Exchange Currency

DZD/TRY


The exchange rate as of today for DZD/TRY is DZD per TRY, which means that with 100 Algerian dinars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for DZD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or TRY currencies.
  


DZD to TRY exchange rate history

Date Exchange Rate Variation
increased 0,0354000000 +0,0024
increased 0,0330000000 +0,0004
increased 0,0326000000 +0,0004
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0004
increased 0,0318000000 +0,0003
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0004
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
increased 0,0314000000 +0,0004
increased 0,0310000000 +10
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 10
decreased 0,0309000000 10
increased 0,0310000000 +10
not_changed 0,0309000000 0
decreased 0,0309000000 10
decreased 0,0310000000 -0,0008
decreased 0,0318000000 -0,0003
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0002
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0002
increased 0,0328000000 +0,0003
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0005
increased 0,0330000000 +0,0006
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0002
increased 0,0327000000 +0,0004
decreased 0,0323000000 10
decreased 0,0324000000 -0,0002
decreased 0,0326000000 -0,0004
decreased 0,0330000000 10
increased 0,0331000000 +10
decreased 0,0330000000 10
increased 0,0331000000 +0,0004
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0002
decreased 0,0326000000 -0,0003
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
decreased 0,0330000000 -0,0004
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0004
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0001
increased 0,0334000000 +10
increased 0,0333000000 +0,0002
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
decreased 0,0330000000 -0,0003
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
decreased 0,0335000000 10
decreased 0,0336000000 -0,0003
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
decreased 0,0341000000 -0,0002
increased 0,0343000000 +0,0002
increased 0,0341000000 +10
increased 0,0340000000 +0,0005
decreased 0,0335000000 -0,0003
increased 0,0338000000 +0,0006
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0003
increased 0,0328000000 +0,0002
decreased 0,0326000000 -0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0001
decreased 0,0330000000 -0,0004
increased 0,0334000000 +10
decreased 0,0333000000 -0,0005
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0002
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0016
increased 0,0354000000 +0,001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0004
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0004
decreased 0,0340000000 -0,0007
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0006
increased 0,0337000000 +0,0007
decreased 0,0330000000 10
increased 0,0331000000 +0,0008
not_changed 0,0323000000 0
increased 0,0323000000 +0,0003
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
decreased 0,0313000000 -0,0008
increased 0,0321000000 +0,0002
increased 0,0319000000 +10
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
decreased 0,0316000000 10
increased 0,0317000000 +0,0008
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0003
increased 0,0312000000 +10
decreased 0,0311000000 10
increased 0,0312000000 +10
increased 0,0311000000 +10
increased 0,0310000000 +10
increased 0,0309000000 +0,0004
increased 0,0305000000 +10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
increased 0,0300000000 +0,0005
not_changed 0,0295000000 0
increased 0,0295000000 +0,001
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0004
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 10
increased 0,0281000000 +10
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0004
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +0,0005
decreased 0,0269000000 10
decreased 0,0270000000 10
decreased 0,0271000000 10
increased 0,0272000000 +0,0002
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0004
increased 0,0274000000 +10
decreased 0,0273000000 -0,0003
increased 0,0276000000 +10
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0012
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,0002
increased 0,0268000000 +0,0003
increased 0,0265000000 +0,0004
decreased 0,0261000000 -0,0005
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 10
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0002
decreased 0,0263000000 -0,0004
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0004
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +10
increased 0,0269000000 +10
decreased 0,0268000000 10
increased 0,0269000000 +0,0013
decreased 0,0256000000 10
decreased 0,0257000000 -0,0003
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0002
decreased 0,0259000000 -0,0003
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
increased 0,0263000000 +10
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0004
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0007
not_changed 0,0268000000 0
increased 0,0268000000 +10
decreased 0,0267000000 -0,0006
decreased 0,0273000000 -0,0003
increased 0,0276000000 +10
decreased 0,0275000000 10
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
increased 0,0275000000 +0,0002
decreased 0,0273000000 10
decreased 0,0274000000 -0,0006
decreased 0,0280000000 -0,0002
increased 0,0282000000 +10
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0003
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
increased 0,0283000000 +0,0004
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
increased 0,0277000000 +10
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
increased 0,0272000000 +10
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
decreased 0,0274000000 -0,0006
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0006
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +10
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0004
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
increased 0,0267000000 +0,0003
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0005
not_changed 0,0271000000 0
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0005
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0002
not_changed 0,0275000000 0
increased 0,0275000000 +0,0004
decreased 0,0271000000 10
decreased 0,0272000000 -0,0003
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 -0,0005
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0008
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
increased 0,0286000000 +10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0005
not_changed 0,0289000000 0
increased 0,0289000000 +0,0007
decreased 0,0282000000 -0,0005
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0004
increased 0,0280000000 +10
increased 0,0279000000 +0,0005
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0005
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
increased 0,0278000000 +0,0004
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0003
increased 0,0275000000 +0,0007
increased 0,0268000000 +0,0003
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0002
decreased 0,0269000000 10
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
decreased 0,0271000000 10
increased 0,0272000000 +10
increased 0,0271000000 +10
decreased 0,0270000000 -0,0007
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0006
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0008
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
increased 0,0272000000 +10
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +0,0002
increased 0,0268000000 +0,0005
increased 0,0263000000 +10
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
decreased 0,0263000000 -0,0012
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0003
increased 0,0278000000 +0,0004
not_changed 0,0274000000 0
increased 0,0274000000 +10
increased 0,0273000000 +0,0007
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0005
decreased 0,0266000000 -0,0005
decreased 0,0271000000 10
increased 0,0272000000 +0,0011
decreased 0,0261000000 10
decreased 0,0262000000 10
increased 0,0263000000 +10
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0005
not_changed 0,0264000000 0
increased 0,0264000000 +10
increased 0,0263000000 +10
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0004
decreased 0,0264000000 10
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 10
increased 0,0265000000 +10
not_changed 0,0264000000 0
decreased 0,0264000000 10
decreased 0,0265000000 10
increased 0,0266000000 +10
not_changed 0,0265000000 0
increased 0,0265000000 +0,0004
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
increased 0,0259000000 +0,0003
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0007
increased 0,0264000000 +10
decreased 0,0263000000 -0,0005
decreased 0,0268000000 10
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0006
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0003
increased 0,0271000000 +10
increased 0,0270000000 +10
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0002
increased 0,0270000000 +10
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0004
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0009
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,001
decreased 0,0281000000 -0,0003
increased 0,0284000000 +0,0008
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0014
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
increased 0,0257000000 +0,0012604667
decreased 0,0244395333 2,3892
increased 0,0244634253 +0,000152985
decreased 0,0243104403 -0,0003933001
not_changed 0,0247037404 0
increased 0,0247037404 +0,0003965893
decreased 0,0243071511 -0,0001670639
decreased 0,0244742150 -0,0001854368
increased 0,0246596518 +5,10839
not_changed 0,0246085679 0
increased 0,0246085679 +0,0007245006
decreased 0,0238840673 -0,0006318834
increased 0,0245159507 +0,0003430205
increased 0,0241729302 +4,8436
decreased 0,0241244942 -0,0004923424
increased 0,0246168366 +0,0003675307
decreased 0,0242493059 5,84633
increased 0,0243077692 +0,0003466805
increased 0,0239610887 +0,0003686497
increased 0,0235924390 +0,0001499656
increased 0,0234424734 +0,000144807
increased 0,0232976664 +0,0001889337
increased 0,0231087327 +0,0001344586
decreased 0,0229742741 4,841115
increased 0,0230226852 +0,0001725562
increased 0,0228501290 +0,0001211019
decreased 0,0227290271 3,42104
not_changed 0,0227632375 0
decreased 0,0227632375 4,45443
increased 0,0228077818 +0,0001558768
not_changed 0,0226519050 0
decreased 0,0226519050 -0,0002081531
decreased 0,0228600581 8,14374
increased 0,0229414955 +1,14096
not_changed 0,0229300859 0
decreased 0,0229300859 -0,0001144793
increased 0,0230445652 +0,0001842829
increased 0,0228602823 +0,0002166823
not_changed 0,0226436000 0
decreased 0,0226436000 -0,0001210945
decreased 0,0227646945 5,43549
increased 0,0228190494 +0,0001730169
decreased 0,0226460325 6,558035
increased 0,0227116128 +5,73865
decreased 0,0226542263 1,512885
increased 0,0226693551 +8,7028
decreased 0,0226606523 -0,0001702024
increased 0,0228308547 +0,00017046
increased 0,0226603947 +5,44005
increased 0,0226059942 +8,71867
increased 0,0225188075 +0,000110916
decreased 0,0224078915 8,489055
decreased 0,0224927820 1,12321
increased 0,0225040141 +1,3528
increased 0,0225026613 +0,0001628349
increased 0,0223398264 +4,01624
decreased 0,0222996640 -0,0002572412
decreased 0,0225569052 -0,0002227521
decreased 0,0227796573 2,06607
increased 0,0228003180 +6,93616
increased 0,0227309564 +4,8273
increased 0,0227261291 +4,940465
increased 0,0226767245 +0,0008587511
decreased 0,0218179734 -0,0013378448
increased 0,0231558182 +6,271315
decreased 0,0230931051 -0,0005519204
decreased 0,0236450255 -0,0001000519
decreased 0,0237450774 2,79315
increased 0,0237730089 +1,325455
decreased 0,0237597544 -0,000176097
decreased 0,0239358514 -0,0001499875
increased 0,0240858389 +2,77169
not_changed 0,0240581220 0
decreased 0,0240581220 -0,0001934213
increased 0,0242515433 +0,0001951566
increased 0,0240563867 +4,5478
decreased 0,0240109087 2,695
increased 0,0240378087 +2,78149
increased 0,0240099938 +0,0002803761
decreased 0,0237296177 -0,0006374715
decreased 0,0243670892 7,10561
increased 0,0244381453 +0,0003891392
increased 0,0240490061 +0,0003291619
decreased 0,0237198442 -0,0001065216
increased 0,0238263658 +9,01539
increased 0,0237362119 +0,0003250634
decreased 0,0234111485 -0,0001011198
decreased 0,0235122683 2,044625
increased 0,0235327145 +0,0001162597
decreased 0,0234164548 -0,0006277365
increased 0,0240441913 +5,311925
decreased 0,0239910721 -0,0007587025
decreased 0,0247497746 -0,0004457516
increased 0,0251955262 +0,0005438708
decreased 0,0246516554 -0,0004353654
increased 0,0250870208 +0,0004811007
increased 0,0246059201 +0,0009251415
decreased 0,0236807786 -0,0001244491
decreased 0,0238052277 6,73125
increased 0,0238725397 +8,98341
decreased 0,0237827056 -0,0011578728
decreased 0,0249405784 -0,0002864994
increased 0,0252270778 +0,0010556622
increased 0,0241714156 +2,642735
increased 0,0241449883 +0,0003344429
increased 0,0238105454 +1,01391
decreased 0,0238004063 -0,000615681
decreased 0,0244160873 -0,0003483916
increased 0,0247644789 +0,0001058714
not_changed 0,0246586075 0
increased 0,0246586075 +0,0001314513
increased 0,0245271562 +0,0006352308
increased 0,0238919254 +0,0011562816
increased 0,0227356438 +0,0002770207
increased 0,0224586231 +4,20786
decreased 0,0224165445 5,250265
increased 0,0224690471 +0,0002157235
increased 0,0222533236 +0,0002854219
increased 0,0219679017 +0,0004318817
not_changed 0,0215360200 0
Please note that DZD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Turkish lira exchange chart

Note: The Algerian dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the DZD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Turkish lira pair for a period of 2526 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.