The exchange rate as of today for DZD/VEF is DZD per VEF, which means that with 100 Algerian dinars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for DZD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or VEF currencies.

DZD to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 02:39:56 +0000	584,3564000000	+584,2696
Wed, 01 Nov 2017 18:28:49 +0000	0,0868000000	+0,0001
Wed, 01 Nov 2017 10:49:34 +0000	0,0867000000	-0,0001
Sun, 29 Oct 2017 09:25:12 +0000	0,0868000000	-0,0003
Mon, 23 Oct 2017 17:43:59 +0000	0,0871000000	-0,0004
Sat, 21 Oct 2017 08:35:29 +0000	0,0875000000	+10
Wed, 18 Oct 2017 15:37:30 +0000	0,0874000000	-0,0004
Mon, 16 Oct 2017 11:53:53 +0000	0,0878000000	-0,0006
Thu, 12 Oct 2017 00:34:47 +0000	0,0884000000	+0,0001
Tue, 10 Oct 2017 17:49:54 +0000	0,0883000000	+0,0004
Sat, 07 Oct 2017 21:01:41 +0000	0,0879000000	-0,0002
Tue, 03 Oct 2017 22:38:51 +0000	0,0881000000	-0,0002
Fri, 29 Sep 2017 20:14:14 +0000	0,0883000000	+0,0001
Fri, 29 Sep 2017 06:39:24 +0000	0,0882000000	-0,0001
Fri, 29 Sep 2017 00:57:03 +0000	0,0883000000	+0,0002
Wed, 27 Sep 2017 22:12:02 +0000	0,0881000000	-0,0004
Mon, 25 Sep 2017 21:12:18 +0000	0,0885000000	-0,0005
Sat, 23 Sep 2017 07:08:13 +0000	0,0890000000	-0,0001
Fri, 22 Sep 2017 12:13:10 +0000	0,0891000000	-0,0006
Tue, 19 Sep 2017 14:16:25 +0000	0,0897000000	-0,0001
Mon, 18 Sep 2017 16:59:24 +0000	0,0898000000	-0,0005
Sat, 09 Sep 2017 00:30:13 +0000	0,0903000000	+0,0001
Thu, 07 Sep 2017 20:06:53 +0000	0,0902000000	-0,0002
Thu, 07 Sep 2017 14:43:00 +0000	0,0904000000	+0,0003
Thu, 07 Sep 2017 08:44:46 +0000	0,0901000000	+0,0001
Tue, 05 Sep 2017 22:44:55 +0000	0,0900000000	+0,0001
Sun, 03 Sep 2017 15:20:55 +0000	0,0899000000	0
Sun, 03 Sep 2017 08:54:48 +0000	0,0899000000	0
Thu, 31 Aug 2017 15:16:06 +0000	0,0899000000	-0,0012
Mon, 28 Aug 2017 16:40:03 +0000	0,0911000000	0
Fri, 25 Aug 2017 23:28:52 +0000	0,0911000000	+0,0002
Thu, 24 Aug 2017 05:36:17 +0000	0,0909000000	0
Wed, 23 Aug 2017 22:57:47 +0000	0,0909000000	+10
Wed, 23 Aug 2017 13:31:30 +0000	0,0908000000	-0,0002
Sun, 20 Aug 2017 03:40:34 +0000	0,0910000000	0
Sat, 19 Aug 2017 11:12:43 +0000	0,0910000000	-0,0002
Fri, 11 Aug 2017 19:55:38 +0000	0,0912000000	+0,0001
Thu, 10 Aug 2017 15:44:03 +0000	0,0911000000	-0,0012
Sat, 05 Aug 2017 17:35:31 +0000	0,0923000000	0
Fri, 04 Aug 2017 01:47:09 +0000	0,0923000000	+0,0002
Wed, 02 Aug 2017 07:26:30 +0000	0,0921000000	-0,0001
Tue, 01 Aug 2017 10:44:16 +0000	0,0922000000	+0,0001
Mon, 31 Jul 2017 00:09:25 +0000	0,0921000000	+0,0005
Sat, 22 Jul 2017 02:02:14 +0000	0,0916000000	0
Thu, 20 Jul 2017 03:53:46 +0000	0,0916000000	-0,0002
Wed, 19 Jul 2017 09:38:14 +0000	0,0918000000	+0,0002
Sun, 16 Jul 2017 10:44:10 +0000	0,0916000000	-0,0008
Sun, 09 Jul 2017 06:05:53 +0000	0,0924000000	-0,0003
Mon, 03 Jul 2017 15:52:57 +0000	0,0927000000	+0,0008
Tue, 20 Jun 2017 16:54:41 +0000	0,0919000000	-0,0002
Tue, 20 Jun 2017 07:43:17 +0000	0,0921000000	+0,0002
Mon, 19 Jun 2017 14:11:53 +0000	0,0919000000	-0,0002
Sun, 18 Jun 2017 22:34:32 +0000	0,0921000000	0
Sun, 18 Jun 2017 06:32:56 +0000	0,0921000000	0
Sat, 17 Jun 2017 21:33:08 +0000	0,0921000000	0
Sat, 17 Jun 2017 18:10:21 +0000	0,0921000000	-0,0003
Wed, 14 Jun 2017 18:15:40 +0000	0,0924000000	+0,0001
Mon, 12 Jun 2017 01:42:33 +0000	0,0923000000	0
Sat, 10 Jun 2017 18:23:36 +0000	0,0923000000	-0,0002
Sun, 04 Jun 2017 18:24:38 +0000	0,0925000000	+0,0003
Sat, 03 Jun 2017 21:46:29 +0000	0,0922000000	0
Fri, 02 Jun 2017 14:20:17 +0000	0,0922000000	+0,0002
Tue, 30 May 2017 00:28:01 +0000	0,0920000000	-0,0001
Mon, 29 May 2017 21:20:33 +0000	0,0921000000	-0,0002
Sun, 28 May 2017 14:57:01 +0000	0,0923000000	+0,0002
Fri, 26 May 2017 13:28:42 +0000	0,0921000000	-0,0003
Thu, 25 May 2017 17:15:17 +0000	0,0924000000	+0,0001
Thu, 25 May 2017 01:27:25 +0000	0,0923000000	0
Tue, 23 May 2017 00:32:13 +0000	0,0923000000	+0,001
Sun, 14 May 2017 08:51:34 +0000	0,0913000000	0
Thu, 11 May 2017 22:12:12 +0000	0,0913000000	0
Thu, 11 May 2017 01:54:40 +0000	0,0913000000	10
Wed, 10 May 2017 08:50:54 +0000	0,0914000000	-0,0004
Mon, 08 May 2017 23:12:34 +0000	0,0918000000	+0,0003
Sun, 30 Apr 2017 17:25:38 +0000	0,0915000000	0
Sun, 30 Apr 2017 03:12:48 +0000	0,0915000000	0
Sat, 29 Apr 2017 11:51:51 +0000	0,0915000000	-0,0001
Fri, 28 Apr 2017 16:33:24 +0000	0,0916000000	0
Tue, 25 Apr 2017 03:52:06 +0000	0,0916000000	0
Mon, 24 Apr 2017 17:46:28 +0000	0,0916000000	+0,0006
Sun, 23 Apr 2017 14:27:33 +0000	0,0910000000	0
Fri, 21 Apr 2017 13:23:11 +0000	0,0910000000	-0,0002
Thu, 20 Apr 2017 22:43:03 +0000	0,0912000000	+0,0001
Thu, 20 Apr 2017 04:17:37 +0000	0,0911000000	-0,0002
Wed, 19 Apr 2017 12:49:51 +0000	0,0913000000	+0,0004
Tue, 18 Apr 2017 10:36:33 +0000	0,0909000000	+0,0003
Sat, 15 Apr 2017 07:15:02 +0000	0,0906000000	-0,0001
Thu, 13 Apr 2017 09:34:41 +0000	0,0907000000	+0,0001
Mon, 10 Apr 2017 15:36:10 +0000	0,0906000000	-0,0002
Fri, 07 Apr 2017 07:18:19 +0000	0,0908000000	0
Thu, 06 Apr 2017 12:17:38 +0000	0,0908000000	-0,0002
Wed, 05 Apr 2017 08:53:33 +0000	0,0910000000	+0,0001
Tue, 04 Apr 2017 07:22:39 +0000	0,0909000000	-0,0005
Sun, 26 Mar 2017 13:05:05 +0000	0,0914000000	-0,0001
Wed, 22 Mar 2017 11:28:21 +0000	0,0915000000	+0,0001
Sat, 18 Mar 2017 11:29:15 +0000	0,0914000000	+0,0002
Thu, 16 Mar 2017 08:34:46 +0000	0,0912000000	+0,0001
Sat, 11 Mar 2017 01:58:33 +0000	0,0911000000	0
Fri, 10 Mar 2017 18:50:12 +0000	0,0911000000	+0,0002
Thu, 09 Mar 2017 19:49:06 +0000	0,0909000000	+10
Tue, 07 Mar 2017 14:09:02 +0000	0,0908000000	+0,0001
Thu, 02 Mar 2017 03:54:10 +0000	0,0907000000	+0,0001
Wed, 01 Mar 2017 14:53:13 +0000	0,0906000000	-0,0004
Tue, 28 Feb 2017 14:46:35 +0000	0,0910000000	+0,0001
Mon, 27 Feb 2017 11:19:47 +0000	0,0909000000	+0,0004
Mon, 27 Feb 2017 01:44:07 +0000	0,0905000000	0
Sat, 25 Feb 2017 18:18:49 +0000	0,0905000000	-0,0005
Fri, 24 Feb 2017 10:15:04 +0000	0,0910000000	+0,0003
Tue, 21 Feb 2017 15:36:04 +0000	0,0907000000	-0,0004
Thu, 16 Feb 2017 15:18:15 +0000	0,0911000000	-0,0002
Sun, 05 Feb 2017 22:02:52 +0000	0,0913000000	0
Sat, 04 Feb 2017 10:12:11 +0000	0,0913000000	0
Sat, 04 Feb 2017 04:06:43 +0000	0,0913000000	-0,0005
Fri, 03 Feb 2017 06:59:08 +0000	0,0918000000	+0,0007
Mon, 30 Jan 2017 03:40:33 +0000	0,0911000000	0
Sun, 29 Jan 2017 04:47:31 +0000	0,0911000000	0
Fri, 27 Jan 2017 23:06:26 +0000	0,0911000000	-0,0001
Tue, 24 Jan 2017 23:09:57 +0000	0,0912000000	-0,0003
Tue, 24 Jan 2017 19:15:55 +0000	0,0915000000	+0,0006
Sun, 22 Jan 2017 18:05:19 +0000	0,0909000000	+10
Tue, 17 Jan 2017 10:17:08 +0000	0,0908000000	0
Mon, 16 Jan 2017 02:47:26 +0000	0,0908000000	+0,0001
Sun, 15 Jan 2017 03:22:52 +0000	0,0907000000	-0,0001
Tue, 10 Jan 2017 18:33:44 +0000	0,0908000000	+0,0001
Tue, 10 Jan 2017 04:53:53 +0000	0,0907000000	+0,0003
Sun, 08 Jan 2017 06:35:03 +0000	0,0904000000	-0,0002
Fri, 06 Jan 2017 20:39:18 +0000	0,0906000000	+0,0001
Thu, 05 Jan 2017 02:22:25 +0000	0,0905000000	+0,0004
Wed, 04 Jan 2017 01:11:52 +0000	0,0901000000	-0,0002
Tue, 03 Jan 2017 04:44:13 +0000	0,0903000000	0
Mon, 02 Jan 2017 14:37:12 +0000	0,0903000000	-0,0003
Sun, 01 Jan 2017 11:09:43 +0000	0,0906000000	+0,0003
Fri, 30 Dec 2016 00:08:06 +0000	0,0903000000	+0,0003
Tue, 27 Dec 2016 12:11:13 +0000	0,0900000000	-0,0002
Mon, 26 Dec 2016 02:28:41 +0000	0,0902000000	0
Sun, 25 Dec 2016 02:35:26 +0000	0,0902000000	0
Sat, 24 Dec 2016 13:01:40 +0000	0,0902000000	+0,0003
Thu, 22 Dec 2016 13:35:28 +0000	0,0899000000	-0,0001
Thu, 22 Dec 2016 00:08:30 +0000	0,0900000000	+0,0001
Mon, 19 Dec 2016 19:24:35 +0000	0,0899000000	+10
Mon, 19 Dec 2016 16:12:35 +0000	0,0898000000	0
Sun, 18 Dec 2016 13:08:15 +0000	0,0898000000	0
Sun, 18 Dec 2016 06:34:10 +0000	0,0898000000	+0,0001
Fri, 16 Dec 2016 09:56:18 +0000	0,0897000000	-0,0008
Wed, 14 Dec 2016 15:09:34 +0000	0,0905000000	+0,0001
Wed, 14 Dec 2016 07:14:46 +0000	0,0904000000	+0,0002
Tue, 13 Dec 2016 12:28:55 +0000	0,0902000000	+0,0001
Sun, 11 Dec 2016 13:40:55 +0000	0,0901000000	-0,0001
Fri, 09 Dec 2016 14:54:01 +0000	0,0902000000	-0,0003
Thu, 08 Dec 2016 22:20:05 +0000	0,0905000000	-0,0001
Wed, 07 Dec 2016 11:15:12 +0000	0,0906000000	-0,0002
Mon, 05 Dec 2016 18:47:12 +0000	0,0908000000	+0,0006
Sun, 04 Dec 2016 22:33:35 +0000	0,0902000000	-0,0001
Fri, 02 Dec 2016 02:57:13 +0000	0,0903000000	0
Tue, 29 Nov 2016 20:17:57 +0000	0,0903000000	+0,0004
Sun, 27 Nov 2016 08:09:15 +0000	0,0899000000	0
Sat, 26 Nov 2016 13:16:05 +0000	0,0899000000	-0,0002
Thu, 24 Nov 2016 07:24:50 +0000	0,0901000000	0
Tue, 22 Nov 2016 14:51:35 +0000	0,0901000000	0
Mon, 21 Nov 2016 07:15:28 +0000	0,0901000000	0
Wed, 16 Nov 2016 06:56:00 +0000	0,0901000000	-0,0004
Sat, 12 Nov 2016 08:12:57 +0000	0,0905000000	-0,0001
Thu, 10 Nov 2016 06:17:55 +0000	0,0906000000	-0,0006
Fri, 04 Nov 2016 11:03:03 +0000	0,0912000000	+0,0002
Sat, 29 Oct 2016 20:09:17 +0000	0,0910000000	+0,0001
Tue, 25 Oct 2016 20:50:56 +0000	0,0909000000	+10
Mon, 24 Oct 2016 18:30:35 +0000	0,0908000000	+0,0002
Mon, 24 Oct 2016 11:23:07 +0000	0,0906000000	0
Sat, 22 Oct 2016 21:38:27 +0000	0,0906000000	-0,0001
Wed, 19 Oct 2016 14:56:05 +0000	0,0907000000	+0,0001
Wed, 19 Oct 2016 03:17:43 +0000	0,0906000000	0
Sat, 15 Oct 2016 14:32:19 +0000	0,0906000000	+0,0001
Wed, 12 Oct 2016 22:06:42 +0000	0,0905000000	+0,0001
Wed, 12 Oct 2016 13:01:45 +0000	0,0904000000	-0,0005
Mon, 10 Oct 2016 21:56:48 +0000	0,0909000000	-0,0002
Mon, 10 Oct 2016 04:47:31 +0000	0,0911000000	-0,0001
Fri, 07 Oct 2016 03:24:07 +0000	0,0912000000	-0,0001
Thu, 29 Sep 2016 13:52:01 +0000	0,0913000000	-0,0004
Mon, 26 Sep 2016 06:34:32 +0000	0,0917000000	0
Sun, 25 Sep 2016 19:33:21 +0000	0,0917000000	-0,0001
Fri, 23 Sep 2016 03:35:08 +0000	0,0918000000	+0,0004
Thu, 22 Sep 2016 07:40:12 +0000	0,0914000000	-0,0003
Mon, 19 Sep 2016 12:27:46 +0000	0,0917000000	0
Sun, 18 Sep 2016 15:38:59 +0000	0,0917000000	+0,0003
Wed, 14 Sep 2016 03:37:10 +0000	0,0914000000	-0,0007
Fri, 09 Sep 2016 20:36:34 +0000	0,0921000000	+0,0009
Sun, 04 Sep 2016 22:53:56 +0000	0,0912000000	-0,0003
Sun, 04 Sep 2016 13:35:31 +0000	0,0915000000	+0,0001
Wed, 31 Aug 2016 14:13:11 +0000	0,0914000000	-0,0006
Sun, 28 Aug 2016 00:20:56 +0000	0,0920000000	+0,0001
Thu, 25 Aug 2016 12:07:41 +0000	0,0919000000	-0,0001
Fri, 19 Aug 2016 09:57:57 +0000	0,0920000000	-0,0006
Thu, 18 Aug 2016 20:40:06 +0000	0,0926000000	+0,0012
Mon, 15 Aug 2016 11:58:32 +0000	0,0914000000	+0,0005
Wed, 10 Aug 2016 08:47:34 +0000	0,0909000000	+0,0006
Tue, 26 Jul 2016 23:04:23 +0000	0,0903000000	0
Tue, 26 Jul 2016 07:42:29 +0000	0,0903000000	10
Sun, 24 Jul 2016 07:53:12 +0000	0,0904000000	0
Tue, 19 Jul 2016 23:25:15 +0000	0,0904000000	-0,0004
Sun, 17 Jul 2016 10:59:09 +0000	0,0908000000	+0,0004
Fri, 15 Jul 2016 23:29:21 +0000	0,0904000000	-0,0001
Tue, 12 Jul 2016 21:20:22 +0000	0,0905000000	+0,0001
Sun, 10 Jul 2016 02:31:02 +0000	0,0904000000	-0,0003
Thu, 30 Jun 2016 19:26:39 +0000	0,0907000000	+0,0002
Tue, 21 Jun 2016 20:01:23 +0000	0,0905000000	-0,0001
Sun, 19 Jun 2016 12:28:25 +0000	0,0906000000	0
Sat, 18 Jun 2016 18:49:10 +0000	0,0906000000	+0,0003
Thu, 16 Jun 2016 07:46:47 +0000	0,0903000000	10
Mon, 13 Jun 2016 21:37:38 +0000	0,0904000000	-0,0002
Thu, 09 Jun 2016 21:24:39 +0000	0,0906000000	-0,0003
Tue, 07 Jun 2016 18:14:43 +0000	0,0909000000	+0,0002
Tue, 07 Jun 2016 09:00:43 +0000	0,0907000000	+0,0006
Mon, 06 Jun 2016 02:58:06 +0000	0,0901000000	0
Sun, 05 Jun 2016 01:54:42 +0000	0,0901000000	0
Sat, 04 Jun 2016 09:45:45 +0000	0,0901000000	0
Thu, 02 Jun 2016 21:24:18 +0000	0,0901000000	0
Thu, 02 Jun 2016 02:57:39 +0000	0,0901000000	0
Mon, 30 May 2016 05:57:20 +0000	0,0901000000	0
Fri, 27 May 2016 20:30:58 +0000	0,0901000000	-0,0002
Fri, 27 May 2016 06:11:37 +0000	0,0903000000	+0,0001
Wed, 25 May 2016 01:51:08 +0000	0,0902000000	-0,0001
Fri, 20 May 2016 23:17:39 +0000	0,0903000000	-0,0004
Tue, 17 May 2016 07:58:41 +0000	0,0907000000	-0,0001
Mon, 16 May 2016 02:31:48 +0000	0,0908000000	+0,0001
Sat, 14 May 2016 18:19:48 +0000	0,0907000000	0
Sat, 14 May 2016 04:54:53 +0000	0,0907000000	-0,0004
Wed, 11 May 2016 22:48:13 +0000	0,0911000000	+0,0001
Mon, 09 May 2016 18:12:39 +0000	0,0910000000	0
Sat, 07 May 2016 20:56:45 +0000	0,0910000000	-0,0001
Fri, 06 May 2016 16:04:07 +0000	0,0911000000	-0,0004
Wed, 04 May 2016 08:06:20 +0000	0,0915000000	0
Tue, 03 May 2016 17:56:33 +0000	0,0915000000	+0,0003
Sun, 01 May 2016 19:38:43 +0000	0,0912000000	0
Sun, 01 May 2016 08:04:55 +0000	0,0912000000	0
Fri, 29 Apr 2016 18:55:31 +0000	0,0912000000	+0,0001
Tue, 26 Apr 2016 15:04:17 +0000	0,0911000000	+0,0002
Sun, 24 Apr 2016 02:48:13 +0000	0,0909000000	0
Fri, 22 Apr 2016 19:03:59 +0000	0,0909000000	-0,0004
Mon, 18 Apr 2016 16:00:34 +0000	0,0913000000	10
Sat, 16 Apr 2016 17:20:33 +0000	0,0914000000	-0,0001
Wed, 13 Apr 2016 18:43:02 +0000	0,0915000000	-0,0007
Tue, 12 Apr 2016 05:48:52 +0000	0,0922000000	+0,0001
Mon, 11 Apr 2016 01:04:31 +0000	0,0921000000	+0,0001
Fri, 08 Apr 2016 00:05:47 +0000	0,0920000000	0
Mon, 04 Apr 2016 21:43:36 +0000	0,0920000000	0
Sun, 03 Apr 2016 14:05:13 +0000	0,0920000000	0
Fri, 01 Apr 2016 16:30:30 +0000	0,0920000000	+0,0003
Thu, 31 Mar 2016 14:33:58 +0000	0,0917000000	+0,0333
Thu, 31 Mar 2016 04:21:52 +0000	0,0584000000	+0,0001
Wed, 30 Mar 2016 10:30:07 +0000	0,0583000000	+0,0003
Tue, 29 Mar 2016 16:58:50 +0000	0,0580000000	+0,0003
Thu, 24 Mar 2016 02:57:36 +0000	0,0577000000	10
Tue, 22 Mar 2016 00:56:22 +0000	0,0578000000	+0,0002
Mon, 21 Mar 2016 11:31:39 +0000	0,0576000000	-0,0001
Sun, 20 Mar 2016 04:53:41 +0000	0,0577000000	-0,0002
Thu, 17 Mar 2016 21:41:47 +0000	0,0579000000	+0,0004
Thu, 17 Mar 2016 05:12:47 +0000	0,0575000000	-0,0002
Tue, 15 Mar 2016 18:16:32 +0000	0,0577000000	+0,0001
Tue, 15 Mar 2016 13:59:30 +0000	0,0576000000	-0,0003
Sun, 13 Mar 2016 11:54:31 +0000	0,0579000000	0
Sun, 13 Mar 2016 05:40:00 +0000	0,0579000000	-0,0003
Thu, 10 Mar 2016 11:14:00 +0000	0,0582000000	-0,0002
Wed, 09 Mar 2016 14:43:40 +0000	0,0584000000	-0,0001
Wed, 09 Mar 2016 02:40:42 +0000	0,0585000000	+0,0001
Mon, 29 Feb 2016 21:50:00 +0000	0,0584000000	-0,0007
Fri, 26 Feb 2016 05:45:35 +0000	0,0591000000	-0,0001
Wed, 24 Feb 2016 19:29:29 +0000	0,0592000000	-0,0004
Tue, 23 Feb 2016 03:08:06 +0000	0,0596000000	-0,0003
Sat, 20 Feb 2016 13:24:57 +0000	0,0599000000	0
Sat, 20 Feb 2016 06:32:24 +0000	0,0599000000	+0,0002
Fri, 19 Feb 2016 06:08:39 +0000	0,0597000000	-0,0002
Wed, 17 Feb 2016 05:00:01 +0000	0,0599000000	0
Tue, 16 Feb 2016 09:01:39 +0000	0,0599000000	0
Mon, 15 Feb 2016 19:37:05 +0000	0,0599000000	10
Sun, 14 Feb 2016 23:41:14 +0000	0,0600000000	-0,0001
Wed, 10 Feb 2016 12:37:05 +0000	0,0601000000	+0,0009
Wed, 03 Feb 2016 10:15:26 +0000	0,0592000000	0
Tue, 02 Feb 2016 07:42:59 +0000	0,0592000000	+0,0001
Tue, 26 Jan 2016 14:38:17 +0000	0,0591000000	0
Fri, 22 Jan 2016 17:56:25 +0000	0,0591000000	-0,0001
Thu, 21 Jan 2016 05:08:55 +0000	0,0592000000	0
Wed, 20 Jan 2016 20:46:38 +0000	0,0592000000	0
Wed, 20 Jan 2016 13:22:22 +0000	0,0592000000	+0,0001
Fri, 15 Jan 2016 11:41:04 +0000	0,0591000000	-0,0001
Fri, 15 Jan 2016 04:36:33 +0000	0,0592000000	+0,0001
Thu, 14 Jan 2016 01:16:15 +0000	0,0591000000	+0,0001
Wed, 13 Jan 2016 13:45:05 +0000	0,0590000000	+10
Tue, 05 Jan 2016 21:02:04 +0000	0,0589000000	-0,0002
Tue, 05 Jan 2016 06:04:38 +0000	0,0591000000	-0,0001
Mon, 04 Jan 2016 19:04:17 +0000	0,0592000000	10
Mon, 04 Jan 2016 08:48:41 +0000	0,0593000000	0
Fri, 01 Jan 2016 11:17:24 +0000	0,0593000000	-0,0002
Sat, 26 Dec 2015 00:02:46 +0000	0,0595000000	+0,0002
Mon, 21 Dec 2015 17:25:24 +0000	0,0593000000	-0,0003
Sun, 13 Dec 2015 09:52:12 +0000	0,0596000000	+0,0002
Fri, 11 Dec 2015 06:09:05 +0000	0,0594000000	+0,0001
Thu, 10 Dec 2015 17:32:06 +0000	0,0593000000	-0,0001
Thu, 10 Dec 2015 00:45:33 +0000	0,0594000000	+0,0002
Mon, 07 Dec 2015 05:06:09 +0000	0,0592000000	+0,0005
Fri, 27 Nov 2015 20:19:49 +0000	0,0587000000	0
Tue, 24 Nov 2015 09:07:37 +0000	0,0587000000	10
Mon, 23 Nov 2015 22:37:27 +0000	0,0588000000	+10
Sun, 22 Nov 2015 11:46:36 +0000	0,0587000000	-0,0002
Fri, 20 Nov 2015 05:11:18 +0000	0,0589000000	+0,0001
Wed, 18 Nov 2015 03:39:25 +0000	0,0588000000	0
Tue, 17 Nov 2015 22:22:44 +0000	0,0588000000	-0,0001
Sat, 14 Nov 2015 02:34:34 +0000	0,0589000000	-0,0002
Fri, 13 Nov 2015 09:40:38 +0000	0,0591000000	-0,0001
Mon, 09 Nov 2015 02:35:58 +0000	0,0592000000	+0,0002
Sun, 08 Nov 2015 04:31:50 +0000	0,0590000000	0
Sat, 07 Nov 2015 14:40:11 +0000	0,0590000000	0
Fri, 06 Nov 2015 20:12:37 +0000	0,0590000000	+0,0002
Fri, 06 Nov 2015 15:32:18 +0000	0,0588000000	-0,0014
Mon, 26 Oct 2015 07:30:07 +0000	0,0602000000	+0,0002
Sat, 24 Oct 2015 03:55:46 +0000	0,0600000000	-0,0002
Sat, 17 Oct 2015 03:30:43 +0000	0,0602000000	0
Tue, 13 Oct 2015 11:53:28 +0000	0,0602000000	-0,0001
Mon, 12 Oct 2015 13:14:30 +0000	0,0603000000	+0,0001
Mon, 12 Oct 2015 01:49:52 +0000	0,0602000000	+0,0002
Wed, 07 Oct 2015 12:02:15 +0000	0,0600000000	+10
Tue, 29 Sep 2015 03:42:14 +0000	0,0599000000	+0,0003
Sat, 26 Sep 2015 20:56:05 +0000	0,0596000000	0
Thu, 24 Sep 2015 01:17:27 +0000	0,0596000000	-0,0002
Wed, 09 Sep 2015 00:50:23 +0000	0,0598000000	-0,0001
Sun, 06 Sep 2015 16:02:42 +0000	0,0599000000	+0,0002
Fri, 04 Sep 2015 06:19:25 +0000	0,0597000000	-0,0002
Sun, 30 Aug 2015 02:34:59 +0000	0,0599000000	-0,0005
Tue, 25 Aug 2015 21:05:44 +0000	0,0604000000	-0,0004
Mon, 24 Aug 2015 20:31:17 +0000	0,0608000000	+0,0003
Sat, 22 Aug 2015 23:56:29 +0000	0,0605000000	0
Sat, 22 Aug 2015 15:15:53 +0000	0,0605000000	-0,0005
Fri, 14 Aug 2015 04:48:16 +0000	0,0610000000	-0,0013
Thu, 13 Aug 2015 04:24:49 +0000	0,0623000000	-0,0007
Fri, 07 Aug 2015 19:04:37 +0000	0,0630000000	+0,0001
Fri, 07 Aug 2015 10:13:43 +0000	0,0629000000	0
Fri, 07 Aug 2015 06:25:03 +0000	0,0629000000	-0,0003
Wed, 05 Aug 2015 23:57:37 +0000	0,0632000000	-0,0007
Sat, 01 Aug 2015 14:25:50 +0000	0,0639000000	+0,0001
Sun, 26 Jul 2015 04:01:28 +0000	0,0638000000	0
Sat, 25 Jul 2015 12:22:02 +0000	0,0638000000	+0,0003
Tue, 21 Jul 2015 17:03:42 +0000	0,0635000000	+0,0001
Sun, 19 Jul 2015 04:25:50 +0000	0,0634000000	0
Thu, 16 Jul 2015 12:34:45 +0000	0,0634000000	-0,0005
Mon, 13 Jul 2015 18:47:11 +0000	0,0639000000	-0,0003
Sun, 12 Jul 2015 00:41:17 +0000	0,0642000000	+0,0004
Thu, 09 Jul 2015 17:22:37 +0000	0,0638000000	-0,0001
Thu, 09 Jul 2015 01:38:39 +0000	0,0639000000	+0,0002
Wed, 08 Jul 2015 06:13:31 +0000	0,0637000000	0
Wed, 08 Jul 2015 03:07:40 +0000	0,0637000000	-0,0005
Mon, 06 Jul 2015 07:05:04 +0000	0,0642000000	+10
Thu, 02 Jul 2015 05:14:22 +0000	0,0641000000	-0,0003
Tue, 30 Jun 2015 14:45:06 +0000	0,0644000000	+0,0002
Sat, 27 Jun 2015 22:28:34 +0000	0,0642000000	0
Sat, 27 Jun 2015 01:27:16 +0000	0,0642000000	-0,0004
Sat, 20 Jun 2015 15:38:24 +0000	0,0646000000	0
Sat, 20 Jun 2015 08:10:42 +0000	0,0646000000	+0,0001
Fri, 19 Jun 2015 11:57:57 +0000	0,0645000000	+0,0002
Mon, 15 Jun 2015 00:58:39 +0000	0,0643000000	-0,0002
Sat, 13 Jun 2015 21:28:25 +0000	0,0645000000	-0,0004
Thu, 11 Jun 2015 10:01:00 +0000	0,0649000000	+0,0001
Tue, 09 Jun 2015 11:21:21 +0000	0,0648000000	+0,0009
Mon, 01 Jun 2015 13:30:56 +0000	0,0639000000	0
Sun, 31 May 2015 11:16:10 +0000	0,0639000000	+0,0003
Wed, 27 May 2015 06:12:36 +0000	0,0636000000	-0,0001
Tue, 26 May 2015 13:01:24 +0000	0,0637000000	-0,0002
Sat, 23 May 2015 20:26:39 +0000	0,0639000000	-0,0004
Thu, 21 May 2015 13:52:37 +0000	0,0643000000	-0,0005
Sun, 17 May 2015 10:28:33 +0000	0,0648000000	0
Sat, 16 May 2015 18:53:48 +0000	0,0648000000	0
Fri, 15 May 2015 12:25:09 +0000	0,0648000000	-0,0001
Wed, 13 May 2015 12:19:54 +0000	0,0649000000	0
Mon, 27 Apr 2015 23:44:03 +0000	0,0649000000	+0,0005
Thu, 16 Apr 2015 07:30:32 +0000	0,0644000000	+0,0001
Fri, 10 Apr 2015 23:45:18 +0000	0,0643000000	-0,0008
Tue, 31 Mar 2015 12:59:49 +0000	0,0651000000	-0,0005
Thu, 26 Mar 2015 23:44:19 +0000	0,0656000000	-0,0004
Thu, 26 Mar 2015 01:19:00 +0000	0,0660000000	+0,0002
Mon, 23 Mar 2015 09:55:18 +0000	0,0658000000	+0,0006
Fri, 13 Mar 2015 23:17:16 +0000	0,0652000000	-0,0001
Thu, 12 Mar 2015 20:23:16 +0000	0,0653000000	0
Thu, 12 Mar 2015 13:14:54 +0000	0,0653000000	-0,0006
Tue, 10 Mar 2015 08:19:59 +0000	0,0659000000	-0,0009
Sat, 28 Feb 2015 05:17:02 +0000	0,0668000000	0
Sat, 28 Feb 2015 00:42:06 +0000	0,0668000000	-0,0004
Wed, 25 Feb 2015 23:09:02 +0000	0,0672000000	-0,0003
Sun, 15 Feb 2015 00:07:07 +0000	0,0675000000	0
Thu, 12 Feb 2015 23:32:22 +0000	0,0675000000	0
Thu, 12 Feb 2015 16:05:09 +0000	0,0675000000	0
Tue, 10 Feb 2015 18:19:55 +0000	0,0675000000	-0,0011
Mon, 02 Feb 2015 00:03:07 +0000	0,0686000000	0
Sun, 01 Feb 2015 12:29:23 +0000	0,0686000000	-0,0001
Thu, 29 Jan 2015 11:11:29 +0000	0,0687000000	-0,0001
Tue, 27 Jan 2015 15:29:37 +0000	0,0688000000	-0,003
Fri, 23 Jan 2015 00:55:14 +0000	0,0718000000	0
Tue, 20 Jan 2015 19:24:19 +0000	0,0718000000	0
Mon, 19 Jan 2015 02:13:21 +0000	0,0718000000	+0,0001
Sat, 17 Jan 2015 06:31:55 +0000	0,0717000000	-0,0003
Fri, 16 Jan 2015 00:52:00 +0000	0,0720000000	-0,0005
Wed, 14 Jan 2015 22:26:03 +0000	0,0725000000	+0,0003
Wed, 31 Dec 2014 23:21:54 +0000	0,0722000000	-0,0002
Sun, 28 Dec 2014 05:04:40 +0000	0,0724000000	10
Fri, 26 Dec 2014 18:37:27 +0000	0,0725000000	+10
Thu, 25 Dec 2014 21:33:49 +0000	0,0724000000	0
Thu, 25 Dec 2014 11:25:58 +0000	0,0724000000	0
Wed, 24 Dec 2014 14:46:33 +0000	0,0724000000	0
Wed, 24 Dec 2014 00:04:46 +0000	0,0724000000	-0,0002
Tue, 23 Dec 2014 10:57:25 +0000	0,0726000000	-0,0011
Wed, 17 Dec 2014 23:24:59 +0000	0,0737000000	+0,0003
Mon, 15 Dec 2014 23:49:28 +0000	0,0734000000	10
Sun, 14 Dec 2014 15:07:56 +0000	0,0735000000	0
Sun, 14 Dec 2014 03:29:48 +0000	0,0735000000	+0,0003
Thu, 11 Dec 2014 02:14:02 +0000	0,0732000000	+0,0003
Sun, 07 Dec 2014 14:06:43 +0000	0,0729000000	0
Sun, 07 Dec 2014 01:26:13 +0000	0,0729000000	0
Sat, 06 Dec 2014 16:52:23 +0000	0,0729000000	+0,0001
Tue, 02 Dec 2014 16:28:34 +0000	0,0728000000	-0,0003
Fri, 28 Nov 2014 14:05:50 +0000	0,0731000000	-0,0001
Tue, 25 Nov 2014 08:21:19 +0000	0,0732000000	-0,001
Tue, 18 Nov 2014 04:44:51 +0000	0,0742000000	+0,0002
Sun, 16 Nov 2014 07:19:15 +0000	0,0740000000	-0,0004
Sat, 15 Nov 2014 08:07:24 +0000	0,0744000000	0
Thu, 13 Nov 2014 00:39:41 +0000	0,0744000000	-0,0004
Mon, 10 Nov 2014 10:15:45 +0000	0,0748000000	+0,0002
Sun, 09 Nov 2014 15:56:51 +0000	0,0746000000	+0,0002
Mon, 03 Nov 2014 18:20:24 +0000	0,0744000000	-0,0007
Sun, 02 Nov 2014 03:22:56 +0000	0,0751000000	0
Sat, 01 Nov 2014 21:57:43 +0000	0,0751000000	0
Sat, 01 Nov 2014 12:06:38 +0000	0,0751000000	-0,0004
Wed, 29 Oct 2014 17:44:25 +0000	0,0755000000	+0,0001
Tue, 28 Oct 2014 08:19:27 +0000	0,0754000000	0
Sun, 26 Oct 2014 05:50:47 +0000	0,0754000000	0
Sat, 25 Oct 2014 17:24:22 +0000	0,0754000000	+10
Fri, 24 Oct 2014 17:41:07 +0000	0,0753000000	+0,0004
Thu, 23 Oct 2014 09:54:38 +0000	0,0749000000	-0,0006
Fri, 17 Oct 2014 23:22:25 +0000	0,0755000000	0
Fri, 17 Oct 2014 06:50:36 +0000	0,0755000000	-0,0018
Mon, 22 Sep 2014 07:38:39 +0000	0,0773000000	-0,0004
Tue, 16 Sep 2014 05:35:38 +0000	0,0777000000	0
Sat, 13 Sep 2014 22:26:32 +0000	0,0777000000	0
Sat, 13 Sep 2014 13:38:04 +0000	0,0777000000	10
Fri, 12 Sep 2014 00:18:43 +0000	0,0778000000	0
Sat, 06 Sep 2014 18:09:28 +0000	0,0778000000	0
Sat, 06 Sep 2014 06:37:56 +0000	0,0778000000	-0,0005
Thu, 04 Sep 2014 08:11:50 +0000	0,0783000000	-0,0004
Wed, 13 Aug 2014 09:28:07 +0000	0,0787000000	10
Thu, 07 Aug 2014 05:28:29 +0000	0,0788000000	+0,0002
Tue, 05 Aug 2014 17:01:55 +0000	0,0786000000	+0,0002
Mon, 04 Aug 2014 22:01:50 +0000	0,0784000000	-0,0005
Sat, 02 Aug 2014 14:56:35 +0000	0,0789000000	+0,0004
Mon, 28 Jul 2014 05:53:13 +0000	0,0785000000	-0,0008
Wed, 09 Jul 2014 06:54:42 +0000	0,0793000000	0
Mon, 07 Jul 2014 16:22:09 +0000	0,0793000000	+0,0008
Sun, 06 Jul 2014 00:40:35 +0000	0,0785000000	-0,0007
Wed, 18 Jun 2014 10:29:35 +0000	0,0792000000	0
Mon, 16 Jun 2014 07:38:33 +0000	0,0792000000	-0,0003
Fri, 06 Jun 2014 08:04:45 +0000	0,0795000000	+0,0002
Fri, 06 Jun 2014 01:40:32 +0000	0,0793000000	-0,0001
Thu, 29 May 2014 07:39:42 +0000	0,0794000000	+0,0002
Sun, 25 May 2014 04:05:51 +0000	0,0792000000	0
Sat, 24 May 2014 21:26:43 +0000	0,0792000000	+0,0002
Wed, 14 May 2014 07:34:05 +0000	0,0790000000	-0,0007
Fri, 09 May 2014 08:06:43 +0000	0,0797000000	-0,0003
Tue, 29 Apr 2014 13:23:05 +0000	0,0800000000	0
Wed, 02 Apr 2014 08:51:49 +0000	0,0800000000	-0,0001
Mon, 31 Mar 2014 13:31:12 +0000	0,0801000000	0
Fri, 28 Mar 2014 18:15:49 +0000	0,0801000000	-0,0014
Tue, 18 Mar 2014 01:17:05 +0000	0,0815000000	+0,0004
Tue, 04 Mar 2014 23:11:21 +0000	0,0811000000	+0,0001
Tue, 04 Mar 2014 14:30:56 +0000	0,0810000000	+0,0001
Sun, 16 Feb 2014 21:58:08 +0000	0,0809000000	0
Sun, 16 Feb 2014 17:38:45 +0000	0,0809000000	+0,0006
Fri, 07 Feb 2014 10:59:23 +0000	0,0803000000	0
Tue, 21 Jan 2014 05:10:27 +0000	0,0803000000	+0,0003
Sun, 19 Jan 2014 11:13:23 +0000	0,0800000000	-0,0002
Thu, 16 Jan 2014 07:04:08 +0000	0,0802000000	+0,0004
Wed, 08 Jan 2014 03:34:45 +0000	0,0798000000	+0,0004
Mon, 06 Jan 2014 20:39:02 +0000	0,0794000000	-0,0007
Fri, 03 Jan 2014 08:38:31 +0000	0,0801000000	0
Sun, 15 Dec 2013 13:47:40 +0000	0,0801000000	+0,0013
Thu, 05 Dec 2013 04:33:16 +0000	0,0788000000	-0,0001
Sat, 30 Nov 2013 10:41:02 +0000	0,0789000000	+0,0018089719
Sun, 27 Oct 2013 04:41:02 +0000	0,0770910281	5,6629
Tue, 22 Oct 2013 11:12:12 +0000	0,0771476571	-0,0002579769
Sat, 19 Oct 2013 00:51:33 +0000	0,0774056340	+0,0002328084
Sun, 13 Oct 2013 21:51:23 +0000	0,0771728256	-0,0001195502
Wed, 09 Oct 2013 03:25:04 +0000	0,0772923758	+0,0001132581
Sun, 29 Sep 2013 09:26:34 +0000	0,0771791177	0
Thu, 26 Sep 2013 11:59:57 +0000	0,0771791177	4,40448
Wed, 25 Sep 2013 20:03:55 +0000	0,0772231625	+6,2921
Sun, 22 Sep 2013 09:04:15 +0000	0,0772168704	+0,0007298856
Mon, 16 Sep 2013 01:14:16 +0000	0,0764869848	-0,0003964034
Mon, 09 Sep 2013 11:34:29 +0000	0,0768833882	1,25842
Sat, 07 Sep 2013 18:46:55 +0000	0,0768959724	-0,0008934808
Sat, 24 Aug 2013 01:43:52 +0000	0,0777894532	+0,0001824715
Thu, 22 Aug 2013 16:51:15 +0000	0,0776069817	-0,0011137049
Thu, 15 Aug 2013 22:09:49 +0000	0,0787206866	+0,0004844931
Tue, 13 Aug 2013 15:11:40 +0000	0,0782361935	-0,0001321345
Tue, 13 Aug 2013 08:51:42 +0000	0,0783683280	+3,14606
Mon, 12 Aug 2013 03:19:45 +0000	0,0783368674	+0,0002894374
Thu, 08 Aug 2013 02:58:25 +0000	0,0780474300	-0,0014157265
Mon, 29 Jul 2013 22:27:10 +0000	0,0794631565	+0,0003460665
Wed, 24 Jul 2013 03:04:30 +0000	0,0791170900	0
Sun, 21 Jul 2013 00:41:40 +0000	0,0791170900	-0,0005977512
Thu, 11 Jul 2013 03:34:53 +0000	0,0797148412	+0,0009375255
Mon, 08 Jul 2013 10:51:42 +0000	0,0787773157	+0,0002328084
Wed, 03 Jul 2013 03:02:30 +0000	0,0785445073	-0,000213932
Fri, 28 Jun 2013 20:16:19 +0000	0,0787584393	-0,0001698872
Sun, 23 Jun 2013 16:18:28 +0000	0,0789283265	-0,0014157265
Wed, 19 Jun 2013 14:00:10 +0000	0,0803440530	+0,0006858408
Wed, 12 Jun 2013 03:50:37 +0000	0,0796582122	+0,0004656168
Sun, 02 Jun 2013 10:59:06 +0000	0,0791925954	-0,0002265163
Mon, 27 May 2013 04:09:58 +0000	0,0794191117	+0,0003271902
Sun, 26 May 2013 11:33:10 +0000	0,0790919215	+0,0001887635
Wed, 22 May 2013 06:34:56 +0000	0,0789031580	0
Mon, 20 May 2013 06:47:21 +0000	0,0789031580	-0,000371235
Thu, 16 May 2013 18:23:15 +0000	0,0792743930	-0,0004593246
Sat, 11 May 2013 20:41:15 +0000	0,0797337176	+6,92133
Mon, 06 May 2013 20:46:02 +0000	0,0796645043	7,55054
Thu, 02 May 2013 20:52:44 +0000	0,0797400097	0
Mon, 29 Apr 2013 00:39:14 +0000	0,0797400097	-0,0002328084
Sun, 21 Apr 2013 17:00:32 +0000	0,0799728181	+0,0001384266
Mon, 08 Apr 2013 05:12:20 +0000	0,0798343915	+0,0003649429
Sun, 07 Apr 2013 18:21:45 +0000	0,0794694486	+0,0003334822
Tue, 02 Apr 2013 16:23:57 +0000	0,0791359664	-0,0007173014
Sun, 17 Mar 2013 09:40:04 +0000	0,0798532678	+0,0003586507
Tue, 12 Mar 2013 05:54:48 +0000	0,0794946171	-0,000906065
Tue, 26 Feb 2013 13:42:16 +0000	0,0804006821	9,43817
Tue, 19 Feb 2013 23:28:42 +0000	0,0804950638	-0,0001258424
Fri, 15 Feb 2013 00:54:51 +0000	0,0806209062	+0,0001824714
Thu, 14 Feb 2013 03:30:08 +0000	0,0804384348	-0,0002835459
Tue, 12 Feb 2013 09:45:26 +0000	0,0807219807	+0,0256567244
Sun, 10 Feb 2013 05:44:31 +0000	0,0550652563	+0,0001460161
Tue, 29 Jan 2013 23:08:17 +0000	0,0549192402	5,153515
Thu, 24 Jan 2013 08:23:53 +0000	0,0549707753	+0,0002233188
Sun, 13 Jan 2013 11:50:07 +0000	0,0547474565	-0,0002190242
Tue, 01 Jan 2013 22:00:15 +0000	0,0549664807	+0,0001202486
Sun, 30 Dec 2012 22:01:17 +0000	0,0548462321	+0,0011938965
Thu, 22 Nov 2012 04:38:27 +0000	0,0536523356	5,58297
Mon, 19 Nov 2012 02:38:09 +0000	0,0537081653	-0,0003693349
Tue, 16 Oct 2012 06:16:44 +0000	0,0540775002	-0,0001760783
Fri, 21 Sep 2012 09:11:56 +0000	0,0542535785	+0,0006613672
Tue, 04 Sep 2012 08:32:07 +0000	0,0535922113	+6,441885
Tue, 28 Aug 2012 05:53:48 +0000	0,0535277925	+0,0013141451
Tue, 21 Aug 2012 14:05:58 +0000	0,0522136474	0
Mon, 20 Aug 2012 14:23:28 +0000	0,0522136474	-0,0001760782
Sun, 05 Aug 2012 05:37:02 +0000	0,0523897256	-0,0001717837
Wed, 18 Jul 2012 09:33:37 +0000	0,0525615093	-0,0018810312
Wed, 27 Jun 2012 13:25:06 +0000	0,0544425405	-0,0007987941
Fri, 15 Jun 2012 12:32:04 +0000	0,0552413346	-0,0003478619
Tue, 12 Jun 2012 14:35:17 +0000	0,0555891965	+0,0002404971
Mon, 11 Jun 2012 14:50:27 +0000	0,0553486994	-0,0004423429
Mon, 11 Jun 2012 08:44:25 +0000	0,0557910423	-0,000884686
Fri, 25 May 2012 19:41:10 +0000	0,0566757283	-0,0010349966
Tue, 22 May 2012 09:25:22 +0000	0,0577107249	-0,0003779241
Wed, 18 Apr 2012 10:34:34 +0000	0,0580886490	+0,0004337538
Fri, 16 Mar 2012 22:55:08 +0000	0,0576548952	+0,0002748539
Sun, 19 Feb 2012 23:07:47 +0000	0,0573800413	+0,0573800413
Fri, 10 Feb 2012 21:45:34 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:52:24 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:19:29 +0000	0,0000000000	0
Mon, 26 Dec 2011 02:27:15 +0000	0,0000000000	0
Wed, 21 Dec 2011 22:39:58 +0000	0,0000000000	0
Sun, 11 Dec 2011 02:04:40 +0000	0,0000000000	0
Wed, 07 Dec 2011 05:41:36 +0000	0,0000000000	0
Sat, 26 Nov 2011 00:53:58 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:34:23 +0000	0,0000000000	0
Mon, 14 Nov 2011 11:46:09 +0000	0,0000000000	0
Mon, 24 Oct 2011 20:27:41 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:08:15 +0000	0,0000000000	0
Sat, 24 Sep 2011 12:25:03 +0000	0,0000000000	0
Sat, 24 Sep 2011 00:16:19 +0000	0,0000000000	0
Thu, 22 Sep 2011 22:40:53 +0000	0,0000000000	0
Wed, 21 Sep 2011 13:44:11 +0000	0,0000000000	0
Tue, 06 Sep 2011 22:47:50 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:29:04 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:04:23 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:35:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:42:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:24:29 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:54:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:59:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:29:14 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:46:56 +0000	0,0000000000	0
Tue, 19 Jul 2011 01:02:19 +0000	0,0000000000	0
Fri, 15 Jul 2011 02:11:55 +0000	0,0000000000	0
Wed, 13 Jul 2011 07:13:01 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:20:41 +0000	0,0000000000	0
Thu, 07 Jul 2011 00:55:55 +0000	0,0000000000	0
Mon, 23 May 2011 00:30:15 +0000	0,0000000000	0
Sun, 08 May 2011 03:30:05 +0000	0,0000000000	0

Please note that DZD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 02:39:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Venezuelan Bolivar exchange chart

Note: The Algerian dinar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the DZD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Venezuelan Bolivar pair for a period of 2543 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.