The exchange rate as of today for EEK/ANG is EEK per ANG, which means that with 100 Estonian kroons you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for EEK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or ANG currencies.

EEK to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 13:28:06 +0000	0,1408676645	+0,0005943783
Sat, 07 Apr 2018 16:17:42 +0000	0,1402732862	-0,0004409904
Thu, 15 Mar 2018 14:36:47 +0000	0,1407142766	+0,0081487352
Tue, 31 Oct 2017 00:58:39 +0000	0,1325655414	-1,9416344586
Tue, 31 Oct 2017 00:58:38 +0000	2,0742000000	+1,941998755
Mon, 30 Oct 2017 02:58:19 +0000	0,1322012450	-1,936298755
Mon, 30 Oct 2017 02:58:18 +0000	2,0685000000	+1,934049065
Thu, 26 Oct 2017 09:53:09 +0000	0,1344509350	+2,556465942
Wed, 25 Oct 2017 17:40:49 +0000	0,1344253704	+0,0005304667
Tue, 24 Oct 2017 18:27:34 +0000	0,1338949037	-0,0002812113
Fri, 20 Oct 2017 23:59:50 +0000	0,1341761149	-0,0002748201
Mon, 16 Oct 2017 07:51:05 +0000	0,1344509350	-0,0006774635
Fri, 13 Oct 2017 14:14:46 +0000	0,1351283985	6,391164854
Thu, 12 Oct 2017 05:59:36 +0000	0,1351923102	+0,0011695832
Tue, 10 Oct 2017 11:06:27 +0000	0,1340227270	+0,0004154257
Sun, 08 Oct 2017 10:27:44 +0000	0,1336073013	-1,9568926987
Sun, 08 Oct 2017 10:27:43 +0000	2,0905000000	+1,9568926987
Sat, 07 Oct 2017 19:27:01 +0000	0,1336073013	0
Fri, 06 Oct 2017 23:34:59 +0000	0,1336073013	+0,0001597791
Thu, 28 Sep 2017 17:53:55 +0000	0,1334475221	-1,9545524779
Thu, 28 Sep 2017 17:53:54 +0000	2,0880000000	+1,9527821252
Sat, 23 Sep 2017 02:20:35 +0000	0,1352178748	+2,556465941
Thu, 21 Sep 2017 22:02:44 +0000	0,1351923102	-1,9801076898
Thu, 21 Sep 2017 22:02:43 +0000	2,1153000000	+1,980695677
Wed, 20 Sep 2017 20:03:27 +0000	0,1346043230	-0,0013549269
Wed, 20 Sep 2017 05:58:30 +0000	0,1359592499	+0,0013996651
Wed, 13 Sep 2017 17:21:24 +0000	0,1345595848	-0,0027993302
Mon, 11 Sep 2017 04:55:23 +0000	0,1373589150	-0,0003259494
Sat, 09 Sep 2017 02:59:57 +0000	0,1376848644	+3,195582427
Fri, 08 Sep 2017 01:17:55 +0000	0,1376529086	-2,0161470914
Fri, 08 Sep 2017 01:17:54 +0000	2,1538000000	+2,0178151854
Mon, 04 Sep 2017 01:32:41 +0000	0,1359848146	+0,0003067759
Sun, 03 Sep 2017 11:40:06 +0000	0,1356780387	6,391164854
Fri, 01 Sep 2017 18:44:56 +0000	0,1357419503	-1,9881580497
Fri, 01 Sep 2017 18:44:55 +0000	2,1239000000	+1,9871929838
Wed, 30 Aug 2017 10:04:57 +0000	0,1367070162	-2,0022929838
Wed, 30 Aug 2017 10:04:56 +0000	2,1390000000	+2,0020629018
Tue, 29 Aug 2017 04:12:04 +0000	0,1369370982	-2,0056629018
Tue, 29 Aug 2017 04:12:03 +0000	2,1426000000	+2,0062317155
Mon, 28 Aug 2017 05:02:43 +0000	0,1363682845	+0,0012526683
Wed, 23 Aug 2017 22:08:31 +0000	0,1351156162	+0,0004473815
Wed, 16 Aug 2017 23:38:07 +0000	0,1346682346	-1,9724317654
Wed, 16 Aug 2017 23:38:06 +0000	2,1071000000	+1,973153967
Wed, 16 Aug 2017 14:35:14 +0000	0,1339460330	+3,834698913
Tue, 15 Aug 2017 14:28:16 +0000	0,1339076860	-1,961292314
Tue, 15 Aug 2017 14:28:15 +0000	2,0952000000	+1,9603783774
Mon, 14 Aug 2017 15:57:48 +0000	0,1348216226	-0,000466555
Fri, 11 Aug 2017 20:39:15 +0000	0,1352881776	+0,0005752048
Fri, 11 Aug 2017 00:56:35 +0000	0,1347129728	+1,278232971
Sun, 06 Aug 2017 01:54:16 +0000	0,1347001905	-1,9728998095
Sun, 06 Aug 2017 01:54:15 +0000	2,1076000000	+1,9717430087
Fri, 04 Aug 2017 01:27:57 +0000	0,1358569913	+0,0003834699
Thu, 03 Aug 2017 06:13:52 +0000	0,1354735214	0
Mon, 31 Jul 2017 20:59:57 +0000	0,1354735214	+0,001706441
Fri, 28 Jul 2017 06:24:23 +0000	0,1337670804	-0,000466555
Wed, 26 Jul 2017 22:48:10 +0000	0,1342336354	+0,0010992804
Mon, 24 Jul 2017 17:05:58 +0000	0,1331343551	-0,0004218169
Mon, 24 Jul 2017 03:26:22 +0000	0,1335561719	-1,9561438281
Mon, 24 Jul 2017 03:26:21 +0000	2,0897000000	+1,956297216
Sat, 22 Jul 2017 17:27:16 +0000	0,1334027840	-1,953897216
Sat, 22 Jul 2017 17:27:15 +0000	2,0873000000	+1,9539675188
Fri, 21 Jul 2017 15:20:01 +0000	0,1333324812	+0,0021985607
Mon, 17 Jul 2017 04:03:53 +0000	0,1311339205	-1,9206660795
Mon, 17 Jul 2017 04:03:52 +0000	2,0518000000	+1,9214074547
Thu, 13 Jul 2017 22:37:15 +0000	0,1303925453	4,473815398
Sat, 08 Jul 2017 14:00:49 +0000	0,1304372835	+0,0005943783
Tue, 04 Jul 2017 22:19:41 +0000	0,1298429052	-0,0008500249
Sun, 02 Jul 2017 16:10:34 +0000	0,1306929301	0
Sat, 01 Jul 2017 20:26:19 +0000	0,1306929301	+6,39116485
Fri, 30 Jun 2017 20:21:36 +0000	0,1306865389	-1,9141134611
Fri, 30 Jun 2017 20:21:35 +0000	2,0448000000	+1,9139728554
Fri, 30 Jun 2017 00:41:21 +0000	0,1308271446	+0,0006518988
Wed, 28 Jun 2017 22:00:01 +0000	0,1301752457	-1,9066247543
Wed, 28 Jun 2017 22:00:00 +0000	2,0368000000	+1,908861662
Tue, 27 Jun 2017 00:42:19 +0000	0,1279383380	-0,000115041
Sun, 25 Jun 2017 12:22:53 +0000	0,1280533790	0
Sat, 24 Jun 2017 00:16:45 +0000	0,1280533790	+0,0002236908
Thu, 22 Jun 2017 09:18:16 +0000	0,1278296882	+0,0004601639
Tue, 20 Jun 2017 21:17:02 +0000	0,1273695244	-0,0003323406
Mon, 19 Jun 2017 16:34:18 +0000	0,1277018649	-0,0004026434
Sun, 18 Jun 2017 16:23:21 +0000	0,1281045083	0
Sat, 17 Jun 2017 22:15:54 +0000	0,1281045083	+2,556465942
Wed, 14 Jun 2017 23:44:33 +0000	0,1280789437	-0,0001342145
Mon, 12 Jun 2017 01:32:15 +0000	0,1282131581	-1,8778868419
Mon, 12 Jun 2017 01:32:14 +0000	2,0061000000	+1,8780210563
Sun, 11 Jun 2017 07:22:52 +0000	0,1280789437	-0,0001022586
Thu, 08 Jun 2017 22:41:01 +0000	0,1281812023	-0,0007797221
Fri, 02 Jun 2017 16:41:05 +0000	0,1289609244	+0,0013741004
Tue, 30 May 2017 09:33:04 +0000	0,1275868240	-0,0002300819
Wed, 24 May 2017 07:52:32 +0000	0,1278169059	-0,0008116779
Mon, 22 May 2017 13:40:59 +0000	0,1286285838	-1,8839714162
Mon, 22 May 2017 13:40:58 +0000	2,0126000000	+1,88574816
Thu, 18 May 2017 18:13:46 +0000	0,1268518400	-0,0002556466
Wed, 17 May 2017 02:40:13 +0000	0,1271074866	+0,0009139366
Tue, 16 May 2017 07:27:25 +0000	0,1261935500	+0,0006071607
Mon, 15 May 2017 18:48:53 +0000	0,1255863894	+0,000619943
Fri, 12 May 2017 19:16:49 +0000	0,1249664464	+0,0006391165
Thu, 11 May 2017 13:54:35 +0000	0,1243273299	-0,0002300819
Wed, 03 May 2017 20:23:52 +0000	0,1245574118	-1,8243425882
Wed, 03 May 2017 20:23:51 +0000	1,9489000000	+1,8240933327
Tue, 02 May 2017 00:51:03 +0000	0,1248066673	+0,0001597791
Sat, 29 Apr 2017 07:06:15 +0000	0,1246468881	-1,8256531119
Sat, 29 Apr 2017 07:06:14 +0000	1,9503000000	+1,825192948
Tue, 25 Apr 2017 18:41:34 +0000	0,1251070520	+0,0009395012
Mon, 24 Apr 2017 18:43:16 +0000	0,1241675508	+0,0014571856
Sun, 23 Apr 2017 18:44:05 +0000	0,1227103652	-1,7972896348
Sun, 23 Apr 2017 18:44:04 +0000	1,9200000000	+1,7973791111
Thu, 20 Apr 2017 04:18:49 +0000	0,1226208889	-1,7959791111
Thu, 20 Apr 2017 04:18:48 +0000	1,9186000000	+1,7959982846
Wed, 19 Apr 2017 05:59:01 +0000	0,1226017154	+0,0011823655
Sun, 16 Apr 2017 03:14:40 +0000	0,1214193499	0
Sat, 15 Apr 2017 03:04:04 +0000	0,1214193499	+0,0002876024
Mon, 10 Apr 2017 05:30:04 +0000	0,1211317475	7,03028134
Fri, 07 Apr 2017 17:43:36 +0000	0,1212020503	-0,0005624225
Thu, 06 Apr 2017 22:22:47 +0000	0,1217644728	-1,7834355272
Thu, 06 Apr 2017 22:22:46 +0000	1,9052000000	+1,7830328838
Wed, 05 Apr 2017 08:35:08 +0000	0,1221671162	+0,0001661703
Sat, 01 Apr 2017 07:34:32 +0000	0,1220009459	-1,7868990541
Sat, 01 Apr 2017 07:34:31 +0000	1,9089000000	+1,7866114517
Fri, 31 Mar 2017 07:58:18 +0000	0,1222885483	-0,0011440185
Wed, 29 Mar 2017 10:07:28 +0000	0,1234325668	-1,8078674332
Wed, 29 Mar 2017 10:07:27 +0000	1,9313000000	+1,806812891
Mon, 27 Mar 2017 16:00:37 +0000	0,1244871090	+0,0014635768
Sun, 19 Mar 2017 19:08:35 +0000	0,1230235323	+0,0003067759
Thu, 16 Mar 2017 14:07:13 +0000	0,1227167564	6,391164854
Thu, 16 Mar 2017 01:34:24 +0000	0,1227806680	-1,798319332
Thu, 16 Mar 2017 01:34:23 +0000	1,9211000000	+1,7996231296
Tue, 14 Mar 2017 18:39:48 +0000	0,1214768704	-0,0008372426
Mon, 13 Mar 2017 00:26:59 +0000	0,1223141130	+0,0002045173
Sat, 11 Mar 2017 01:52:18 +0000	0,1221095957	+0,0014444033
Thu, 09 Mar 2017 08:28:41 +0000	0,1206651924	-1,7673348076
Thu, 09 Mar 2017 08:28:40 +0000	1,8880000000	+1,7672517224
Wed, 08 Mar 2017 13:06:05 +0000	0,1207482776	-1,7685517224
Wed, 08 Mar 2017 13:06:04 +0000	1,8893000000	+1,7684430726
Tue, 07 Mar 2017 15:00:15 +0000	0,1208569274	-0,0006646811
Sat, 04 Mar 2017 00:04:44 +0000	0,1215216085	+0,0001725615
Fri, 03 Mar 2017 20:33:47 +0000	0,1213490471	-1,7773509529
Fri, 03 Mar 2017 20:33:46 +0000	1,8987000000	+1,778207369
Thu, 02 Mar 2017 02:28:20 +0000	0,1204926310	-1,764807369
Thu, 02 Mar 2017 02:28:19 +0000	1,8853000000	+1,7640532116
Tue, 28 Feb 2017 14:28:59 +0000	0,1212467884	-1,7758532116
Tue, 28 Feb 2017 14:28:58 +0000	1,8971000000	+1,7762750284
Sun, 26 Feb 2017 03:38:03 +0000	0,1208249716	+0,000153388
Tue, 21 Feb 2017 17:18:02 +0000	0,1206715836	-0,0006071607
Tue, 14 Feb 2017 00:05:31 +0000	0,1212787443	-1,7763212557
Tue, 14 Feb 2017 00:05:30 +0000	1,8976000000	+1,7758610919
Sat, 11 Feb 2017 11:39:10 +0000	0,1217389081	+0,0002428643
Fri, 10 Feb 2017 14:57:12 +0000	0,1214960439	-1,7795039561
Fri, 10 Feb 2017 14:57:11 +0000	1,9010000000	+1,7776121713
Sun, 05 Feb 2017 03:58:51 +0000	0,1233878287	+0,0004537727
Fri, 03 Feb 2017 09:16:08 +0000	0,1229340560	-1,800565944
Fri, 03 Feb 2017 09:16:07 +0000	1,9235000000	+1,8011091931
Sun, 29 Jan 2017 18:46:40 +0000	0,1223908069	0
Sun, 29 Jan 2017 02:45:57 +0000	0,1223908069	0
Sat, 28 Jan 2017 18:48:10 +0000	0,1223908069	-1,7926091931
Sat, 28 Jan 2017 18:48:09 +0000	1,9150000000	+1,7931077039
Tue, 24 Jan 2017 00:42:00 +0000	0,1218922961	-1,7853077039
Tue, 24 Jan 2017 00:41:59 +0000	1,9072000000	+1,7867137602
Sun, 15 Jan 2017 10:06:43 +0000	0,1204862398	+0,0009203277
Wed, 11 Jan 2017 01:03:21 +0000	0,1195659121	-0,000619943
Tue, 10 Jan 2017 09:44:11 +0000	0,1201858551	+0,0009778482
Sun, 08 Jan 2017 17:04:36 +0000	0,1192080069	0
Sun, 08 Jan 2017 08:20:05 +0000	0,1192080069	0
Fri, 06 Jan 2017 23:13:17 +0000	0,1192080069	-1,7459919931
Fri, 06 Jan 2017 23:13:16 +0000	1,8652000000	+1,7474300052
Wed, 04 Jan 2017 02:42:28 +0000	0,1177699948	-1,7249300052
Wed, 04 Jan 2017 02:42:27 +0000	1,8427000000	+1,7244123209
Sun, 25 Dec 2016 07:07:51 +0000	0,1182876791	-1,7325123209
Sun, 25 Dec 2016 07:07:50 +0000	1,8508000000	+1,7325123209
Sat, 24 Dec 2016 22:15:08 +0000	0,1182876791	+1,917349457
Fri, 23 Dec 2016 18:30:38 +0000	0,1182685056	+0,0001725615
Sun, 18 Dec 2016 21:02:36 +0000	0,1180959442	-0,0023391663
Tue, 13 Dec 2016 02:35:30 +0000	0,1204351105	-0,0008116779
Fri, 09 Dec 2016 15:27:03 +0000	0,1212467884	-1,7758532116
Fri, 09 Dec 2016 15:27:02 +0000	1,8971000000	+1,7765881955
Tue, 29 Nov 2016 20:51:28 +0000	0,1205118045	+0,0006007695
Sun, 27 Nov 2016 14:58:50 +0000	0,1199110350	-1,756288965
Sun, 27 Nov 2016 14:58:49 +0000	1,8762000000	+1,756288965
Sun, 27 Nov 2016 06:44:59 +0000	0,1199110350	+0,0004090346
Thu, 24 Nov 2016 22:51:52 +0000	0,1195020004	-0,0005304667
Mon, 21 Nov 2016 11:32:21 +0000	0,1200324671	-0,0028504595
Sun, 13 Nov 2016 08:06:29 +0000	0,1228829266	-0,0021538226
Tue, 08 Nov 2016 06:48:22 +0000	0,1250367492	-0,0011695832
Sat, 05 Nov 2016 05:21:12 +0000	0,1262063324	+0,0029207623
Tue, 25 Oct 2016 17:38:16 +0000	0,1232855700	-0,0010161952
Tue, 18 Oct 2016 20:14:16 +0000	0,1243017652	-0,0006071607
Thu, 13 Oct 2016 03:02:09 +0000	0,1249089259	+0,0002939936
Wed, 12 Oct 2016 22:09:30 +0000	0,1246149323	-0,0023902957
Fri, 30 Sep 2016 05:17:45 +0000	0,1270052280	-1,860194772
Fri, 30 Sep 2016 05:17:44 +0000	1,9872000000	+1,8600222106
Thu, 29 Sep 2016 08:05:15 +0000	0,1271777894	+5,112931883
Sat, 24 Sep 2016 18:25:03 +0000	0,1271266601	-1,8619733399
Sat, 24 Sep 2016 18:25:02 +0000	1,9891000000	+1,8627850178
Mon, 19 Sep 2016 00:16:58 +0000	0,1263149822	-0,0007285928
Wed, 14 Sep 2016 02:20:19 +0000	0,1270435750	7,030281339
Sun, 11 Sep 2016 02:49:36 +0000	0,1271138778	3,834698913
Fri, 09 Sep 2016 20:41:58 +0000	0,1271522248	+0,000734984
Mon, 05 Sep 2016 06:38:01 +0000	0,1264172408	-0,0002556466
Tue, 30 Aug 2016 00:08:41 +0000	0,1266728874	-0,0001022586
Sat, 27 Aug 2016 21:52:14 +0000	0,1267751460	-0,0010417599
Fri, 26 Aug 2016 11:55:00 +0000	0,1278169059	+0,0011504097
Tue, 16 Aug 2016 11:10:03 +0000	0,1266664962	+0,0003515141
Mon, 15 Aug 2016 10:46:39 +0000	0,1263149822	-1,8500850178
Mon, 15 Aug 2016 10:46:38 +0000	1,9764000000	+1,8499252387
Thu, 11 Aug 2016 09:50:17 +0000	0,1264747613	+0,0003706876
Thu, 04 Aug 2016 13:54:27 +0000	0,1261040737	-1,8469959263
Thu, 04 Aug 2016 13:54:26 +0000	1,9731000000	+1,8476222604
Fri, 29 Jul 2016 00:27:28 +0000	0,1254777396	-1,8378222604
Fri, 29 Jul 2016 00:27:27 +0000	1,9633000000	+1,8381098628
Wed, 27 Jul 2016 23:23:19 +0000	0,1251901372	+0,0007222016
Mon, 25 Jul 2016 21:06:35 +0000	0,1244679355	-0,0002172996
Tue, 19 Jul 2016 15:50:47 +0000	0,1246852351	-0,0005943783
Mon, 18 Jul 2016 14:20:00 +0000	0,1252796135	+2,556465942
Mon, 18 Jul 2016 09:53:53 +0000	0,1252540488	-0,0007413751
Fri, 15 Jul 2016 08:40:21 +0000	0,1259954239	-0,0033809262
Wed, 22 Jun 2016 12:49:26 +0000	0,1293763501	+0,0005368578
Wed, 15 Jun 2016 19:35:48 +0000	0,1288394923	+0,0005752048
Tue, 14 Jun 2016 18:24:27 +0000	0,1282642874	-1,8786357126
Tue, 14 Jun 2016 18:24:26 +0000	2,0069000000	+1,8781691575
Sun, 12 Jun 2016 13:41:56 +0000	0,1287308425	-1,8854691575
Sun, 12 Jun 2016 13:41:55 +0000	2,0142000000	+1,8854691575
Sun, 12 Jun 2016 01:08:26 +0000	0,1287308425	0
Fri, 10 Jun 2016 23:27:37 +0000	0,1287308425	-0,001239886
Fri, 03 Jun 2016 20:19:59 +0000	0,1299707285	-1,9036292715
Fri, 03 Jun 2016 20:19:58 +0000	2,0336000000	+1,9065372515
Mon, 30 May 2016 05:54:13 +0000	0,1270627485	6,391164854
Fri, 27 May 2016 20:35:35 +0000	0,1271266601	-0,0008052868
Thu, 26 May 2016 16:00:47 +0000	0,1279319469	-0,0002876024
Fri, 20 May 2016 02:11:50 +0000	0,1282195493	-0,0008564161
Wed, 18 May 2016 17:22:49 +0000	0,1290759654	-0,0002748201
Mon, 16 May 2016 02:42:22 +0000	0,1293507855	-0,0007605486
Tue, 10 May 2016 22:38:03 +0000	0,1301113341	-1,9056886659
Tue, 10 May 2016 22:38:02 +0000	2,0358000000	+1,9053563253
Mon, 09 May 2016 16:27:00 +0000	0,1304436747	-1,9105563253
Mon, 09 May 2016 16:26:59 +0000	2,0410000000	+1,9104860225
Sun, 08 May 2016 17:19:47 +0000	0,1305139775	-0,0001789526
Fri, 06 May 2016 15:48:46 +0000	0,1306929301	-0,000734984
Wed, 04 May 2016 01:34:28 +0000	0,1314279141	+3,834698913
Mon, 02 May 2016 12:56:06 +0000	0,1313895671	-1,9244104329
Mon, 02 May 2016 12:56:05 +0000	2,0558000000	+1,9245893856
Mon, 02 May 2016 02:56:56 +0000	0,1312106144	+0,0027993302
Sat, 23 Apr 2016 12:41:27 +0000	0,1284112842	-0,0007477663
Wed, 13 Apr 2016 16:57:17 +0000	0,1291590505	-0,0007413751
Wed, 30 Mar 2016 14:55:34 +0000	0,1299004257	-1,9025995743
Wed, 30 Mar 2016 14:55:33 +0000	2,0325000000	+1,9033473406
Tue, 29 Mar 2016 18:30:05 +0000	0,1291526594	-1,8916473406
Tue, 29 Mar 2016 18:30:04 +0000	2,0208000000	+1,8930725704
Sun, 27 Mar 2016 19:17:43 +0000	0,1277274296	-1,8707725704
Sun, 27 Mar 2016 19:17:42 +0000	1,9985000000	+1,8707725704
Sat, 26 Mar 2016 11:47:32 +0000	0,1277274296	-1,8707725704
Sat, 26 Mar 2016 11:47:31 +0000	1,9985000000	+1,8707150499
Fri, 25 Mar 2016 12:11:03 +0000	0,1277849501	-1,8716150499
Fri, 25 Mar 2016 12:11:02 +0000	1,9994000000	+1,8716789616
Thu, 24 Mar 2016 12:38:55 +0000	0,1277210384	-1,8706789616
Thu, 24 Mar 2016 12:38:54 +0000	1,9984000000	+1,8705958764
Thu, 24 Mar 2016 02:33:04 +0000	0,1278041236	-0,0001469968
Wed, 23 Mar 2016 22:15:44 +0000	0,1279511204	+8,30851431
Wed, 23 Mar 2016 15:51:22 +0000	0,1278680352	-0,0004601639
Tue, 22 Mar 2016 19:54:34 +0000	0,1283281991	-0,000581596
Sun, 20 Mar 2016 18:03:59 +0000	0,1289097951	0
Sat, 19 Mar 2016 19:27:11 +0000	0,1289097951	-1,8880902049
Sat, 19 Mar 2016 19:27:10 +0000	2,0170000000	+1,8875150001
Fri, 18 Mar 2016 03:49:54 +0000	0,1294849999	+0,0025117278
Tue, 15 Mar 2016 00:11:54 +0000	0,1269732721	6,391164854
Mon, 14 Mar 2016 16:38:26 +0000	0,1270371838	-0,0005943783
Sun, 13 Mar 2016 19:13:22 +0000	0,1276315621	-1,8693684379
Sun, 13 Mar 2016 19:13:21 +0000	1,9970000000	+1,8726918436
Wed, 02 Mar 2016 22:51:27 +0000	0,1243081564	3,195582426
Tue, 01 Mar 2016 22:02:08 +0000	0,1243401122	-0,0001469968
Tue, 01 Mar 2016 05:08:55 +0000	0,1244871090	-1,823312891
Tue, 01 Mar 2016 05:08:54 +0000	1,9478000000	+1,8227376861
Sun, 28 Feb 2016 21:22:28 +0000	0,1250623139	-0,0004090346
Fri, 26 Feb 2016 14:02:53 +0000	0,1254713484	-1,8377286516
Fri, 26 Feb 2016 14:02:52 +0000	1,9632000000	+1,8354214411
Tue, 16 Feb 2016 01:05:45 +0000	0,1277785589	-0,0009970217
Sun, 14 Feb 2016 16:13:11 +0000	0,1287755806	-1,8861244194
Sun, 14 Feb 2016 16:13:10 +0000	2,0149000000	+1,8861244194
Sat, 13 Feb 2016 22:53:52 +0000	0,1287755806	-1,8861244194
Sat, 13 Feb 2016 22:53:51 +0000	2,0149000000	+1,8857281671
Fri, 12 Feb 2016 09:58:07 +0000	0,1291718329	-1,8919281671
Fri, 12 Feb 2016 09:58:06 +0000	2,0211000000	+1,8958459512
Thu, 28 Jan 2016 16:50:40 +0000	0,1252540488	+0,0008564161
Wed, 27 Jan 2016 15:28:11 +0000	0,1243976327	-1,8220023673
Wed, 27 Jan 2016 15:28:10 +0000	1,9464000000	+1,822264405
Tue, 26 Jan 2016 01:29:18 +0000	0,1241355950	-1,818164405
Tue, 26 Jan 2016 01:29:17 +0000	1,9423000000	+1,8174613769
Sun, 17 Jan 2016 21:06:33 +0000	0,1248386231	-1,8284613769
Sun, 17 Jan 2016 21:06:32 +0000	1,9533000000	+1,8282440773
Mon, 11 Jan 2016 00:15:53 +0000	0,1250559227	-1,8316440773
Mon, 11 Jan 2016 00:15:52 +0000	1,9567000000	+1,8317591183
Sun, 10 Jan 2016 07:09:22 +0000	0,1249408817	-1,8299591183
Sun, 10 Jan 2016 07:09:21 +0000	1,9549000000	+1,8306557552
Sun, 03 Jan 2016 11:57:48 +0000	0,1242442448	-0,0009139366
Wed, 30 Dec 2015 14:36:14 +0000	0,1251581813	-1,8331418187
Wed, 30 Dec 2015 14:36:13 +0000	1,9583000000	+1,8332057303
Tue, 29 Dec 2015 21:23:11 +0000	0,1250942697	-0,0002876024
Thu, 24 Dec 2015 18:22:07 +0000	0,1253818721	+0,0004857285
Thu, 24 Dec 2015 00:51:58 +0000	0,1248961436	+0,0005752048
Sun, 20 Dec 2015 13:42:12 +0000	0,1243209387	-0,0010417599
Mon, 14 Dec 2015 04:36:10 +0000	0,1253626986	-1,8361373014
Mon, 14 Dec 2015 04:36:09 +0000	1,9615000000	+1,8365846829
Wed, 09 Dec 2015 09:03:21 +0000	0,1249153171	+0,0003259494
Tue, 08 Dec 2015 20:53:35 +0000	0,1245893677	+8,30851431
Sun, 06 Dec 2015 21:09:40 +0000	0,1245062825	0
Sat, 05 Dec 2015 19:40:33 +0000	0,1245062825	+0,0035407053
Wed, 02 Dec 2015 16:06:13 +0000	0,1209655772	-1,7717344228
Wed, 02 Dec 2015 16:06:12 +0000	1,8927000000	+1,7716832935
Tue, 01 Dec 2015 01:28:49 +0000	0,1210167065	-1,7724832935
Tue, 01 Dec 2015 01:28:48 +0000	1,8935000000	+1,7723171232
Sun, 29 Nov 2015 22:52:19 +0000	0,1211828768	-0,0001406056
Thu, 26 Nov 2015 07:48:45 +0000	0,1213234824	-0,0004985109
Sun, 22 Nov 2015 07:32:15 +0000	0,1218219933	-0,0005560313
Fri, 20 Nov 2015 10:46:12 +0000	0,1223780246	-0,000543249
Thu, 19 Nov 2015 17:20:40 +0000	0,1229212736	+0,000428208
Thu, 19 Nov 2015 04:11:59 +0000	0,1224930656	-1,7941069344
Thu, 19 Nov 2015 04:11:58 +0000	1,9166000000	+1,7948099625
Tue, 17 Nov 2015 21:18:54 +0000	0,1217900375	-0,0001917349
Tue, 17 Nov 2015 09:36:03 +0000	0,1219817724	5,112931883
Tue, 17 Nov 2015 02:19:15 +0000	0,1220329017	-1,7873670983
Tue, 17 Nov 2015 02:19:14 +0000	1,9094000000	+1,7833598379
Mon, 02 Nov 2015 11:14:47 +0000	0,1260401621	+9,58674728
Sat, 31 Oct 2015 23:55:08 +0000	0,1259442946	-0,0005240755
Tue, 27 Oct 2015 07:21:50 +0000	0,1264683701	-0,0037132668
Tue, 20 Oct 2015 10:35:12 +0000	0,1301816369	+0,0003451229
Sat, 17 Oct 2015 03:45:41 +0000	0,1298365140	-0,0009522836
Thu, 15 Oct 2015 11:22:44 +0000	0,1307887976	+0,0002876024
Wed, 14 Oct 2015 10:20:10 +0000	0,1305011951	+0,0003259494
Tue, 13 Oct 2015 21:42:02 +0000	0,1301752457	+0,0001981261
Mon, 12 Oct 2015 21:01:53 +0000	0,1299771196	+0,0020451728
Tue, 06 Oct 2015 03:31:52 +0000	0,1279319469	-0,0007988956
Mon, 05 Oct 2015 08:06:21 +0000	0,1287308425	-1,8854691575
Mon, 05 Oct 2015 08:06:20 +0000	2,0142000000	+1,8853668989
Tue, 29 Sep 2015 04:30:53 +0000	0,1288331011	+0,0007669398
Sun, 27 Sep 2015 05:58:58 +0000	0,1280661613	0
Sat, 26 Sep 2015 08:50:53 +0000	0,1280661613	-1,8757338387
Sat, 26 Sep 2015 08:50:52 +0000	2,0038000000	+1,875593233
Fri, 25 Sep 2015 20:06:29 +0000	0,1282067670	-1,877793233
Fri, 25 Sep 2015 20:06:28 +0000	2,0060000000	+1,8781127913
Thu, 24 Sep 2015 23:57:09 +0000	0,1278872087	9,586747281
Wed, 23 Sep 2015 22:34:40 +0000	0,1279830762	-1,8745169238
Wed, 23 Sep 2015 22:34:39 +0000	2,0025000000	+1,8751368668
Tue, 22 Sep 2015 14:47:03 +0000	0,1273631332	-1,8654368668
Tue, 22 Sep 2015 14:47:02 +0000	1,9928000000	+1,863430041
Sun, 20 Sep 2015 07:52:24 +0000	0,1293699590	+0,0006135518
Fri, 28 Aug 2015 04:54:42 +0000	0,1287564071	-1,8858435929
Fri, 28 Aug 2015 04:54:41 +0000	2,0146000000	+1,8891158693
Sun, 09 Aug 2015 00:14:17 +0000	0,1254841307	-0,0004729462
Sun, 02 Aug 2015 10:46:35 +0000	0,1259570769	+0,000428208
Thu, 30 Jul 2015 02:37:46 +0000	0,1255288689	1,278232971
Sun, 26 Jul 2015 08:43:10 +0000	0,1255416512	+0,0016617029
Fri, 17 Jul 2015 21:19:23 +0000	0,1238799484	-0,0042756893
Thu, 25 Jun 2015 06:31:32 +0000	0,1281556376	-1,8770443624
Thu, 25 Jun 2015 06:31:31 +0000	2,0052000000	+1,8754082242
Mon, 22 Jun 2015 18:43:06 +0000	0,1297917758	-1,9010082242
Mon, 22 Jun 2015 18:43:05 +0000	2,0308000000	+1,9008931832
Sat, 20 Jun 2015 15:49:50 +0000	0,1299068168	-1,9026931832
Sat, 20 Jun 2015 15:49:49 +0000	2,0326000000	+1,9024439278
Thu, 18 Jun 2015 19:25:23 +0000	0,1301560722	-1,9063439278
Thu, 18 Jun 2015 19:25:22 +0000	2,0365000000	+1,9076860724
Sat, 13 Jun 2015 21:24:28 +0000	0,1288139276	0
Sat, 13 Jun 2015 02:53:50 +0000	0,1288139276	-0,0006838546
Wed, 10 Jun 2015 22:17:45 +0000	0,1294977823	-1,8967022177
Wed, 10 Jun 2015 22:17:44 +0000	2,0262000000	+1,8990669487
Fri, 05 Jun 2015 20:00:21 +0000	0,1271330513	-1,8620669487
Fri, 05 Jun 2015 20:00:16 +0000	1,9892000000	+1,8606864571
Fri, 05 Jun 2015 06:09:42 +0000	0,1285135429	-1,8822864571
Fri, 05 Jun 2015 06:09:41 +0000	2,0108000000	+1,8859997239
Sun, 31 May 2015 17:36:25 +0000	0,1248002761	-0,0033809262
Fri, 22 May 2015 10:10:20 +0000	0,1281812023	-0,0021218667
Sun, 17 May 2015 10:46:15 +0000	0,1303030690	0
Sat, 16 May 2015 09:32:51 +0000	0,1303030690	+0,0019173495
Sat, 09 May 2015 11:36:42 +0000	0,1283857196	-0,0017320057
Thu, 07 May 2015 09:12:08 +0000	0,1301177253	+0,0021026932
Mon, 04 May 2015 02:19:31 +0000	0,1280150320	-0,0007477663
Fri, 01 May 2015 12:13:51 +0000	0,1287627983	-1,8859372017
Fri, 01 May 2015 12:13:50 +0000	2,0147000000	+1,8903215408
Mon, 27 Apr 2015 22:36:59 +0000	0,1243784592	-1,8217215408
Mon, 27 Apr 2015 22:36:58 +0000	1,9461000000	+1,821459503
Sun, 05 Apr 2015 15:16:29 +0000	0,1246404970	+0,0013996651
Wed, 01 Apr 2015 18:33:15 +0000	0,1232408319	-0,0016872675
Wed, 25 Mar 2015 01:00:18 +0000	0,1249280994	-1,8297719006
Wed, 25 Mar 2015 01:00:17 +0000	1,9547000000	+1,8309095279
Sun, 22 Mar 2015 07:06:38 +0000	0,1237904721	+0,0004921197
Fri, 20 Mar 2015 14:36:04 +0000	0,1232983524	-0,0014827502
Thu, 19 Mar 2015 00:40:39 +0000	0,1247811026	+0,0034320555
Wed, 18 Mar 2015 08:44:16 +0000	0,1213490471	+0,0008116779
Mon, 16 Mar 2015 06:16:48 +0000	0,1205373691	+0,0001214321
Fri, 13 Mar 2015 16:17:46 +0000	0,1204159370	-0,0008947631
Fri, 13 Mar 2015 05:12:03 +0000	0,1213107001	-1,7767892999
Fri, 13 Mar 2015 05:12:02 +0000	1,8981000000	+1,7764761328
Thu, 12 Mar 2015 13:12:00 +0000	0,1216238672	-0,0008308514
Wed, 11 Mar 2015 01:32:26 +0000	0,1224547186	-1,7935452814
Wed, 11 Mar 2015 01:32:25 +0000	1,9160000000	+1,7926441272
Tue, 10 Mar 2015 08:33:02 +0000	0,1233558728	-1,8067441272
Tue, 10 Mar 2015 08:33:01 +0000	1,9301000000	+1,799796931
Sun, 15 Feb 2015 00:05:28 +0000	0,1303030690	+0,0010225864
Wed, 11 Feb 2015 19:51:07 +0000	0,1292804827	-1,8935195173
Wed, 11 Feb 2015 19:51:06 +0000	2,0228000000	+1,8930977005
Mon, 09 Feb 2015 18:34:30 +0000	0,1297022995	+0,0006007695
Sun, 01 Feb 2015 12:31:32 +0000	0,1291015300	+0,0002364731
Fri, 23 Jan 2015 09:39:05 +0000	0,1288650569	-0,0102961666
Wed, 31 Dec 2014 03:49:08 +0000	0,1391612235	-0,0007285928
Tue, 23 Dec 2014 00:29:02 +0000	0,1398898163	-0,0023519487
Mon, 15 Dec 2014 18:12:55 +0000	0,1422417650	+0,0016872675
Sun, 07 Dec 2014 14:03:10 +0000	0,1405544975	0
Sun, 07 Dec 2014 01:18:41 +0000	0,1405544975	-0,0018534378
Sat, 29 Nov 2014 07:12:34 +0000	0,1424079353	0
Sat, 29 Nov 2014 01:31:00 +0000	0,1424079353	-2,0857920647
Sat, 29 Nov 2014 01:30:59 +0000	2,2282000000	+2,0868466069
Tue, 25 Nov 2014 16:27:58 +0000	0,1413533931	-0,0021666049
Thu, 20 Nov 2014 06:06:59 +0000	0,1435199980	+0,0008564161
Tue, 18 Nov 2014 07:14:49 +0000	0,1426635819	+0,0002364731
Mon, 17 Nov 2014 23:04:49 +0000	0,1424271088	-0,0012143213
Mon, 17 Nov 2014 04:34:13 +0000	0,1436414301	+0,0012590595
Thu, 13 Nov 2014 01:44:12 +0000	0,1423823706	-2,0854176294
Thu, 13 Nov 2014 01:44:11 +0000	2,2278000000	+2,0870665499
Mon, 10 Nov 2014 18:11:52 +0000	0,1407334501	-0,0015402707
Fri, 07 Nov 2014 19:57:15 +0000	0,1422737208	-0,0008628073
Tue, 04 Nov 2014 14:13:25 +0000	0,1431365281	-0,0011887567
Wed, 29 Oct 2014 13:49:02 +0000	0,1443252847	-0,0016553117
Sat, 18 Oct 2014 10:54:36 +0000	0,1459805964	-2,1381194036
Sat, 18 Oct 2014 10:54:35 +0000	2,2841000000	+2,140886778
Sun, 12 Oct 2014 23:54:17 +0000	0,1432132220	+0,0003131671
Fri, 10 Oct 2014 19:58:19 +0000	0,1429000550	-0,0016233559
Fri, 10 Oct 2014 16:05:54 +0000	0,1445234108	+0,0010609334
Mon, 06 Oct 2014 09:43:20 +0000	0,1434624775	-2,1012375225
Mon, 06 Oct 2014 09:43:19 +0000	2,2447000000	+2,1017296422
Tue, 30 Sep 2014 16:28:37 +0000	0,1429703578	-0,0021729961
Tue, 30 Sep 2014 00:29:01 +0000	0,1451433538	+0,001239886
Mon, 29 Sep 2014 16:12:38 +0000	0,1439034678	-0,0002556466
Fri, 26 Sep 2014 13:26:20 +0000	0,1441591144	-0,0029015888
Wed, 24 Sep 2014 00:41:50 +0000	0,1470607033	-2,1539392967
Wed, 24 Sep 2014 00:41:49 +0000	2,3010000000	+2,1529742308
Mon, 15 Sep 2014 20:32:28 +0000	0,1480257692	-0,0002364731
Sat, 13 Sep 2014 19:29:41 +0000	0,1482622423	-2,1715377577
Sat, 13 Sep 2014 19:29:40 +0000	2,3198000000	+2,1719531834
Thu, 11 Sep 2014 00:44:00 +0000	0,1478468166	-2,1654531834
Thu, 11 Sep 2014 00:43:59 +0000	2,3133000000	+2,163177929
Tue, 02 Sep 2014 03:10:13 +0000	0,1501220710	-0,000159779
Sun, 31 Aug 2014 13:24:19 +0000	0,1502818500	-0,000728593
Tue, 26 Aug 2014 02:21:16 +0000	0,1510104430	-2,211789557
Tue, 26 Aug 2014 02:21:14 +0000	2,3628000000	+2,209674081
Fri, 15 Aug 2014 11:33:37 +0000	0,1531259190	-2,242774081
Fri, 15 Aug 2014 11:33:36 +0000	2,3959000000	+2,242978599
Wed, 06 Aug 2014 02:39:36 +0000	0,1529214010	-2,239778599
Wed, 06 Aug 2014 02:39:33 +0000	2,3927000000	+2,238640971
Tue, 22 Jul 2014 23:12:14 +0000	0,1540590290	-2,256440971
Tue, 22 Jul 2014 23:12:12 +0000	2,4105000000	+2,257227084
Tue, 22 Jul 2014 01:02:15 +0000	0,1532729160	-0,001450794
Sun, 20 Jul 2014 05:12:06 +0000	0,1547237100	-2,26617629
Sun, 20 Jul 2014 05:12:05 +0000	2,4209000000	+2,26617629
Fri, 18 Jul 2014 10:31:48 +0000	0,1547237100	-2,26617629
Fri, 18 Jul 2014 10:31:47 +0000	2,4209000000	+2,266112378
Thu, 17 Jul 2014 00:42:24 +0000	0,1547876220	-2,267112378
Thu, 17 Jul 2014 00:42:23 +0000	2,4219000000	+2,266102574
Mon, 14 Jul 2014 13:43:42 +0000	0,1557974260	-0,000268429
Wed, 09 Jul 2014 22:21:13 +0000	0,1560658550	-2,285834145
Wed, 09 Jul 2014 22:21:12 +0000	2,4419000000	+2,286326265
Thu, 26 Jun 2014 13:11:47 +0000	0,1555737350	-0,000230082
Tue, 24 Jun 2014 10:18:22 +0000	0,1558038170	+0,000722202
Fri, 13 Jun 2014 05:34:19 +0000	0,1550816150	+0,002927153
Tue, 03 Jun 2014 07:27:20 +0000	0,1521544620	-0,000466555
Mon, 26 May 2014 21:18:33 +0000	0,1526210170	-0,0015914
Sat, 24 May 2014 14:27:36 +0000	0,1542124170	-2,258687583
Sat, 24 May 2014 14:27:35 +0000	2,4129000000	+2,256610455
Wed, 23 Apr 2014 22:27:58 +0000	0,1562895450	-2,289110455
Wed, 23 Apr 2014 22:27:57 +0000	2,4454000000	+2,288305168
Sun, 13 Apr 2014 20:30:34 +0000	0,1570948320	+0,001406056
Wed, 02 Apr 2014 21:56:48 +0000	0,1556887760	-2,280311224
Wed, 02 Apr 2014 21:56:47 +0000	2,4360000000	+2,283110554
Mon, 31 Mar 2014 10:15:53 +0000	0,1528894460	-0,00263316
Fri, 28 Mar 2014 07:02:46 +0000	0,1555226060	-2,277877394
Fri, 28 Mar 2014 07:02:44 +0000	2,4334000000	+2,27735971
Sun, 23 Mar 2014 19:30:03 +0000	0,1560402900	0
Sat, 22 Mar 2014 22:06:52 +0000	0,1560402900	+0,000370688
Thu, 20 Mar 2014 08:02:06 +0000	0,1556696020	-2,280030398
Thu, 20 Mar 2014 08:02:05 +0000	2,4357000000	+2,280835684
Mon, 17 Mar 2014 17:32:57 +0000	0,1548643160	+0,000421817
Mon, 17 Mar 2014 13:27:03 +0000	0,1544424990	-0,001955696
Sat, 15 Mar 2014 01:44:30 +0000	0,1563981950	+0,000485728
Fri, 07 Mar 2014 00:06:29 +0000	0,1559124670	+0,000178953
Thu, 06 Mar 2014 15:32:01 +0000	0,1557335140	+0,000997022
Tue, 04 Mar 2014 09:49:43 +0000	0,1547364920	+0,000377078
Tue, 04 Mar 2014 04:10:54 +0000	0,1543594140	-0,001124845
Sat, 01 Mar 2014 13:27:35 +0000	0,1554842590	+0,000888372
Sat, 22 Feb 2014 15:04:15 +0000	0,1545958870	-2,264304113
Sat, 22 Feb 2014 15:04:10 +0000	2,4189000000	+2,264304113
Sat, 22 Feb 2014 03:08:49 +0000	0,1545958870	-2,264304113
Sat, 22 Feb 2014 03:08:48 +0000	2,4189000000	+2,265607911
Fri, 31 Jan 2014 00:31:18 +0000	0,1532920890	-0,001367709
Mon, 27 Jan 2014 13:07:49 +0000	0,1546597980	+0,000837242
Sun, 05 Jan 2014 14:20:51 +0000	0,1538225560	-0,001789526
Wed, 01 Jan 2014 18:33:20 +0000	0,1556120820	-2,279187918
Wed, 01 Jan 2014 18:33:19 +0000	2,4348000000	+2,279437174
Sun, 29 Dec 2013 20:50:51 +0000	0,1553628260	0
Sat, 28 Dec 2013 00:31:46 +0000	0,1553628260	-2,275537174
Sat, 28 Dec 2013 00:31:45 +0000	2,4309000000	+2,275965382
Thu, 26 Dec 2013 13:27:21 +0000	0,1549346180	-2,269265382
Thu, 26 Dec 2013 13:27:20 +0000	2,4242000000	+2,269527419
Sat, 21 Dec 2013 18:53:34 +0000	0,1546725810	-2,265427419
Sat, 21 Dec 2013 18:53:33 +0000	2,4201000000	+2,264398442
Wed, 18 Dec 2013 17:41:08 +0000	0,1557015580	+5,752
Tue, 17 Dec 2013 14:50:38 +0000	0,1556440380	+3,19565
Mon, 16 Dec 2013 18:33:24 +0000	0,1556120820	-2,279187918
Mon, 16 Dec 2013 18:33:23 +0000	2,4348000000	+2,279878164
Sat, 07 Dec 2013 18:24:02 +0000	0,1549218360	+0,004031172
Fri, 01 Nov 2013 18:56:48 +0000	0,1508906640	0
Mon, 28 Oct 2013 06:54:18 +0000	0,1508906640	0
Thu, 17 Oct 2013 09:33:00 +0000	0,1508906640	+0,003946015
Mon, 07 Oct 2013 09:42:40 +0000	0,1469446490	-0,00084449
Wed, 02 Oct 2013 19:24:48 +0000	0,1477891390	+0,00084449
Wed, 18 Sep 2013 01:25:45 +0000	0,1469446490	0
Mon, 16 Sep 2013 09:58:39 +0000	0,1469446490	0
Mon, 16 Sep 2013 04:59:57 +0000	0,1469446490	0
Fri, 13 Sep 2013 10:55:05 +0000	0,1469446490	0
Thu, 12 Sep 2013 10:56:25 +0000	0,1469446490	0
Fri, 06 Sep 2013 23:31:42 +0000	0,1469446490	-0,002533555
Fri, 30 Aug 2013 09:52:55 +0000	0,1494782040	+0,001689065
Sat, 24 Aug 2013 08:21:13 +0000	0,1477891390	-0,001689065
Mon, 05 Aug 2013 13:38:49 +0000	0,1494782040	0
Fri, 02 Aug 2013 20:01:07 +0000	0,1494782040	+0,001689065
Mon, 29 Jul 2013 05:59:53 +0000	0,1477891390	0
Fri, 19 Jul 2013 14:19:58 +0000	0,1477891390	0
Tue, 02 Jul 2013 03:52:16 +0000	0,1477891390	+0,00084449
Sat, 29 Jun 2013 07:00:54 +0000	0,1469446490	0
Wed, 19 Jun 2013 06:26:41 +0000	0,1469446490	-0,00084449
Sun, 16 Jun 2013 17:00:48 +0000	0,1477891390	0
Sat, 15 Jun 2013 12:08:57 +0000	0,1477891390	+0,00084449
Mon, 27 May 2013 04:10:57 +0000	0,1469446490	0
Wed, 22 May 2013 06:38:31 +0000	0,1469446490	0
Thu, 16 May 2013 18:22:43 +0000	0,1469446490	-0,00084449
Sat, 11 May 2013 10:13:03 +0000	0,1477891390	+0,00084449
Mon, 06 May 2013 22:13:59 +0000	0,1469446490	-0,00084449
Thu, 02 May 2013 20:36:49 +0000	0,1477891390	0
Mon, 29 Apr 2013 06:14:05 +0000	0,1477891390	0
Sun, 21 Apr 2013 06:30:03 +0000	0,1477891390	0
Sun, 14 Apr 2013 09:36:46 +0000	0,1477891390	0
Sun, 07 Apr 2013 09:42:26 +0000	0,1477891390	0
Fri, 05 Apr 2013 01:20:50 +0000	0,1477891390	+0,00084449
Tue, 26 Mar 2013 21:21:47 +0000	0,1469446490	0
Thu, 14 Mar 2013 20:54:03 +0000	0,1469446490	-0,00084449
Tue, 12 Mar 2013 02:54:18 +0000	0,1477891390	0
Fri, 08 Mar 2013 15:48:23 +0000	0,1477891390	+0,00084449
Tue, 26 Feb 2013 15:46:01 +0000	0,1469446490	-0,00084449
Tue, 26 Feb 2013 05:28:58 +0000	0,1477891390	+0,00084449
Sat, 23 Feb 2013 03:25:57 +0000	0,1469446490	0
Thu, 21 Feb 2013 18:50:35 +0000	0,1469446490	0
Sun, 17 Feb 2013 16:07:33 +0000	0,1469446490	0
Sat, 16 Feb 2013 02:23:17 +0000	0,1469446490	-0,00084449
Tue, 12 Feb 2013 10:57:52 +0000	0,1477891390	0
Tue, 12 Feb 2013 05:17:03 +0000	0,1477891390	+0,00084449
Sun, 10 Feb 2013 05:35:14 +0000	0,1469446490	-0,00084449
Sun, 27 Jan 2013 12:29:56 +0000	0,1477891390	0
Sun, 13 Jan 2013 14:01:37 +0000	0,1477891390	0
Sun, 13 Jan 2013 03:58:09 +0000	0,1477891390	0
Sat, 12 Jan 2013 15:33:57 +0000	0,1477891390	+0,00084449
Tue, 01 Jan 2013 23:08:30 +0000	0,1469446490	0
Mon, 17 Dec 2012 23:42:02 +0000	0,1469446490	-0,00084449
Mon, 19 Nov 2012 01:27:58 +0000	0,1477891390	-0,001396499
Sun, 11 Nov 2012 11:30:50 +0000	0,1491856380	0
Sun, 14 Oct 2012 01:07:26 +0000	0,1491856380	+0,00085247
Fri, 21 Sep 2012 19:56:04 +0000	0,1483331680	-0,00085247
Fri, 07 Sep 2012 16:46:21 +0000	0,1491856380	+0,00085247
Thu, 06 Sep 2012 13:34:28 +0000	0,1483331680	-0,00085247
Sat, 18 Aug 2012 12:05:32 +0000	0,1491856380	0
Tue, 17 Jul 2012 05:11:21 +0000	0,1491856380	0
Sat, 14 Jul 2012 05:09:40 +0000	0,1491856380	+0,00255727
Fri, 13 Jul 2012 05:41:28 +0000	0,1466283680	-0,00255727
Thu, 12 Jul 2012 06:47:41 +0000	0,1491856380	0
Sat, 30 Jun 2012 16:58:45 +0000	0,1491856380	0
Sat, 16 Jun 2012 08:16:00 +0000	0,1491856380	+0,00255727
Mon, 11 Jun 2012 11:08:45 +0000	0,1466283680	-0,00255727
Sat, 09 Jun 2012 14:56:12 +0000	0,1491856380	+0,00255727
Fri, 25 May 2012 07:17:13 +0000	0,1466283680	-0,00255727
Wed, 09 May 2012 03:34:55 +0000	0,1491856380	+0,00255727
Thu, 03 May 2012 10:57:34 +0000	0,1466283680	-0,00255727
Tue, 10 Apr 2012 05:04:40 +0000	0,1491856380	0
Sun, 08 Apr 2012 11:33:23 +0000	0,1491856380	0
Tue, 07 Feb 2012 00:27:58 +0000	0,1491856380	0
Sun, 29 Jan 2012 00:02:42 +0000	0,1491856380	0
Sat, 28 Jan 2012 08:22:44 +0000	0,1491856380	-0,000852554
Sat, 26 Nov 2011 21:47:13 +0000	0,1500381920	0
Sat, 26 Nov 2011 00:58:14 +0000	0,1500381920	0
Thu, 03 Nov 2011 16:12:00 +0000	0,1500381920	0
Wed, 02 Nov 2011 00:00:03 +0000	0,1500381920	0
Wed, 12 Oct 2011 15:06:57 +0000	0,1500381920	+0,000852554
Sun, 09 Oct 2011 15:08:51 +0000	0,1491856380	-0,000852554
Wed, 21 Sep 2011 00:00:07 +0000	0,1500381920	0
Fri, 16 Sep 2011 23:19:28 +0000	0,1500381920	+0,000852554
Sat, 10 Sep 2011 18:53:38 +0000	0,1491856380	0
Sat, 03 Sep 2011 14:21:18 +0000	0,1491856380	0
Fri, 26 Aug 2011 00:06:00 +0000	0,1491856380	0
Thu, 25 Aug 2011 01:22:23 +0000	0,1491856380	0
Wed, 24 Aug 2011 20:30:11 +0000	0,1491856380	0
Sat, 13 Aug 2011 08:02:05 +0000	0,1491856380	0
Thu, 11 Aug 2011 00:58:17 +0000	0,1491856380	0
Sun, 10 Jul 2011 15:08:44 +0000	0,1491856380	0

Please note that EEK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 13:28:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Netherlands Antilles guilder exchange chart

Note: The Estonian kroon to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the EEK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Netherlands Antilles guilder pair for a period of 2472 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.