The exchange rate as of today for EEK/AED is EEK per AED, which means that with 100 Estonian kroons you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for EEK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or AED currencies.

EEK to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:55 +0000	0,2731967328	+0,0002556466
Wed, 01 Nov 2017 04:46:46 +0000	0,2729410862	+0,0007605486
Fri, 27 Oct 2017 18:21:22 +0000	0,2721805376	-0,0036557463
Thu, 26 Oct 2017 12:09:03 +0000	0,2758362839	-4,0400637161
Thu, 26 Oct 2017 12:09:02 +0000	4,3159000000	+4,0399103281
Tue, 24 Oct 2017 01:20:12 +0000	0,2759896719	+0,0001917349
Mon, 23 Oct 2017 14:26:59 +0000	0,2757979369	-0,0003642964
Mon, 23 Oct 2017 05:47:00 +0000	0,2761622333	-4,0448377667
Mon, 23 Oct 2017 05:46:59 +0000	4,3210000000	+4,0444606879
Sat, 21 Oct 2017 23:20:06 +0000	0,2765393121	-4,0503606879
Sat, 21 Oct 2017 23:20:05 +0000	4,3269000000	+4,0504118173
Fri, 20 Oct 2017 17:21:15 +0000	0,2764881827	-0,0011440185
Thu, 19 Oct 2017 18:42:25 +0000	0,2776322012	+0,0007222016
Thu, 19 Oct 2017 06:14:45 +0000	0,2769099996	+0,0002364731
Mon, 16 Oct 2017 19:21:07 +0000	0,2766735265	-0,000466555
Mon, 16 Oct 2017 04:07:17 +0000	0,2771400816	-0,0002812113
Sat, 14 Oct 2017 21:10:18 +0000	0,2774212928	-0,0005304667
Fri, 13 Oct 2017 01:59:06 +0000	0,2779517595	+0,0003259494
Thu, 12 Oct 2017 20:15:43 +0000	0,2776258101	-0,0009778482
Thu, 12 Oct 2017 01:41:53 +0000	0,2786036583	+0,0010737157
Wed, 11 Oct 2017 07:38:46 +0000	0,2775299426	+0,0020643462
Mon, 09 Oct 2017 01:24:01 +0000	0,2754655964	+0,0007605486
Fri, 06 Oct 2017 10:20:29 +0000	0,2747050477	-0,0025117278
Sat, 30 Sep 2017 23:13:10 +0000	0,2772167755	-0,0010801069
Tue, 26 Sep 2017 01:58:21 +0000	0,2782968824	-0,0015338796
Sun, 24 Sep 2017 19:06:10 +0000	0,2798307620	-0,0006391165
Sun, 24 Sep 2017 10:57:33 +0000	0,2804698784	0
Sat, 23 Sep 2017 14:47:11 +0000	0,2804698784	-0,0014507944
Wed, 20 Sep 2017 09:39:36 +0000	0,2819206729	+0,0010801069
Tue, 19 Sep 2017 03:50:04 +0000	0,2808405660	+0,0005240755
Sun, 17 Sep 2017 18:23:20 +0000	0,2803164905	0
Sat, 16 Sep 2017 02:49:58 +0000	0,2803164905	-0,0015402707
Mon, 11 Sep 2017 04:55:23 +0000	0,2818567612	-0,0006710723
Sat, 09 Sep 2017 02:59:56 +0000	0,2825278335	+0,0026395511
Wed, 06 Sep 2017 17:43:01 +0000	0,2798882824	-0,0001725615
Wed, 06 Sep 2017 11:01:20 +0000	0,2800608439	+0,0016617029
Sun, 03 Sep 2017 05:46:04 +0000	0,2783991410	0
Sun, 03 Sep 2017 00:04:14 +0000	0,2783991410	-4,077600859
Sun, 03 Sep 2017 00:04:13 +0000	4,3560000000	+4,077600859
Fri, 01 Sep 2017 23:59:47 +0000	0,2783991410	-0,0013868828
Thu, 31 Aug 2017 22:01:37 +0000	0,2797860238	+0,002831286
Fri, 25 Aug 2017 03:43:40 +0000	0,2769547378	+0,0008947631
Sun, 20 Aug 2017 08:12:38 +0000	0,2760599747	0
Sat, 19 Aug 2017 10:09:31 +0000	0,2760599747	0
Sat, 19 Aug 2017 06:20:43 +0000	0,2760599747	+0,0004154257
Fri, 18 Aug 2017 09:59:39 +0000	0,2756445490	-4,037255451
Fri, 18 Aug 2017 09:59:38 +0000	4,3129000000	+4,0369678486
Tue, 15 Aug 2017 13:13:36 +0000	0,2759321514	-0,0009395012
Mon, 14 Aug 2017 12:38:04 +0000	0,2768716526	-0,0006071607
Sat, 12 Aug 2017 01:08:07 +0000	0,2774788133	-4,0641211867
Sat, 12 Aug 2017 01:08:06 +0000	4,3416000000	+4,0668118671
Thu, 10 Aug 2017 10:13:14 +0000	0,2747881329	-0,0015977912
Sat, 05 Aug 2017 06:33:38 +0000	0,2763859241	0
Fri, 04 Aug 2017 23:33:34 +0000	0,2763859241	-0,0016936587
Thu, 03 Aug 2017 00:37:53 +0000	0,2780795828	-4,0729204172
Thu, 03 Aug 2017 00:37:52 +0000	4,3510000000	+4,0755152301
Mon, 31 Jul 2017 04:47:46 +0000	0,2754847699	-0,0004026434
Sat, 29 Jul 2017 09:03:29 +0000	0,2758874132	-4,0408125868
Sat, 29 Jul 2017 09:03:28 +0000	4,3167000000	+4,0424742896
Fri, 28 Jul 2017 04:05:55 +0000	0,2742257104	+7,669397824
Thu, 27 Jul 2017 19:37:08 +0000	0,2741490164	+0,0009778482
Wed, 26 Jul 2017 07:48:25 +0000	0,2731711682	-0,0002492554
Fri, 21 Jul 2017 10:21:52 +0000	0,2734204236	+0,0026970716
Wed, 19 Jul 2017 10:44:36 +0000	0,2707233520	+0,0024094691
Tue, 11 Jul 2017 15:42:54 +0000	0,2683138829	-3,9298861171
Tue, 11 Jul 2017 15:42:53 +0000	4,1982000000	+3,9319057252
Tue, 04 Jul 2017 11:39:11 +0000	0,2662942748	-3,9003057252
Tue, 04 Jul 2017 11:39:10 +0000	4,1666000000	+3,8996282617
Mon, 03 Jul 2017 10:01:10 +0000	0,2669717383	-0,001201539
Sat, 01 Jul 2017 10:36:40 +0000	0,2681732773	0
Sat, 01 Jul 2017 03:29:32 +0000	0,2681732773	-3,9278267227
Sat, 01 Jul 2017 03:29:31 +0000	4,1960000000	+3,9295523372
Wed, 28 Jun 2017 05:45:32 +0000	0,2664476628	+0,0038666547
Mon, 26 Jun 2017 08:56:41 +0000	0,2625810080	-0,0001853438
Sun, 25 Jun 2017 19:48:25 +0000	0,2627663518	0
Sun, 25 Jun 2017 09:06:36 +0000	0,2627663518	+0,0011759743
Wed, 21 Jun 2017 09:42:53 +0000	0,2615903775	-0,0012590595
Sun, 18 Jun 2017 17:28:50 +0000	0,2628494369	0
Sun, 18 Jun 2017 04:04:45 +0000	0,2628494369	0
Sat, 17 Jun 2017 20:30:36 +0000	0,2628494369	+4,473815398
Wed, 14 Jun 2017 23:44:28 +0000	0,2628046988	-3,8491953012
Wed, 14 Jun 2017 23:44:27 +0000	4,1120000000	+3,8496746386
Fri, 09 Jun 2017 13:42:00 +0000	0,2623253614	-0,0021857784
Wed, 07 Jun 2017 17:42:26 +0000	0,2645111398	+0,0008691984
Wed, 07 Jun 2017 12:55:28 +0000	0,2636419414	-0,0009203277
Tue, 06 Jun 2017 15:45:53 +0000	0,2645622691	-0,0002876024
Sat, 03 Jun 2017 14:24:33 +0000	0,2648498715	-3,8791501285
Sat, 03 Jun 2017 14:24:32 +0000	4,1440000000	+3,8803261028
Wed, 31 May 2017 15:23:09 +0000	0,2636738972	+0,0022241254
Mon, 29 May 2017 22:22:24 +0000	0,2614497718	-3,8293502282
Mon, 29 May 2017 22:22:23 +0000	4,0908000000	+3,828218992
Mon, 29 May 2017 08:33:00 +0000	0,2625810080	+3,834698912
Sun, 28 May 2017 05:33:51 +0000	0,2625426610	0
Sun, 28 May 2017 00:41:00 +0000	0,2625426610	-0,0005560313
Sun, 21 May 2017 18:12:01 +0000	0,2630986924	0
Sat, 20 May 2017 08:04:10 +0000	0,2630986924	+0,0038730459
Tue, 16 May 2017 08:35:42 +0000	0,2592256465	+0,0025692483
Sat, 13 May 2017 00:38:30 +0000	0,2566563982	+0,0014955326
Thu, 11 May 2017 14:10:52 +0000	0,2551608656	-3,7372391344
Thu, 11 May 2017 14:10:51 +0000	3,9924000000	+3,7356860813
Wed, 03 May 2017 02:23:32 +0000	0,2567139187	+0,0009522836
Sun, 30 Apr 2017 03:20:08 +0000	0,2557616351	-0,000619943
Fri, 28 Apr 2017 09:04:24 +0000	0,2563815781	+0,0018278731
Mon, 24 Apr 2017 03:19:47 +0000	0,2545537050	-3,728346295
Mon, 24 Apr 2017 03:19:46 +0000	3,9829000000	+3,7310881048
Sat, 22 Apr 2017 13:50:09 +0000	0,2518118952	+0,0002364731
Wed, 19 Apr 2017 05:58:59 +0000	0,2515754221	+0,0024350338
Sun, 16 Apr 2017 06:46:42 +0000	0,2491403883	-0,0012207125
Thu, 13 Apr 2017 00:32:16 +0000	0,2503611008	+0,0010928892
Wed, 12 Apr 2017 06:48:03 +0000	0,2492682116	-3,6509317884
Wed, 12 Apr 2017 06:48:02 +0000	3,9002000000	+3,6513280406
Mon, 10 Apr 2017 18:09:27 +0000	0,2488719594	-3,6451280406
Mon, 10 Apr 2017 18:09:26 +0000	3,8940000000	+3,6453709049
Sun, 09 Apr 2017 16:04:59 +0000	0,2486290951	-3,6415709049
Sun, 09 Apr 2017 16:04:58 +0000	3,8902000000	+3,6403182365
Thu, 06 Apr 2017 22:04:18 +0000	0,2498817635	-3,6599182365
Thu, 06 Apr 2017 22:04:17 +0000	3,9098000000	+3,6591321233
Wed, 05 Apr 2017 08:35:05 +0000	0,2506678767	+0,0001661703
Tue, 04 Apr 2017 19:04:48 +0000	0,2505017064	-3,6689982936
Tue, 04 Apr 2017 19:04:47 +0000	3,9195000000	+3,6691580727
Sat, 01 Apr 2017 05:36:31 +0000	0,2503419273	-3,6666580727
Sat, 01 Apr 2017 05:36:30 +0000	3,9170000000	+3,6663065586
Fri, 31 Mar 2017 19:14:47 +0000	0,2506934414	-0,0002300819
Fri, 31 Mar 2017 07:58:12 +0000	0,2509235233	-0,0047997648
Mon, 27 Mar 2017 12:36:04 +0000	0,2557232881	+0,0020196081
Tue, 21 Mar 2017 21:56:20 +0000	0,2537036800	+0,0019684788
Thu, 16 Mar 2017 04:39:44 +0000	0,2517352013	+0,0011759743
Sun, 12 Mar 2017 11:24:36 +0000	0,2505592269	0
Sat, 11 Mar 2017 03:03:47 +0000	0,2505592269	+0,0020963021
Thu, 09 Mar 2017 20:55:21 +0000	0,2484629249	+0,0008244603
Thu, 09 Mar 2017 09:26:37 +0000	0,2476384646	-3,6270615354
Thu, 09 Mar 2017 09:26:36 +0000	3,8747000000	+3,6267100213
Tue, 07 Mar 2017 15:00:12 +0000	0,2479899787	+0,0003451229
Wed, 01 Mar 2017 22:22:58 +0000	0,2476448558	-0,0011184538
Tue, 28 Feb 2017 14:28:56 +0000	0,2487633096	+0,0002364731
Mon, 27 Feb 2017 21:27:50 +0000	0,2485268365	-3,6400731635
Mon, 27 Feb 2017 21:27:49 +0000	3,8886000000	+3,6406931065
Sun, 26 Feb 2017 06:31:28 +0000	0,2479068935	-0,0001214321
Thu, 23 Feb 2017 18:52:45 +0000	0,2480283256	+0,0006071607
Tue, 21 Feb 2017 15:38:50 +0000	0,2474211650	-0,0051640612
Mon, 06 Feb 2017 07:19:41 +0000	0,2525852262	-0,0006071607
Sun, 05 Feb 2017 03:58:47 +0000	0,2531923868	+0,0005112932
Fri, 03 Feb 2017 02:14:31 +0000	0,2526810937	+0,0015338796
Sun, 29 Jan 2017 18:46:37 +0000	0,2511472141	0
Sun, 29 Jan 2017 02:45:54 +0000	0,2511472141	-3,6784527859
Sun, 29 Jan 2017 02:45:53 +0000	3,9296000000	+3,6784783506
Fri, 27 Jan 2017 09:43:22 +0000	0,2511216494	-0,0011184538
Wed, 25 Jan 2017 10:06:03 +0000	0,2522401033	-3,6944598967
Wed, 25 Jan 2017 10:06:02 +0000	3,9467000000	+3,6955272212
Sat, 21 Jan 2017 13:23:11 +0000	0,2511727788	-3,6788272212
Sat, 21 Jan 2017 13:23:10 +0000	3,9300000000	+3,6802396687
Sun, 15 Jan 2017 13:35:40 +0000	0,2497603313	-3,6581396687
Sun, 15 Jan 2017 13:35:39 +0000	3,9079000000	+3,6591175169
Tue, 10 Jan 2017 09:44:06 +0000	0,2487824831	+0,0019748699
Sat, 31 Dec 2016 14:54:43 +0000	0,2468076132	+0,0013357535
Thu, 29 Dec 2016 06:57:34 +0000	0,2454718597	+0,0005304667
Tue, 27 Dec 2016 05:14:36 +0000	0,2449413930	-0,0002172996
Sun, 25 Dec 2016 07:11:47 +0000	0,2451586926	0
Sat, 24 Dec 2016 22:15:05 +0000	0,2451586926	-3,5907413074
Sat, 24 Dec 2016 22:15:04 +0000	3,8359000000	+3,5907413074
Sat, 24 Dec 2016 05:49:01 +0000	0,2451586926	+0,0002236908
Thu, 22 Dec 2016 22:32:39 +0000	0,2449350019	-0,000504902
Mon, 19 Dec 2016 06:19:21 +0000	0,2454399039	+0,0006518988
Sun, 18 Dec 2016 21:02:33 +0000	0,2447880051	-3,5853119949
Sun, 18 Dec 2016 21:02:32 +0000	3,8301000000	+3,5853183861
Fri, 16 Dec 2016 04:42:06 +0000	0,2447816139	-0,0043076451
Thu, 08 Dec 2016 21:08:19 +0000	0,2490892590	-0,003642964
Thu, 08 Dec 2016 06:25:58 +0000	0,2527322230	+0,0029527182
Tue, 29 Nov 2016 20:51:17 +0000	0,2497795048	-3,6584204952
Tue, 29 Nov 2016 20:51:16 +0000	3,9082000000	+3,6596220342
Sun, 27 Nov 2016 14:21:38 +0000	0,2485779658	0
Sun, 27 Nov 2016 06:44:57 +0000	0,2485779658	-3,6408220342
Sun, 27 Nov 2016 06:44:56 +0000	3,8894000000	+3,6387321233
Wed, 16 Nov 2016 20:01:37 +0000	0,2506678767	-0,0040392162
Sun, 13 Nov 2016 18:59:43 +0000	0,2547070929	0
Sun, 13 Nov 2016 08:06:26 +0000	0,2547070929	-0,0039369575
Wed, 09 Nov 2016 13:16:42 +0000	0,2586440505	-0,0005752048
Tue, 08 Nov 2016 06:48:18 +0000	0,2592192553	+0,0036940933
Tue, 25 Oct 2016 17:38:14 +0000	0,2555251620	+0,0003770787
Mon, 24 Oct 2016 22:32:26 +0000	0,2551480833	+8,947630795
Mon, 24 Oct 2016 04:30:49 +0000	0,2550586070	-0,0032531029
Wed, 12 Oct 2016 22:09:18 +0000	0,2583117099	-0,004032825
Thu, 06 Oct 2016 12:59:58 +0000	0,2623445349	-0,0008947631
Fri, 30 Sep 2016 05:17:29 +0000	0,2632392980	-3,855560702
Fri, 30 Sep 2016 05:17:28 +0000	4,1188000000	+3,8570178876
Mon, 19 Sep 2016 00:16:51 +0000	0,2617821124	-0,0015402707
Wed, 14 Sep 2016 02:20:16 +0000	0,2633223831	-0,0001406056
Sat, 10 Sep 2016 21:31:09 +0000	0,2634629888	-3,8588370112
Sat, 10 Sep 2016 21:31:08 +0000	4,1223000000	+3,8577569044
Thu, 08 Sep 2016 09:01:58 +0000	0,2645430956	+0,0007861133
Wed, 07 Sep 2016 10:14:52 +0000	0,2637569823	+0,0009778482
Sun, 28 Aug 2016 03:20:50 +0000	0,2627791341	-0,0021474314
Fri, 26 Aug 2016 11:54:58 +0000	0,2649265655	-3,8802734345
Fri, 26 Aug 2016 11:54:57 +0000	4,1452000000	+3,8788545959
Thu, 18 Aug 2016 22:44:17 +0000	0,2663454041	+0,0017256145
Tue, 16 Aug 2016 16:00:30 +0000	0,2646197896	+0,0025245101
Mon, 15 Aug 2016 10:46:29 +0000	0,2620952795	-3,8388047205
Mon, 15 Aug 2016 10:46:28 +0000	4,1009000000	+3,8404344676
Mon, 08 Aug 2016 03:18:48 +0000	0,2604655324	-3,8149344676
Mon, 08 Aug 2016 03:18:47 +0000	4,0754000000	+3,8170563343
Tue, 19 Jul 2016 15:49:50 +0000	0,2583436657	-3,7838563343
Tue, 19 Jul 2016 15:49:49 +0000	4,0422000000	+3,7824950162
Mon, 18 Jul 2016 14:19:23 +0000	0,2597049838	-0,0018086997
Fri, 15 Jul 2016 08:40:09 +0000	0,2615136835	+0,0021538226
Sat, 09 Jul 2016 22:43:48 +0000	0,2593598609	-0,0001853438
Mon, 27 Jun 2016 07:47:54 +0000	0,2595452047	-0,0059565656
Wed, 22 Jun 2016 12:49:12 +0000	0,2655017704	+0,0012590595
Fri, 17 Jun 2016 08:52:57 +0000	0,2642427109	+0,0010289775
Tue, 14 Jun 2016 17:42:01 +0000	0,2632137333	-3,8551862667
Tue, 14 Jun 2016 17:42:00 +0000	4,1184000000	+3,8542275919
Sun, 12 Jun 2016 17:43:54 +0000	0,2641724081	-3,8692275919
Sun, 12 Jun 2016 17:43:53 +0000	4,1334000000	+3,8692275919
Sun, 12 Jun 2016 01:08:24 +0000	0,2641724081	-0,0025372924
Fri, 03 Jun 2016 20:19:56 +0000	0,2667097005	+0,0059757391
Mon, 30 May 2016 05:54:11 +0000	0,2607339614	-0,0001278233
Fri, 27 May 2016 20:35:34 +0000	0,2608617847	-3,8207382153
Fri, 27 May 2016 20:35:33 +0000	4,0816000000	+3,8181817494
Sun, 22 May 2016 04:58:21 +0000	0,2634182506	-0,0020323904
Mon, 16 May 2016 02:42:13 +0000	0,2654506410	-0,0018086997
Tue, 10 May 2016 06:24:05 +0000	0,2672593407	-3,9144406593
Tue, 10 May 2016 06:24:04 +0000	4,1817000000	+3,9140316248
Mon, 09 May 2016 16:26:54 +0000	0,2676683752	4,473815398
Sat, 07 May 2016 20:37:55 +0000	0,2677131134	0
Fri, 06 May 2016 22:57:17 +0000	0,2677131134	-0,0021026932
Wed, 04 May 2016 17:52:34 +0000	0,2698158066	+0,0001406056
Wed, 04 May 2016 01:34:27 +0000	0,2696752010	-3,949824799
Wed, 04 May 2016 01:34:26 +0000	4,2195000000	+3,9502721805
Mon, 02 May 2016 02:56:53 +0000	0,2692278195	+0,0019493053
Fri, 29 Apr 2016 03:35:32 +0000	0,2672785142	+0,0019109583
Wed, 27 Apr 2016 00:31:38 +0000	0,2653675559	+0,0019045671
Sun, 24 Apr 2016 12:12:48 +0000	0,2634629888	0
Sat, 23 Apr 2016 12:41:20 +0000	0,2634629888	-0,0006391165
Fri, 22 Apr 2016 13:43:59 +0000	0,2641021052	-3,8681978948
Fri, 22 Apr 2016 13:43:58 +0000	4,1323000000	+3,8675268224
Fri, 22 Apr 2016 10:03:13 +0000	0,2647731776	-3,8780268224
Fri, 22 Apr 2016 10:03:12 +0000	4,1428000000	+3,8776305702
Sun, 17 Apr 2016 23:33:13 +0000	0,2651694298	+0,0003323406
Sat, 16 Apr 2016 23:19:42 +0000	0,2648370892	+0,000466555
Thu, 14 Apr 2016 04:59:06 +0000	0,2643705342	-0,0006710723
Wed, 13 Apr 2016 16:57:13 +0000	0,2650416065	-0,00290798
Mon, 11 Apr 2016 17:19:47 +0000	0,2679495865	+0,0006710723
Fri, 08 Apr 2016 09:35:56 +0000	0,2672785142	-0,0004601639
Thu, 07 Apr 2016 02:29:24 +0000	0,2677386781	+0,0005879872
Wed, 06 Apr 2016 01:34:04 +0000	0,2671506909	-3,9128493091
Wed, 06 Apr 2016 01:34:03 +0000	4,1800000000	+3,9133606023
Tue, 05 Apr 2016 11:41:15 +0000	0,2666393977	-0,0004921197
Mon, 04 Apr 2016 08:03:18 +0000	0,2671315174	+0,0050426291
Sat, 26 Mar 2016 20:45:35 +0000	0,2620888883	0
Sat, 26 Mar 2016 11:47:31 +0000	0,2620888883	-0,0001214321
Fri, 25 Mar 2016 12:13:00 +0000	0,2622103205	+0,0002364731
Fri, 25 Mar 2016 03:50:18 +0000	0,2619738474	-3,8370261526
Fri, 25 Mar 2016 03:50:17 +0000	4,0990000000	+3,8369302852
Thu, 24 Mar 2016 12:38:54 +0000	0,2620697148	-0,0003067759
Thu, 24 Mar 2016 00:21:33 +0000	0,2623764907	-0,0009458924
Tue, 22 Mar 2016 19:54:29 +0000	0,2633223831	-3,8567776169
Tue, 22 Mar 2016 19:54:28 +0000	4,1201000000	+3,8556016425
Sun, 20 Mar 2016 17:22:14 +0000	0,2644983575	0
Sun, 20 Mar 2016 01:17:42 +0000	0,2644983575	-0,0011951478
Fri, 18 Mar 2016 03:49:51 +0000	0,2656935053	+0,0051448877
Tue, 15 Mar 2016 00:11:45 +0000	0,2605486176	-0,0001342145
Mon, 14 Mar 2016 16:38:24 +0000	0,2606828321	-3,8181171679
Mon, 14 Mar 2016 16:38:23 +0000	4,0788000000	+3,8169092378
Sun, 13 Mar 2016 19:13:16 +0000	0,2618907622	0
Sat, 12 Mar 2016 13:33:37 +0000	0,2618907622	-3,8358092378
Sat, 12 Mar 2016 13:33:36 +0000	4,0977000000	+3,8394905487
Sat, 05 Mar 2016 19:39:18 +0000	0,2582094513	0
Sat, 05 Mar 2016 15:40:22 +0000	0,2582094513	+0,0009586747
Thu, 03 Mar 2016 18:30:32 +0000	0,2572507765	-3,7678492235
Thu, 03 Mar 2016 18:30:18 +0000	4,0251000000	+3,7700222195
Wed, 02 Mar 2016 21:30:14 +0000	0,2550777805	-0,0007988956
Mon, 29 Feb 2016 11:07:32 +0000	0,2558766761	-0,0004729462
Mon, 29 Feb 2016 04:23:29 +0000	0,2563496223	-0,0002748201
Sun, 28 Feb 2016 06:39:51 +0000	0,2566244424	-0,0019812611
Wed, 24 Feb 2016 23:15:46 +0000	0,2586057035	+0,0001597791
Tue, 23 Feb 2016 13:53:09 +0000	0,2584459244	-3,7853540756
Tue, 23 Feb 2016 13:53:08 +0000	4,0438000000	+3,7847149592
Tue, 23 Feb 2016 07:14:41 +0000	0,2590850408	+0,0002556466
Mon, 22 Feb 2016 12:23:02 +0000	0,2588293942	-0,0017959173
Thu, 18 Feb 2016 20:27:52 +0000	0,2606253116	-0,0035343142
Fri, 12 Feb 2016 21:24:09 +0000	0,2641596257	-0,0017383968
Thu, 11 Feb 2016 11:48:52 +0000	0,2658980226	+0,0007797221
Thu, 11 Feb 2016 02:08:33 +0000	0,2651183005	+0,0006518988
Wed, 10 Feb 2016 12:41:49 +0000	0,2644664016	-0,0005496402
Tue, 09 Feb 2016 14:29:02 +0000	0,2650160418	+0,0030549768
Sat, 06 Feb 2016 12:14:41 +0000	0,2619610650	-3,836838935
Sat, 06 Feb 2016 12:14:40 +0000	4,0988000000	+3,836838935
Sat, 06 Feb 2016 03:52:10 +0000	0,2619610650	+0,0077333095
Sun, 31 Jan 2016 16:33:39 +0000	0,2542277556	-0,0001214321
Tue, 26 Jan 2016 14:42:46 +0000	0,2543491877	-0,0003515141
Mon, 25 Jan 2016 21:34:40 +0000	0,2547007017	-3,7304992983
Mon, 25 Jan 2016 21:34:39 +0000	3,9852000000	+3,7309466798
Mon, 25 Jan 2016 17:55:41 +0000	0,2542533202	+0,0007925044
Sun, 24 Jan 2016 04:56:03 +0000	0,2534608158	-3,7123391842
Sun, 24 Jan 2016 04:56:02 +0000	3,9658000000	+3,7123136196
Fri, 22 Jan 2016 21:43:22 +0000	0,2534863804	-0,001744788
Thu, 21 Jan 2016 23:15:36 +0000	0,2552311684	-0,00065829
Wed, 20 Jan 2016 13:26:00 +0000	0,2558894584	-0,0002492554
Sun, 17 Jan 2016 21:06:31 +0000	0,2561387138	-3,7515612862
Sun, 17 Jan 2016 21:06:30 +0000	4,0077000000	+3,7532869007
Wed, 13 Jan 2016 06:32:00 +0000	0,2544130993	-0,0012271037
Tue, 12 Jan 2016 07:09:31 +0000	0,2556402030	+0,0008052868
Thu, 07 Jan 2016 12:36:09 +0000	0,2548349162	-3,7324650838
Thu, 07 Jan 2016 12:36:08 +0000	3,9873000000	+3,7350918525
Wed, 06 Jan 2016 06:13:26 +0000	0,2522081475	-0,0019237406
Mon, 04 Jan 2016 19:59:55 +0000	0,2541318881	-0,0008116779
Sun, 03 Jan 2016 12:53:23 +0000	0,2549435660	-3,734056434
Sun, 03 Jan 2016 12:53:22 +0000	3,9890000000	+3,734056434
Sun, 03 Jan 2016 02:30:55 +0000	0,2549435660	+1,278232971
Fri, 01 Jan 2016 20:43:41 +0000	0,2549307837	-0,0013932739
Tue, 29 Dec 2015 21:59:38 +0000	0,2563240576	-0,0009458924
Thu, 24 Dec 2015 18:22:03 +0000	0,2572699500	+0,0008116779
Wed, 23 Dec 2015 08:26:47 +0000	0,2564582721	+0,0001597791
Mon, 21 Dec 2015 22:24:37 +0000	0,2562984930	-3,753901507
Mon, 21 Dec 2015 22:24:36 +0000	4,0102000000	+3,7550902637
Sat, 19 Dec 2015 20:18:01 +0000	0,2551097363	0
Sat, 19 Dec 2015 11:27:34 +0000	0,2551097363	+0,0008500249
Fri, 18 Dec 2015 12:35:31 +0000	0,2542597114	-3,7240402886
Fri, 18 Dec 2015 12:35:30 +0000	3,9783000000	+3,7236696011
Thu, 17 Dec 2015 02:58:46 +0000	0,2546303989	-0,0024094691
Tue, 15 Dec 2015 14:50:58 +0000	0,2570398681	+0,0007541575
Wed, 09 Dec 2015 09:03:18 +0000	0,2562857106	+0,0075927038
Thu, 03 Dec 2015 03:31:50 +0000	0,2486930068	-3,6425069932
Thu, 03 Dec 2015 03:31:49 +0000	3,8912000000	+3,6431716744
Wed, 02 Dec 2015 17:33:46 +0000	0,2480283256	-3,6327716744
Wed, 02 Dec 2015 17:33:45 +0000	3,8808000000	+3,6316020912
Tue, 01 Dec 2015 14:42:03 +0000	0,2491979088	+0,000543249
Sat, 28 Nov 2015 21:28:48 +0000	0,2486546598	0
Sat, 28 Nov 2015 06:38:06 +0000	0,2486546598	-0,0002556466
Thu, 26 Nov 2015 07:48:42 +0000	0,2489103064	-0,0010417599
Sat, 21 Nov 2015 06:23:06 +0000	0,2499520663	-3,6609479337
Sat, 21 Nov 2015 06:23:05 +0000	3,9109000000	+3,6600531707
Fri, 20 Nov 2015 12:49:18 +0000	0,2508468293	-3,6740531707
Fri, 20 Nov 2015 12:49:17 +0000	3,9249000000	+3,6736313538
Thu, 19 Nov 2015 04:05:31 +0000	0,2512686462	-3,6802313538
Thu, 19 Nov 2015 04:05:30 +0000	3,9315000000	+3,6807554293
Mon, 16 Nov 2015 20:21:27 +0000	0,2507445707	-0,0020387816
Sun, 15 Nov 2015 19:10:05 +0000	0,2527833523	-3,7024166477
Sun, 15 Nov 2015 19:10:03 +0000	3,9552000000	+3,7024166477
Sat, 14 Nov 2015 19:06:40 +0000	0,2527833523	3,834698912
Thu, 12 Nov 2015 19:00:12 +0000	0,2528216993	-3,7029783007
Thu, 12 Nov 2015 19:00:08 +0000	3,9558000000	+3,7050234735
Tue, 10 Nov 2015 14:57:50 +0000	0,2507765265	-0,0013741004
Sun, 08 Nov 2015 00:23:30 +0000	0,2521506270	-0,0043204274
Wed, 04 Nov 2015 11:38:41 +0000	0,2564710544	-0,0019429141
Sat, 31 Oct 2015 11:55:13 +0000	0,2584139685	+0,0010545422
Thu, 29 Oct 2015 14:54:43 +0000	0,2573594263	-3,7694405737
Thu, 29 Oct 2015 14:54:42 +0000	4,0268000000	+3,7699326934
Thu, 29 Oct 2015 06:48:37 +0000	0,2568673066	-0,0024094691
Tue, 27 Oct 2015 17:15:59 +0000	0,2592767758	-3,7975232242
Tue, 27 Oct 2015 17:15:58 +0000	4,0568000000	+3,7972995334
Tue, 27 Oct 2015 07:21:48 +0000	0,2595004666	-3,8007995334
Tue, 27 Oct 2015 07:21:47 +0000	4,0603000000	+3,8017006877
Sat, 24 Oct 2015 06:39:52 +0000	0,2585993123	0
Fri, 23 Oct 2015 22:06:49 +0000	0,2585993123	-0,0009714571
Fri, 23 Oct 2015 12:21:53 +0000	0,2595707694	-0,0069535874
Wed, 21 Oct 2015 06:00:42 +0000	0,2665243567	+0,0001278233
Tue, 20 Oct 2015 22:40:14 +0000	0,2663965334	-3,9018034666
Tue, 20 Oct 2015 22:40:13 +0000	4,1682000000	+3,9018290312
Sat, 17 Oct 2015 03:45:39 +0000	0,2663709688	-0,0022944282
Wed, 14 Oct 2015 13:18:45 +0000	0,2686653970	-3,935034603
Wed, 14 Oct 2015 13:18:44 +0000	4,2037000000	+3,9370669935
Sun, 11 Oct 2015 07:27:56 +0000	0,2666330065	0
Sat, 10 Oct 2015 14:00:23 +0000	0,2666330065	-3,9052669935
Sat, 10 Oct 2015 14:00:22 +0000	4,1719000000	+3,9070629108
Fri, 09 Oct 2015 03:35:27 +0000	0,2648370892	+0,0004345992
Wed, 07 Oct 2015 05:36:12 +0000	0,2644024900	-3,87259751
Wed, 07 Oct 2015 05:36:11 +0000	4,1370000000	+3,8728403743
Mon, 05 Oct 2015 08:06:18 +0000	0,2641596257	+0,0009970217
Sun, 04 Oct 2015 17:17:29 +0000	0,2631626040	+0,0009650659
Fri, 02 Oct 2015 08:15:10 +0000	0,2621975381	-3,8403024619
Fri, 02 Oct 2015 08:15:09 +0000	4,1025000000	+3,8398167333
Sun, 27 Sep 2015 21:46:30 +0000	0,2626832667	7,030281339
Sat, 26 Sep 2015 23:03:43 +0000	0,2627535695	0
Sat, 26 Sep 2015 03:45:06 +0000	0,2627535695	-0,0002748201
Fri, 25 Sep 2015 20:06:25 +0000	0,2630283896	+0,0005688137
Wed, 23 Sep 2015 20:29:10 +0000	0,2624595759	+0,0016233559
Wed, 23 Sep 2015 06:35:59 +0000	0,2608362200	-3,82036378
Wed, 23 Sep 2015 06:35:58 +0000	4,0812000000	+3,8157557501
Sat, 19 Sep 2015 22:58:17 +0000	0,2654442499	0
Sat, 19 Sep 2015 05:15:05 +0000	0,2654442499	-0,0014124474
Fri, 18 Sep 2015 16:13:08 +0000	0,2668566973	-0,0012079302
Thu, 17 Sep 2015 21:53:40 +0000	0,2680646275	+0,0020579551
Mon, 14 Sep 2015 09:07:00 +0000	0,2660066724	6,391164853
Sun, 13 Sep 2015 14:01:00 +0000	0,2660705840	-3,897029416
Sun, 13 Sep 2015 14:00:59 +0000	4,1631000000	+3,897029416
Sat, 12 Sep 2015 13:37:54 +0000	0,2660705840	+0,0042373423
Wed, 09 Sep 2015 06:09:44 +0000	0,2618332417	+0,0001661703
Sat, 05 Sep 2015 17:12:31 +0000	0,2616670714	-3,8325329286
Sat, 05 Sep 2015 17:12:30 +0000	4,0942000000	+3,8304430177
Wed, 02 Sep 2015 14:51:38 +0000	0,2637569823	-3,8631430177
Wed, 02 Sep 2015 14:51:36 +0000	4,1269000000	+3,8627084184
Mon, 31 Aug 2015 04:31:36 +0000	0,2641915816	+0,0017959173
Fri, 28 Aug 2015 18:54:57 +0000	0,2623956642	-0,0070686283
Wed, 26 Aug 2015 05:22:20 +0000	0,2694642926	-3,9467357074
Wed, 26 Aug 2015 05:22:19 +0000	4,2162000000	+3,9488575742
Sun, 23 Aug 2015 09:21:48 +0000	0,2673424258	+0,0060013038
Wed, 19 Aug 2015 20:08:40 +0000	0,2613411220	+0,0008436338
Mon, 17 Aug 2015 10:43:24 +0000	0,2604974883	-0,0003003847
Sat, 15 Aug 2015 07:55:03 +0000	0,2607978730	-3,819802127
Sat, 15 Aug 2015 07:55:02 +0000	4,0806000000	+3,823253356
Sun, 09 Aug 2015 23:30:26 +0000	0,2573466440	+0,0014124474
Wed, 05 Aug 2015 20:02:54 +0000	0,2559341966	+0,0011312362
Wed, 05 Aug 2015 10:11:14 +0000	0,2548029604	-3,7319970396
Wed, 05 Aug 2015 10:11:13 +0000	3,9868000000	+3,729491703
Mon, 03 Aug 2015 10:41:35 +0000	0,2573082970	-0,0005624225
Mon, 03 Aug 2015 05:57:11 +0000	0,2578707195	-3,7769292805
Mon, 03 Aug 2015 05:57:10 +0000	4,0348000000	+3,7756446563
Wed, 29 Jul 2015 11:51:04 +0000	0,2591553437	-3,7957446563
Wed, 29 Jul 2015 11:51:03 +0000	4,0549000000	+3,7966202459
Thu, 23 Jul 2015 18:46:34 +0000	0,2582797541	+0,0040392162
Sun, 19 Jul 2015 06:31:44 +0000	0,2542405379	-3,7237594621
Sun, 19 Jul 2015 06:31:43 +0000	3,9780000000	+3,7225259673
Fri, 17 Jul 2015 01:11:22 +0000	0,2554740327	-0,0003451229
Thu, 16 Jul 2015 10:15:47 +0000	0,2558191556	-0,0060843889
Sat, 11 Jul 2015 02:24:52 +0000	0,2619035445	-3,8359964555
Sat, 11 Jul 2015 02:24:51 +0000	4,0979000000	+3,8371596475
Thu, 09 Jul 2015 05:20:04 +0000	0,2607403525	+0,0005176844
Thu, 02 Jul 2015 23:33:16 +0000	0,2602226682	-3,8113773318
Thu, 02 Jul 2015 23:33:15 +0000	4,0716000000	+3,8109427326
Wed, 01 Jul 2015 12:15:00 +0000	0,2606572674	-0,0015083149
Sat, 27 Jun 2015 09:21:58 +0000	0,2621655823	-0,0006455077
Thu, 25 Jun 2015 15:59:29 +0000	0,2628110899	-3,8492889101
Thu, 25 Jun 2015 15:59:28 +0000	4,1121000000	+3,8476080337
Tue, 23 Jun 2015 06:07:03 +0000	0,2644919663	-3,8739080337
Tue, 23 Jun 2015 06:07:02 +0000	4,1384000000	+3,8736140401
Mon, 15 Jun 2015 17:18:15 +0000	0,2647859599	+0,0016808764
Mon, 15 Jun 2015 02:44:55 +0000	0,2631050835	-0,0012334948
Sat, 13 Jun 2015 21:24:30 +0000	0,2643385783	-0,0005304667
Fri, 12 Jun 2015 18:10:32 +0000	0,2648690450	+0,0016617029
Thu, 11 Jun 2015 12:33:43 +0000	0,2632073422	+0,0023391663
Sat, 06 Jun 2015 17:25:27 +0000	0,2608681758	0
Sat, 06 Jun 2015 12:43:46 +0000	0,2608681758	+0,0039816957
Mon, 01 Jun 2015 00:24:07 +0000	0,2568864801	-0,0016744852
Fri, 22 May 2015 17:50:31 +0000	0,2585609653	-0,0088261987
Sat, 16 May 2015 09:45:03 +0000	0,2673871640	+0,0039305664
Sun, 10 May 2015 16:35:59 +0000	0,2634565976	+0,0003515141
Fri, 08 May 2015 20:17:41 +0000	0,2631050835	+0,0001661703
Sun, 03 May 2015 17:45:31 +0000	0,2629389132	-3,8511610868
Sun, 03 May 2015 17:45:30 +0000	4,1141000000	+3,8571432171
Tue, 28 Apr 2015 12:01:26 +0000	0,2569567829	+0,0012143213
Sun, 05 Apr 2015 15:16:27 +0000	0,2557424616	+0,0005943783
Fri, 03 Apr 2015 00:33:19 +0000	0,2551480833	-3,7370519167
Fri, 03 Apr 2015 00:33:18 +0000	3,9922000000	+3,7392888244
Wed, 01 Apr 2015 18:33:16 +0000	0,2529111756	-0,0027354186
Sat, 28 Mar 2015 04:12:03 +0000	0,2556465941	+0,0052791022
Fri, 20 Mar 2015 00:19:40 +0000	0,2503674920	-3,667032508
Fri, 20 Mar 2015 00:19:39 +0000	3,9174000000	+3,6643546099
Thu, 19 Mar 2015 06:24:41 +0000	0,2530453901	+0,0064870323
Fri, 13 Mar 2015 22:32:28 +0000	0,2465583577	-3,6112416423
Fri, 13 Mar 2015 22:32:27 +0000	3,8578000000	+3,6083208799
Thu, 12 Mar 2015 23:32:57 +0000	0,2494791201	+0,0001406056
Thu, 12 Mar 2015 11:40:50 +0000	0,2493385144	-3,6519614856
Thu, 12 Mar 2015 11:40:49 +0000	3,9013000000	+3,6525558639
Thu, 12 Mar 2015 07:19:02 +0000	0,2487441361	-0,0002109084
Wed, 11 Mar 2015 13:46:48 +0000	0,2489550445	-0,0017639615
Tue, 10 Mar 2015 21:40:47 +0000	0,2507190060	-0,002326384
Tue, 10 Mar 2015 08:33:09 +0000	0,2530453901	-0,0017192233
Mon, 09 Mar 2015 21:45:08 +0000	0,2547646134	-3,7314353866
Mon, 09 Mar 2015 21:45:07 +0000	3,9862000000	+3,7313075633
Mon, 09 Mar 2015 14:11:38 +0000	0,2548924367	+0,0004601639
Mon, 09 Mar 2015 02:12:47 +0000	0,2544322728	-0,000115041
Sun, 08 Mar 2015 17:42:08 +0000	0,2545473138	0
Sun, 08 Mar 2015 13:52:48 +0000	0,2545473138	-3,7282526862
Sun, 08 Mar 2015 13:52:47 +0000	3,9828000000	+3,7282526862
Sun, 08 Mar 2015 09:11:13 +0000	0,2545473138	0
Sat, 07 Mar 2015 23:07:01 +0000	0,2545473138	-3,7282526862
Sat, 07 Mar 2015 23:07:00 +0000	3,9828000000	+3,7282526862
Sat, 07 Mar 2015 19:52:31 +0000	0,2545473138	0
Sat, 07 Mar 2015 16:12:46 +0000	0,2545473138	0
Sat, 07 Mar 2015 05:04:58 +0000	0,2545473138	-0,0001214321
Fri, 06 Mar 2015 22:16:40 +0000	0,2546687459	-0,0009011542
Fri, 06 Mar 2015 13:37:37 +0000	0,2555699002	-0,0033937085
Fri, 06 Mar 2015 02:53:44 +0000	0,2589636087	-3,7929363913
Fri, 06 Mar 2015 02:53:43 +0000	4,0519000000	+3,7930514323
Thu, 05 Mar 2015 21:24:39 +0000	0,2588485677	-0,0001597791
Thu, 05 Mar 2015 15:45:38 +0000	0,2590083469	-0,0009650659
Wed, 04 Mar 2015 20:30:26 +0000	0,2599734128	-3,8077265872
Wed, 04 Mar 2015 20:30:25 +0000	4,0677000000	+3,8065697864
Wed, 04 Mar 2015 13:17:29 +0000	0,2611302136	-0,0009970217
Wed, 04 Mar 2015 05:27:29 +0000	0,2621272353	-0,0006646811
Tue, 03 Mar 2015 17:43:06 +0000	0,2627919165	-3,8490080835
Tue, 03 Mar 2015 17:43:05 +0000	4,1118000000	+3,8489697366
Sun, 01 Mar 2015 14:08:51 +0000	0,2628302634	0
Sun, 01 Mar 2015 08:34:41 +0000	0,2628302634	0
Sat, 28 Feb 2015 18:48:09 +0000	0,2628302634	-0,0001022586
Thu, 26 Feb 2015 22:40:03 +0000	0,2629325221	-3,8510674779
Thu, 26 Feb 2015 22:40:02 +0000	4,1140000000	+3,8461718456
Mon, 16 Feb 2015 14:31:52 +0000	0,2678281544	5,752048369
Fri, 13 Feb 2015 11:12:35 +0000	0,2678856748	-3,9236143252
Fri, 13 Feb 2015 11:12:34 +0000	4,1915000000	+3,9262219204
Wed, 11 Feb 2015 19:50:18 +0000	0,2652780796	-0,0013613181
Fri, 06 Feb 2015 13:42:57 +0000	0,2666393977	+0,0017192233
Sun, 01 Feb 2015 12:31:31 +0000	0,2649201744	+0,0012526683
Mon, 26 Jan 2015 12:30:13 +0000	0,2636675060	-0,0090946276
Fri, 16 Jan 2015 00:50:31 +0000	0,2727621336	-0,0040647808
Wed, 14 Jan 2015 22:24:35 +0000	0,2768269145	-0,0032978411
Mon, 05 Jan 2015 21:18:05 +0000	0,2801247555	-4,1028752445
Mon, 05 Jan 2015 21:18:04 +0000	4,3830000000	+4,1000311761
Fri, 02 Jan 2015 01:28:35 +0000	0,2829688239	-0,0023008193
Wed, 31 Dec 2014 12:24:59 +0000	0,2852696432	-0,0011759743
Sun, 28 Dec 2014 11:34:00 +0000	0,2864456176	0
Sun, 28 Dec 2014 05:08:00 +0000	0,2864456176	-0,0004026434
Thu, 25 Dec 2014 21:36:37 +0000	0,2868482610	-0,0001661703
Tue, 23 Dec 2014 00:28:22 +0000	0,2870144313	8,30851431
Sun, 21 Dec 2014 01:05:16 +0000	0,2870975164	0
Sat, 20 Dec 2014 20:35:56 +0000	0,2870975164	-4,2050024836
Sat, 20 Dec 2014 20:35:55 +0000	4,4921000000	+4,2001451983
Mon, 15 Dec 2014 21:13:04 +0000	0,2919548017	-0,0003962522
Fri, 12 Dec 2014 18:39:02 +0000	0,2923510539	-4,2819489461
Fri, 12 Dec 2014 18:39:01 +0000	4,5743000000	+4,2832974819
Fri, 12 Dec 2014 03:57:07 +0000	0,2910025181	+0,0025948129
Sun, 07 Dec 2014 14:03:05 +0000	0,2884077052	0
Sun, 07 Dec 2014 01:18:37 +0000	0,2884077052	-0,0004473815
Wed, 03 Dec 2014 18:46:24 +0000	0,2888550867	-4,2307449133
Wed, 03 Dec 2014 18:46:23 +0000	4,5196000000	+4,2273767694
Sat, 29 Nov 2014 14:39:37 +0000	0,2922232306	+0,0018853936
Sun, 23 Nov 2014 20:17:57 +0000	0,2903378370	-4,252462163
Sun, 23 Nov 2014 20:17:56 +0000	4,5428000000	+4,2519316963
Sun, 23 Nov 2014 00:53:58 +0000	0,2908683037	-4,2602316963
Sun, 23 Nov 2014 00:53:57 +0000	4,5511000000	+4,2563969974
Fri, 21 Nov 2014 05:15:50 +0000	0,2947030026	+0,0024669896
Mon, 17 Nov 2014 23:14:34 +0000	0,2922360129	-0,0017383968
Sat, 15 Nov 2014 13:47:24 +0000	0,2939744098	-4,3057255902
Sat, 15 Nov 2014 13:47:23 +0000	4,5997000000	+4,3089147815
Fri, 07 Nov 2014 14:02:10 +0000	0,2907852185	-0,0001214321
Fri, 07 Nov 2014 09:42:11 +0000	0,2909066506	-4,2607933494
Fri, 07 Nov 2014 09:42:10 +0000	4,5517000000	+4,2579812368
Tue, 04 Nov 2014 14:13:23 +0000	0,2937187632	-0,0002812113
Sat, 01 Nov 2014 20:45:50 +0000	0,2939999744	-4,3061000256
Sat, 01 Nov 2014 20:45:49 +0000	4,6001000000	+4,3061000256
Sat, 01 Nov 2014 06:30:32 +0000	0,2939999744	-4,3061000256
Sat, 01 Nov 2014 06:30:31 +0000	4,6001000000	+4,3011340905
Tue, 28 Oct 2014 14:38:12 +0000	0,2989659095	+0,0009203277
Mon, 27 Oct 2014 02:30:49 +0000	0,2980455818	+0,0007285928
Wed, 22 Oct 2014 15:14:40 +0000	0,2973169890	-0,0016105735
Wed, 22 Oct 2014 06:31:08 +0000	0,2989275625	-0,0003003847
Mon, 20 Oct 2014 06:14:04 +0000	0,2992279473	-0,0016744852
Thu, 16 Oct 2014 16:15:39 +0000	0,3009024325	+0,002831286
Tue, 14 Oct 2014 07:09:08 +0000	0,2980711464	+0,0022241254
Tue, 07 Oct 2014 11:51:35 +0000	0,2958470211	-0,0006902458
Thu, 02 Oct 2014 11:58:56 +0000	0,2965372669	+0,0009522836
Wed, 01 Oct 2014 15:05:02 +0000	0,2955849833	-0,0025692483
Mon, 29 Sep 2014 16:12:44 +0000	0,2981542316	-0,0005624225
Fri, 26 Sep 2014 13:26:15 +0000	0,2987166541	-0,003061368
Wed, 24 Sep 2014 00:41:50 +0000	0,3017780221	-0,001629747
Thu, 18 Sep 2014 20:43:18 +0000	0,3034077691	-0,0003067759
Mon, 15 Sep 2014 20:06:05 +0000	0,3037145450	-0,0005176844
Sat, 13 Sep 2014 18:05:08 +0000	0,3042322294	+0,0006391165
Thu, 11 Sep 2014 18:29:24 +0000	0,3035931129	+7,669397824
Thu, 11 Sep 2014 09:08:14 +0000	0,3035164189	-0,0003962521
Thu, 04 Sep 2014 19:33:38 +0000	0,3039126710	-4,451287329
Thu, 04 Sep 2014 19:33:37 +0000	4,7552000000	+4,447018031
Tue, 02 Sep 2014 18:26:33 +0000	0,3081819690	-4,513818031
Tue, 02 Sep 2014 18:26:31 +0000	4,8220000000	+4,512463104
Mon, 25 Aug 2014 23:47:04 +0000	0,3095368960	-4,533663104
Mon, 25 Aug 2014 23:47:02 +0000	4,8432000000	+4,529010336
Fri, 15 Aug 2014 11:33:31 +0000	0,3141896640	-4,601810336
Fri, 15 Aug 2014 11:33:30 +0000	4,9160000000	+4,602628405
Tue, 12 Aug 2014 14:32:57 +0000	0,3133715950	-0,001450795
Sat, 09 Aug 2014 18:57:22 +0000	0,3148223900	-4,61107761
Sat, 09 Aug 2014 18:57:21 +0000	4,9259000000	+4,611084002
Mon, 04 Aug 2014 16:37:48 +0000	0,3148159980	-4,610984002
Mon, 04 Aug 2014 16:37:47 +0000	4,9258000000	+4,610517447
Sun, 27 Jul 2014 13:57:08 +0000	0,3152825530	-4,617817447
Sun, 27 Jul 2014 13:57:07 +0000	4,9331000000	+4,615606104
Sat, 19 Jul 2014 23:46:42 +0000	0,3174938960	-4,650206104
Sat, 19 Jul 2014 23:46:41 +0000	4,9677000000	+4,650161365
Fri, 18 Jul 2014 04:12:17 +0000	0,3175386350	-0,002224125
Tue, 15 Jul 2014 01:34:18 +0000	0,3197627600	-4,68343724
Tue, 15 Jul 2014 01:34:17 +0000	5,0032000000	+4,683488369
Wed, 09 Jul 2014 07:14:55 +0000	0,3197116310	-0,001533879
Tue, 01 Jul 2014 05:15:34 +0000	0,3212455100	-4,70515449
Tue, 01 Jul 2014 05:15:33 +0000	5,0264000000	+4,707167707
Sat, 21 Jun 2014 06:57:24 +0000	0,3192322930	-4,675667707
Sat, 21 Jun 2014 06:57:23 +0000	4,9949000000	+4,675073328
Thu, 19 Jun 2014 15:46:21 +0000	0,3198266720	-4,684373328
Thu, 19 Jun 2014 15:46:20 +0000	5,0042000000	+4,684744016
Mon, 09 Jun 2014 12:40:47 +0000	0,3194559840	-4,678944016
Mon, 09 Jun 2014 12:40:46 +0000	4,9984000000	+4,678752281
Wed, 04 Jun 2014 14:30:01 +0000	0,3196477190	-0,000677463
Mon, 26 May 2014 21:18:27 +0000	0,3203251820	+0,000230081
Mon, 26 May 2014 14:10:27 +0000	0,3200951010	-0,000172561
Fri, 23 May 2014 01:44:53 +0000	0,3202676620	-0,002837677
Tue, 13 May 2014 09:33:45 +0000	0,3231053390	-0,002243299
Fri, 02 May 2014 03:26:07 +0000	0,3253486380	+0,001348536
Tue, 22 Apr 2014 23:26:24 +0000	0,3240001020	+0,000281211
Mon, 21 Apr 2014 18:40:44 +0000	0,3237188910	-4,741381109
Mon, 21 Apr 2014 18:40:43 +0000	5,0651000000	+4,740773948
Sat, 19 Apr 2014 18:21:29 +0000	0,3243260520	+2,5565
Fri, 18 Apr 2014 18:39:22 +0000	0,3243004870	-4,749899513
Fri, 18 Apr 2014 18:39:21 +0000	5,0742000000	+4,749822819
Fri, 18 Apr 2014 12:03:43 +0000	0,3243771810	-0,00044099
Thu, 17 Apr 2014 03:34:09 +0000	0,3248181710	-4,757481829
Thu, 17 Apr 2014 03:34:08 +0000	5,0823000000	+4,757130315
Mon, 14 Apr 2014 06:49:52 +0000	0,3251696850	-0,000824461
Sat, 12 Apr 2014 01:25:36 +0000	0,3259941460	+0,004294863
Fri, 04 Apr 2014 09:54:50 +0000	0,3216992830	-4,711800717
Fri, 04 Apr 2014 09:54:49 +0000	5,0335000000	+4,71154507
Thu, 03 Apr 2014 21:37:07 +0000	0,3219549300	-0,001834264
Wed, 02 Apr 2014 12:03:59 +0000	0,3237891940	-0,000198126
Wed, 02 Apr 2014 04:41:30 +0000	0,3239873200	+0,001188757
Sat, 29 Mar 2014 21:01:48 +0000	0,3227985630	+8,9476
Thu, 27 Mar 2014 21:52:50 +0000	0,3227090870	-0,00109928
Wed, 26 Mar 2014 20:23:22 +0000	0,3238083670	0
Sat, 22 Mar 2014 04:31:23 +0000	0,3238083670	-4,742691633
Sat, 22 Mar 2014 04:31:21 +0000	5,0665000000	+4,743202926
Thu, 20 Mar 2014 12:36:41 +0000	0,3232970740	-4,735202926
Thu, 20 Mar 2014 12:36:40 +0000	5,0585000000	+4,732576157
Fri, 14 Mar 2014 13:02:19 +0000	0,3259238430	+0,000543249
Fri, 07 Mar 2014 00:06:27 +0000	0,3253805940	-4,765719406
Fri, 07 Mar 2014 00:06:26 +0000	5,0911000000	+4,766090094
Thu, 06 Mar 2014 15:30:17 +0000	0,3250099060	+0,002102693
Tue, 04 Mar 2014 09:57:30 +0000	0,3229072130	-0,000460164
Mon, 03 Mar 2014 02:18:26 +0000	0,3233673770	-0,001124845
Sun, 02 Mar 2014 21:47:57 +0000	0,3244922220	+0,001853438
Sun, 23 Feb 2014 00:07:45 +0000	0,3226387840	-4,725561216
Sun, 23 Feb 2014 00:07:44 +0000	5,0482000000	+4,727913165
Mon, 10 Feb 2014 18:03:56 +0000	0,3202868350	-4,691113165
Mon, 10 Feb 2014 18:03:55 +0000	5,0114000000	+4,692282748
Thu, 06 Feb 2014 15:18:53 +0000	0,3191172520	+0,001060933
Fri, 31 Jan 2014 06:00:27 +0000	0,3180563190	-0,003010239
Sun, 26 Jan 2014 08:20:54 +0000	0,3210665580	0
Sun, 26 Jan 2014 01:21:10 +0000	0,3210665580	+5,113
Tue, 14 Jan 2014 12:10:02 +0000	0,3210154280	-4,701784572
Tue, 14 Jan 2014 12:10:01 +0000	5,0228000000	+4,70182931
Sat, 21 Dec 2013 19:40:59 +0000	0,3209706900	-0,002134649
Wed, 18 Dec 2013 18:46:17 +0000	0,3231053390	+0,000185344
Mon, 16 Dec 2013 20:00:32 +0000	0,3229199950	-4,729680005
Mon, 16 Dec 2013 20:00:31 +0000	5,0526000000	+4,730504465
Mon, 09 Dec 2013 13:59:48 +0000	0,3220955350	-4,717604465
Mon, 09 Dec 2013 13:59:47 +0000	5,0397000000	+4,718211626
Sat, 07 Dec 2013 18:23:08 +0000	0,3214883740	-4,708711626
Sat, 07 Dec 2013 18:23:07 +0000	5,0302000000	+4,708711626
Sat, 07 Dec 2013 05:01:51 +0000	0,3214883740	-4,708711626
Sat, 07 Dec 2013 05:01:49 +0000	5,0302000000	+4,709606389
Fri, 06 Dec 2013 09:53:45 +0000	0,3205936110	-4,695606389
Fri, 06 Dec 2013 09:53:42 +0000	5,0162000000	+4,69846963
Mon, 02 Dec 2013 14:28:03 +0000	0,3177303700	+0,004610781
Mon, 04 Nov 2013 01:06:28 +0000	0,3131195890	0
Thu, 31 Oct 2013 14:20:04 +0000	0,3131195890	0
Sun, 27 Oct 2013 06:03:31 +0000	0,3131195890	0
Tue, 22 Oct 2013 02:19:27 +0000	0,3131195890	0
Mon, 14 Oct 2013 21:22:57 +0000	0,3131195890	+0,002931054
Tue, 08 Oct 2013 21:25:30 +0000	0,3101885350	+7,975
Tue, 01 Oct 2013 23:57:49 +0000	0,3101805600	7,975
Fri, 13 Sep 2013 16:29:42 +0000	0,3101885350	0
Sat, 31 Aug 2013 18:02:24 +0000	0,3101885350	0
Thu, 29 Aug 2013 12:18:01 +0000	0,3101885350	0
Fri, 23 Aug 2013 19:21:26 +0000	0,3101885350	0
Fri, 23 Aug 2013 04:58:17 +0000	0,3101885350	0
Thu, 15 Aug 2013 18:04:51 +0000	0,3101885350	0
Wed, 14 Aug 2013 03:38:28 +0000	0,3101885350	0
Tue, 06 Aug 2013 06:45:07 +0000	0,3101885350	0
Sat, 03 Aug 2013 18:41:35 +0000	0,3101885350	7,976
Fri, 12 Jul 2013 06:37:16 +0000	0,3101965110	+7,976
Mon, 08 Jul 2013 20:55:57 +0000	0,3101885350	0
Mon, 01 Jul 2013 15:13:32 +0000	0,3101885350	+7,975
Mon, 24 Jun 2013 11:48:51 +0000	0,3101805600	0
Sun, 16 Jun 2013 16:21:06 +0000	0,3101805600	0
Sat, 08 Jun 2013 02:34:33 +0000	0,3101805600	7,975
Mon, 27 May 2013 04:10:57 +0000	0,3101885350	0
Wed, 22 May 2013 14:03:15 +0000	0,3101885350	0
Wed, 22 May 2013 06:39:52 +0000	0,3101885350	0
Mon, 20 May 2013 11:29:33 +0000	0,3101885350	0
Thu, 16 May 2013 18:22:14 +0000	0,3101885350	0
Thu, 16 May 2013 09:08:10 +0000	0,3101885350	0
Mon, 06 May 2013 20:34:58 +0000	0,3101885350	+7,975
Thu, 02 May 2013 20:28:36 +0000	0,3101805600	0
Mon, 29 Apr 2013 05:54:47 +0000	0,3101805600	7,975
Thu, 25 Apr 2013 23:45:08 +0000	0,3101885350	+2,5063
Sat, 20 Apr 2013 23:26:17 +0000	0,3101634720	0
Sun, 14 Apr 2013 09:36:44 +0000	0,3101634720	2,5063
Fri, 22 Mar 2013 14:42:07 +0000	0,3101885350	0
Mon, 18 Mar 2013 21:10:31 +0000	0,3101885350	0
Sat, 16 Mar 2013 09:04:52 +0000	0,3101885350	0
Thu, 14 Mar 2013 21:44:23 +0000	0,3101885350	0
Thu, 21 Feb 2013 17:12:38 +0000	0,3101885350	0
Wed, 20 Feb 2013 13:42:28 +0000	0,3101885350	0
Sun, 17 Feb 2013 16:07:33 +0000	0,3101885350	0
Sun, 17 Feb 2013 12:26:02 +0000	0,3101885350	0
Tue, 12 Feb 2013 05:17:03 +0000	0,3101885350	0
Sun, 10 Feb 2013 06:12:35 +0000	0,3101885350	0
Tue, 29 Jan 2013 22:12:43 +0000	0,3101885350	0
Fri, 25 Jan 2013 06:49:23 +0000	0,3101885350	7,976
Sun, 13 Jan 2013 03:58:09 +0000	0,3101965110	0
Tue, 01 Jan 2013 21:10:15 +0000	0,3101965110	+7,976
Fri, 28 Dec 2012 17:40:58 +0000	0,3101885350	7,976
Thu, 20 Dec 2012 04:59:51 +0000	0,3101965110	-0,002915028
Sun, 11 Nov 2012 10:18:59 +0000	0,3131115390	8,05
Fri, 26 Oct 2012 13:45:23 +0000	0,3131195890	+8,05
Thu, 04 Oct 2012 09:42:05 +0000	0,3131115390	0
Fri, 21 Sep 2012 04:24:16 +0000	0,3131115390	0
Wed, 29 Aug 2012 17:13:05 +0000	0,3131115390	0
Mon, 13 Aug 2012 02:43:44 +0000	0,3131115390	8,05
Sun, 01 Jul 2012 17:27:40 +0000	0,3131195890	+8,05
Wed, 27 Jun 2012 16:42:52 +0000	0,3131115390	0
Sat, 23 Jun 2012 22:20:21 +0000	0,3131115390	8,05
Sat, 09 Jun 2012 09:14:21 +0000	0,3131195890	8,051
Fri, 08 Jun 2012 12:50:48 +0000	0,3131276400	+1,6101
Thu, 07 Jun 2012 05:02:56 +0000	0,3131115390	0
Wed, 06 Jun 2012 07:01:39 +0000	0,3131115390	0
Mon, 04 Jun 2012 15:14:43 +0000	0,3131115390	8,05
Sun, 03 Jun 2012 05:58:18 +0000	0,3131195890	0
Sat, 02 Jun 2012 01:17:35 +0000	0,3131195890	0
Fri, 01 Jun 2012 06:28:25 +0000	0,3131195890	+8,05
Thu, 31 May 2012 01:02:11 +0000	0,3131115390	0
Wed, 30 May 2012 20:11:41 +0000	0,3131115390	8,05
Sun, 13 May 2012 17:41:30 +0000	0,3131195890	0
Fri, 11 May 2012 09:34:55 +0000	0,3131195890	0
Sat, 31 Mar 2012 07:16:56 +0000	0,3131195890	+2,53
Mon, 30 Jan 2012 12:45:01 +0000	0,3130942890	2,53
Thu, 19 Jan 2012 20:14:42 +0000	0,3131195890	8,051
Tue, 27 Dec 2011 09:32:23 +0000	0,3131276400	1,7253
Thu, 22 Dec 2011 04:18:13 +0000	0,3131448930	+2,5304
Fri, 09 Dec 2011 23:09:01 +0000	0,3131195890	0
Fri, 25 Nov 2011 05:07:53 +0000	0,3131195890	0
Thu, 24 Nov 2011 11:05:15 +0000	0,3131195890	0
Fri, 11 Nov 2011 08:08:40 +0000	0,3131195890	0
Wed, 09 Nov 2011 23:18:25 +0000	0,3131195890	0
Wed, 02 Nov 2011 05:37:24 +0000	0,3131195890	+8,05
Sat, 29 Oct 2011 01:46:00 +0000	0,3131115390	8,05
Sat, 08 Oct 2011 02:52:24 +0000	0,3131195890	0
Wed, 05 Oct 2011 08:25:54 +0000	0,3131195890	+8,05
Thu, 15 Sep 2011 10:22:01 +0000	0,3131115390	+2,6449
Mon, 12 Sep 2011 06:09:16 +0000	0,3130850900	3,4499
Sat, 10 Sep 2011 17:42:16 +0000	0,3131195890	+3,4499
Wed, 31 Aug 2011 20:36:15 +0000	0,3130850900	3,4499
Tue, 23 Aug 2011 11:30:14 +0000	0,3131195890	0
Sat, 20 Aug 2011 04:48:04 +0000	0,3131195890	0
Sat, 13 Aug 2011 07:39:44 +0000	0,3131195890	0
Sat, 13 Aug 2011 01:17:40 +0000	0,3131195890	0
Sun, 10 Jul 2011 14:01:35 +0000	0,3131195890	0

Please note that EEK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to United Arab Emirates dirham exchange chart

Note: The Estonian kroon to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the EEK/AED currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 United Arab Emirates dirham pair for a period of 2305 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.