	0
Mon, 01 Jun 2015 13:30:17 +0000	0,0270000000	+0,0002
Sun, 31 May 2015 08:02:18 +0000	0,0268000000	+0,0005
Mon, 25 May 2015 11:56:35 +0000	0,0263000000	+10
Sat, 23 May 2015 03:44:47 +0000	0,0262000000	0
Fri, 22 May 2015 06:54:08 +0000	0,0262000000	+10
Wed, 20 May 2015 17:12:52 +0000	0,0261000000	-0,0002
Sat, 16 May 2015 17:40:28 +0000	0,0263000000	-0,0012
Mon, 11 May 2015 15:38:51 +0000	0,0275000000	0
Fri, 08 May 2015 14:35:11 +0000	0,0275000000	-0,0003
Sun, 03 May 2015 09:01:57 +0000	0,0278000000	+0,0004
Wed, 29 Apr 2015 10:18:09 +0000	0,0274000000	0
Mon, 27 Apr 2015 23:54:19 +0000	0,0274000000	+10
Sat, 18 Apr 2015 15:27:15 +0000	0,0273000000	+0,0007
Sat, 11 Apr 2015 19:25:11 +0000	0,0266000000	0
Sat, 11 Apr 2015 06:34:59 +0000	0,0266000000	+10
Wed, 08 Apr 2015 10:28:32 +0000	0,0265000000	-0,0002
Fri, 20 Mar 2015 11:03:20 +0000	0,0267000000	-0,0002
Thu, 19 Mar 2015 12:52:22 +0000	0,0269000000	0
Tue, 17 Mar 2015 22:45:11 +0000	0,0269000000	0
Mon, 16 Mar 2015 23:37:14 +0000	0,0269000000	-0,0002
Fri, 13 Mar 2015 13:14:37 +0000	0,0271000000	+0,0005
Thu, 12 Mar 2015 13:25:41 +0000	0,0266000000	-0,0005
Tue, 10 Mar 2015 08:23:54 +0000	0,0271000000	10
Fri, 06 Mar 2015 10:45:09 +0000	0,0272000000	+0,0011
Sat, 14 Feb 2015 23:55:54 +0000	0,0261000000	10
Fri, 13 Feb 2015 00:26:55 +0000	0,0262000000	10
Thu, 12 Feb 2015 16:34:59 +0000	0,0263000000	+10
Thu, 05 Feb 2015 13:26:00 +0000	0,0262000000	+0,0003
Tue, 03 Feb 2015 08:34:02 +0000	0,0259000000	-0,0005
Sun, 01 Feb 2015 12:27:49 +0000	0,0264000000	0
Sat, 31 Jan 2015 21:01:50 +0000	0,0264000000	+10
Fri, 16 Jan 2015 04:28:18 +0000	0,0263000000	+10
Fri, 16 Jan 2015 00:58:31 +0000	0,0262000000	+0,0002
Wed, 14 Jan 2015 22:24:27 +0000	0,0260000000	-0,0004
Wed, 07 Jan 2015 07:36:05 +0000	0,0264000000	10
Mon, 05 Jan 2015 21:19:54 +0000	0,0265000000	0
Fri, 02 Jan 2015 01:33:46 +0000	0,0265000000	+10
Wed, 31 Dec 2014 05:14:02 +0000	0,0264000000	10
Mon, 29 Dec 2014 10:11:56 +0000	0,0265000000	+10
Sun, 28 Dec 2014 05:02:02 +0000	0,0264000000	0
Fri, 26 Dec 2014 23:34:08 +0000	0,0264000000	10
Mon, 22 Dec 2014 22:45:45 +0000	0,0265000000	10
Mon, 22 Dec 2014 13:20:50 +0000	0,0266000000	+10
Sat, 20 Dec 2014 08:33:26 +0000	0,0265000000	0
Fri, 12 Dec 2014 13:24:35 +0000	0,0265000000	+0,0004
Mon, 08 Dec 2014 14:40:11 +0000	0,0261000000	+0,0001
Sun, 07 Dec 2014 14:04:13 +0000	0,0260000000	0
Sun, 07 Dec 2014 01:28:32 +0000	0,0260000000	0
Sat, 06 Dec 2014 02:28:15 +0000	0,0260000000	+10
Tue, 02 Dec 2014 16:08:30 +0000	0,0259000000	+0,0003
Mon, 01 Dec 2014 00:31:31 +0000	0,0256000000	10
Sat, 29 Nov 2014 16:56:29 +0000	0,0257000000	0
Fri, 21 Nov 2014 19:30:51 +0000	0,0257000000	-0,0007
Wed, 19 Nov 2014 18:07:10 +0000	0,0264000000	+10
Sat, 15 Nov 2014 20:20:15 +0000	0,0263000000	-0,0005
Mon, 10 Nov 2014 16:37:42 +0000	0,0268000000	10
Sat, 08 Nov 2014 19:38:17 +0000	0,0269000000	+0,0002
Wed, 05 Nov 2014 21:26:00 +0000	0,0267000000	+0,0002
Mon, 03 Nov 2014 18:19:55 +0000	0,0265000000	0
Sat, 01 Nov 2014 19:41:41 +0000	0,0265000000	0
Sat, 01 Nov 2014 12:06:16 +0000	0,0265000000	0
Wed, 29 Oct 2014 20:01:04 +0000	0,0265000000	-0,0002
Tue, 28 Oct 2014 08:49:27 +0000	0,0267000000	10
Mon, 27 Oct 2014 11:58:30 +0000	0,0268000000	0
Sat, 25 Oct 2014 23:16:22 +0000	0,0268000000	0
Fri, 24 Oct 2014 19:30:08 +0000	0,0268000000	+0,0002
Thu, 23 Oct 2014 04:55:03 +0000	0,0266000000	-0,0006
Wed, 17 Sep 2014 04:19:24 +0000	0,0272000000	-0,0002
Sun, 14 Sep 2014 21:30:34 +0000	0,0274000000	+0,0003
Thu, 11 Sep 2014 13:18:44 +0000	0,0271000000	+10
Tue, 02 Sep 2014 15:14:59 +0000	0,0270000000	+10
Mon, 25 Aug 2014 03:26:43 +0000	0,0269000000	-0,0004
Wed, 20 Aug 2014 21:46:44 +0000	0,0273000000	+0,0001
Sat, 16 Aug 2014 01:44:51 +0000	0,0272000000	+0,0002
Wed, 13 Aug 2014 09:27:40 +0000	0,0270000000	+10
Tue, 12 Aug 2014 04:54:04 +0000	0,0269000000	-0,0004
Fri, 08 Aug 2014 07:19:02 +0000	0,0273000000	+0,0004
Tue, 05 Aug 2014 17:02:55 +0000	0,0269000000	0
Wed, 02 Jul 2014 13:57:52 +0000	0,0269000000	+0,0002
Sat, 14 Jun 2014 14:31:53 +0000	0,0267000000	+0,0002
Sun, 01 Jun 2014 22:01:19 +0000	0,0265000000	+0,0002
Mon, 26 May 2014 04:02:50 +0000	0,0263000000	0
Sat, 24 May 2014 21:25:53 +0000	0,0263000000	-0,0009
Sun, 27 Apr 2014 10:14:30 +0000	0,0272000000	+0,0003
Sun, 13 Apr 2014 15:10:50 +0000	0,0269000000	-0,0002
Thu, 03 Apr 2014 17:31:31 +0000	0,0271000000	-0,001
Fri, 07 Mar 2014 04:15:42 +0000	0,0281000000	-0,0003
Tue, 04 Mar 2014 23:11:01 +0000	0,0284000000	+0,0008
Fri, 10 Jan 2014 03:10:22 +0000	0,0276000000	+0,0002
Wed, 08 Jan 2014 00:54:23 +0000	0,0274000000	+0,0014
Sun, 15 Dec 2013 13:47:18 +0000	0,0260000000	0
Sun, 15 Dec 2013 03:28:06 +0000	0,0260000000	+0,0003
Wed, 04 Dec 2013 21:21:08 +0000	0,0257000000	+0,0012604667
Sun, 03 Nov 2013 10:10:18 +0000	0,0244395333	2,3892
Fri, 01 Nov 2013 19:09:57 +0000	0,0244634253	+0,000152985
Sun, 27 Oct 2013 12:09:02 +0000	0,0243104403	-0,0003933001
Mon, 30 Sep 2013 18:56:46 +0000	0,0247037404	0
Thu, 26 Sep 2013 11:59:34 +0000	0,0247037404	+0,0003965893
Sun, 22 Sep 2013 09:21:49 +0000	0,0243071511	-0,0001670639
Tue, 17 Sep 2013 21:45:29 +0000	0,0244742150	-0,0001854368
Sat, 14 Sep 2013 05:26:53 +0000	0,0246596518	+5,10839
Mon, 26 Aug 2013 00:49:29 +0000	0,0246085679	0
Sun, 25 Aug 2013 05:46:57 +0000	0,0246085679	+0,0007245006
Sat, 10 Aug 2013 01:01:57 +0000	0,0238840673	-0,0006318834
Fri, 02 Aug 2013 16:12:12 +0000	0,0245159507	+0,0003430205
Fri, 26 Jul 2013 23:35:16 +0000	0,0241729302	+4,8436
Thu, 25 Jul 2013 01:52:08 +0000	0,0241244942	-0,0004923424
Mon, 08 Jul 2013 10:51:21 +0000	0,0246168366	+0,0003675307
Fri, 05 Jul 2013 12:32:15 +0000	0,0242493059	5,84633
Sun, 23 Jun 2013 21:28:40 +0000	0,0243077692	+0,0003466805
Thu, 06 Jun 2013 16:12:06 +0000	0,0239610887	+0,0003686497
Sun, 02 Jun 2013 10:50:53 +0000	0,0235924390	+0,0001499656
Wed, 29 May 2013 08:18:46 +0000	0,0234424734	+0,000144807
Mon, 27 May 2013 04:10:03 +0000	0,0232976664	+0,0001889337
Wed, 22 May 2013 06:38:30 +0000	0,0231087327	+0,0001344586
Thu, 16 May 2013 18:22:42 +0000	0,0229742741	4,841115
Thu, 16 May 2013 01:43:25 +0000	0,0230226852	+0,0001725562
Tue, 07 May 2013 02:59:50 +0000	0,0228501290	+0,0001211019
Mon, 06 May 2013 22:13:59 +0000	0,0227290271	3,42104
Thu, 02 May 2013 20:36:49 +0000	0,0227632375	0
Mon, 29 Apr 2013 06:14:05 +0000	0,0227632375	4,45443
Fri, 26 Apr 2013 11:32:08 +0000	0,0228077818	+0,0001558768
Sat, 06 Apr 2013 17:42:40 +0000	0,0226519050	0
Sat, 06 Apr 2013 08:26:00 +0000	0,0226519050	-0,0002081531
Fri, 05 Apr 2013 16:19:49 +0000	0,0228600581	8,14374
Tue, 19 Mar 2013 05:04:38 +0000	0,0229414955	+1,14096
Mon, 18 Mar 2013 00:22:56 +0000	0,0229300859	0
Sat, 16 Mar 2013 15:46:18 +0000	0,0229300859	-0,0001144793
Wed, 27 Feb 2013 23:42:28 +0000	0,0230445652	+0,0001842829
Sat, 23 Feb 2013 03:25:44 +0000	0,0228602823	+0,0002166823
Sat, 16 Feb 2013 15:55:44 +0000	0,0226436000	0
Sat, 16 Feb 2013 02:07:39 +0000	0,0226436000	-0,0001210945
Wed, 13 Feb 2013 06:12:46 +0000	0,0227646945	5,43549
Tue, 12 Feb 2013 11:43:51 +0000	0,0228190494	+0,0001730169
Mon, 11 Feb 2013 12:28:55 +0000	0,0226460325	6,558035
Sun, 10 Feb 2013 05:31:49 +0000	0,0227116128	+5,73865
Tue, 29 Jan 2013 19:12:20 +0000	0,0226542263	1,512885
Sun, 13 Jan 2013 11:50:37 +0000	0,0226693551	+8,7028
Tue, 08 Jan 2013 20:47:41 +0000	0,0226606523	-0,0001702024
Tue, 01 Jan 2013 10:30:08 +0000	0,0228308547	+0,00017046
Wed, 19 Dec 2012 06:34:38 +0000	0,0226603947	+5,44005
Wed, 28 Nov 2012 11:11:14 +0000	0,0226059942	+8,71867
Mon, 26 Nov 2012 19:34:31 +0000	0,0225188075	+0,000110916
Tue, 20 Nov 2012 20:02:26 +0000	0,0224078915	8,489055
Sun, 18 Nov 2012 12:39:07 +0000	0,0224927820	1,12321
Wed, 14 Nov 2012 06:33:43 +0000	0,0225040141	+1,3528
Mon, 12 Nov 2012 21:22:02 +0000	0,0225026613	+0,0001628349
Sat, 10 Nov 2012 00:59:13 +0000	0,0223398264	+4,01624
Tue, 06 Nov 2012 11:31:12 +0000	0,0222996640	-0,0002572412
Mon, 29 Oct 2012 02:35:28 +0000	0,0225569052	-0,0002227521
Tue, 16 Oct 2012 08:53:28 +0000	0,0227796573	2,06607
Tue, 16 Oct 2012 03:25:41 +0000	0,0228003180	+6,93616
Fri, 21 Sep 2012 00:06:05 +0000	0,0227309564	+4,8273
Wed, 19 Sep 2012 01:40:57 +0000	0,0227261291	+4,940465
Sat, 15 Sep 2012 15:34:21 +0000	0,0226767245	+0,0008587511
Fri, 03 Aug 2012 13:14:07 +0000	0,0218179734	-0,0013378448
Thu, 28 Jun 2012 15:47:30 +0000	0,0231558182	+6,271315
Mon, 25 Jun 2012 00:12:49 +0000	0,0230931051	-0,0005519204
Thu, 14 Jun 2012 23:08:04 +0000	0,0236450255	-0,0001000519
Fri, 08 Jun 2012 05:22:55 +0000	0,0237450774	2,79315
Thu, 07 Jun 2012 10:09:07 +0000	0,0237730089	+1,325455
Thu, 07 Jun 2012 01:12:21 +0000	0,0237597544	-0,000176097
Wed, 06 Jun 2012 07:36:05 +0000	0,0239358514	-0,0001499875
Mon, 04 Jun 2012 05:45:39 +0000	0,0240858389	+2,77169
Sun, 03 Jun 2012 04:42:56 +0000	0,0240581220	0
Sat, 02 Jun 2012 09:50:53 +0000	0,0240581220	-0,0001934213
Fri, 01 Jun 2012 01:56:06 +0000	0,0242515433	+0,0001951566
Thu, 31 May 2012 11:07:52 +0000	0,0240563867	+4,5478
Sat, 12 May 2012 10:09:32 +0000	0,0240109087	2,695
Fri, 11 May 2012 23:29:36 +0000	0,0240378087	+2,78149
Thu, 10 May 2012 18:55:40 +0000	0,0240099938	+0,0002803761
Mon, 30 Apr 2012 14:27:11 +0000	0,0237296177	-0,0006374715
Mon, 23 Apr 2012 15:04:09 +0000	0,0243670892	7,10561
Wed, 11 Apr 2012 11:21:53 +0000	0,0244381453	+0,0003891392
Sun, 11 Mar 2012 03:43:33 +0000	0,0240490061	+0,0003291619
Sat, 03 Mar 2012 06:12:51 +0000	0,0237198442	-0,0001065216
Mon, 27 Feb 2012 02:26:02 +0000	0,0238263658	+9,01539
Sat, 25 Feb 2012 09:00:10 +0000	0,0237362119	+0,0003250634
Sat, 18 Feb 2012 15:04:39 +0000	0,0234111485	-0,0001011198
Fri, 17 Feb 2012 21:24:53 +0000	0,0235122683	2,044625
Thu, 09 Feb 2012 16:05:45 +0000	0,0235327145	+0,0001162597
Sun, 05 Feb 2012 13:36:10 +0000	0,0234164548	-0,0006277365
Tue, 24 Jan 2012 21:48:33 +0000	0,0240441913	+5,311925
Thu, 19 Jan 2012 08:51:59 +0000	0,0239910721	-0,0007587025
Wed, 04 Jan 2012 23:36:22 +0000	0,0247497746	-0,0004457516
Sun, 18 Dec 2011 03:56:21 +0000	0,0251955262	+0,0005438708
Sun, 11 Dec 2011 02:53:30 +0000	0,0246516554	-0,0004353654
Sat, 26 Nov 2011 19:59:25 +0000	0,0250870208	+0,0004811007
Mon, 21 Nov 2011 11:16:45 +0000	0,0246059201	+0,0009251415
Fri, 04 Nov 2011 21:43:02 +0000	0,0236807786	-0,0001244491
Mon, 31 Oct 2011 16:38:14 +0000	0,0238052277	6,73125
Mon, 31 Oct 2011 08:29:24 +0000	0,0238725397	+8,98341
Sun, 30 Oct 2011 08:07:26 +0000	0,0237827056	-0,0011578728
Thu, 13 Oct 2011 21:37:53 +0000	0,0249405784	-0,0002864994
Wed, 05 Oct 2011 08:27:33 +0000	0,0252270778	+0,0010556622
Wed, 21 Sep 2011 10:58:47 +0000	0,0241714156	+2,642735
Tue, 13 Sep 2011 02:54:52 +0000	0,0241449883	+0,0003344429
Sun, 04 Sep 2011 03:45:13 +0000	0,0238105454	+1,01391
Wed, 31 Aug 2011 23:35:24 +0000	0,0238004063	-0,000615681
Fri, 26 Aug 2011 00:52:49 +0000	0,0244160873	-0,0003483916
Tue, 23 Aug 2011 19:50:53 +0000	0,0247644789	+0,0001058714
Mon, 22 Aug 2011 20:43:56 +0000	0,0246586075	0
Mon, 22 Aug 2011 13:53:04 +0000	0,0246586075	+0,0001314513
Sat, 13 Aug 2011 06:58:14 +0000	0,0245271562	+0,0006352308
Thu, 11 Aug 2011 01:09:11 +0000	0,0238919254	+0,0011562816
Sat, 16 Jul 2011 01:00:00 +0000	0,0227356438	+0,0002770207
Mon, 11 Jul 2011 13:16:06 +0000	0,0224586231	+4,20786
Sat, 09 Jul 2011 04:37:42 +0000	0,0224165445	5,250265
Thu, 07 Jul 2011 07:58:26 +0000	0,0224690471	+0,0002157235
Sat, 28 May 2011 20:30:47 +0000	0,0222533236	+0,0002854219
Mon, 23 May 2011 02:12:51 +0000	0,0219679017	+0,0004318817
Sun, 08 May 2011 01:22:43 +0000	0,0215360200	0

Please note that DZD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 18:56:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Turkish lira exchange chart

Note: The Algerian dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the DZD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Turkish lira pair for a period of 2526 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.