The exchange rate as of today for EEK/ARS is EEK per ARS, which means that with 100 Estonian kroons you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for EEK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or ARS currencies.

EEK to ARS exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 21:11:13 +0000	1,5792120972	+0,2676811576
Wed, 01 Nov 2017 15:50:21 +0000	1,3115309396	-19,2094690604
Wed, 01 Nov 2017 15:50:20 +0000	20,5210000000	+19,2053787149
Tue, 31 Oct 2017 11:16:29 +0000	1,3156212851	+0,0109288919
Sun, 29 Oct 2017 21:21:49 +0000	1,3046923932	-0,0008308514
Tue, 17 Oct 2017 00:26:00 +0000	1,3055232447	-19,1214767553
Tue, 17 Oct 2017 00:25:59 +0000	20,4270000000	+19,1180255263
Mon, 16 Oct 2017 02:08:01 +0000	1,3089744737	-0,0004473815
Sun, 15 Oct 2017 15:38:42 +0000	1,3094218552	-19,1785781448
Sun, 15 Oct 2017 15:38:41 +0000	20,4880000000	+19,1785781448
Sun, 15 Oct 2017 00:40:24 +0000	1,3094218552	-19,1785781448
Sun, 15 Oct 2017 00:40:23 +0000	20,4880000000	+19,1710365702
Thu, 12 Oct 2017 19:17:25 +0000	1,3169634298	-19,2890365702
Thu, 12 Oct 2017 19:17:24 +0000	20,6060000000	+19,2985594059
Sat, 30 Sep 2017 10:26:29 +0000	1,3074405941	-19,1495594059
Sat, 30 Sep 2017 10:26:28 +0000	20,4570000000	+19,1487924661
Fri, 29 Sep 2017 19:28:31 +0000	1,3082075339	-0,0121432132
Sun, 24 Sep 2017 11:59:49 +0000	1,3203507471	-19,3386492529
Sun, 24 Sep 2017 11:59:48 +0000	20,6590000000	+19,3386492529
Sat, 23 Sep 2017 07:29:21 +0000	1,3203507471	-19,3386492529
Sat, 23 Sep 2017 07:29:20 +0000	20,6590000000	+19,3386492529
Fri, 22 Sep 2017 21:48:03 +0000	1,3203507471	+0,0063911649
Tue, 19 Sep 2017 18:25:19 +0000	1,3139595823	+0,0074137512
Tue, 19 Sep 2017 10:54:44 +0000	1,3065458310	+0,0098423939
Sun, 17 Sep 2017 01:23:37 +0000	1,2967034372	-18,9922965628
Sun, 17 Sep 2017 01:23:36 +0000	20,2890000000	+18,9626607314
Mon, 11 Sep 2017 04:56:19 +0000	1,3263392686	+0,0003387317
Sat, 09 Sep 2017 02:50:32 +0000	1,3260005369	+0,0119386959
Wed, 06 Sep 2017 11:30:33 +0000	1,3140618409	+0,0052215817
Tue, 05 Sep 2017 08:08:47 +0000	1,3088402592	-0,0055858781
Mon, 04 Sep 2017 16:46:18 +0000	1,3144261373	+0,0064167295
Mon, 04 Sep 2017 07:05:17 +0000	1,3080094078	+0,0034576202
Sun, 03 Sep 2017 21:21:09 +0000	1,3045517876	-0,0189306303
Wed, 30 Aug 2017 17:14:25 +0000	1,3234824179	-0,0029591093
Tue, 29 Aug 2017 14:10:22 +0000	1,3264415272	+0,0231168433
Sun, 20 Aug 2017 04:40:41 +0000	1,3033246840	0
Sun, 20 Aug 2017 00:10:43 +0000	1,3033246840	+0,0057967865
Fri, 18 Aug 2017 20:47:52 +0000	1,2975278974	-0,0026842892
Fri, 18 Aug 2017 01:11:44 +0000	1,3002121867	-19,0436878133
Fri, 18 Aug 2017 01:11:43 +0000	20,3439000000	+19,0628996549
Wed, 16 Aug 2017 02:19:31 +0000	1,2810003451	-0,0481062979
Sat, 05 Aug 2017 13:24:10 +0000	1,3291066430	-0,0106157248
Thu, 03 Aug 2017 21:42:11 +0000	1,3397223678	+0,0100533023
Thu, 03 Aug 2017 03:57:30 +0000	1,3296690655	-0,0047166797
Mon, 31 Jul 2017 10:05:19 +0000	1,3343857451	-0,001629747
Fri, 28 Jul 2017 15:25:10 +0000	1,3360154922	-19,5680845078
Fri, 28 Jul 2017 15:25:09 +0000	20,9041000000	+19,5868617502
Fri, 28 Jul 2017 04:33:59 +0000	1,3172382498	+0,0182467757
Tue, 25 Jul 2017 06:59:44 +0000	1,2989914742	+0,0013421446
Mon, 24 Jul 2017 13:34:47 +0000	1,2976493296	+0,0005624225
Sat, 22 Jul 2017 09:12:17 +0000	1,2970869071	-0,0026651157
Fri, 21 Jul 2017 18:53:59 +0000	1,2997520228	+0,0525417663
Tue, 18 Jul 2017 02:46:39 +0000	1,2472102565	-18,2673897435
Tue, 18 Jul 2017 02:46:38 +0000	19,5146000000	+18,2799419912
Sun, 16 Jul 2017 09:07:08 +0000	1,2346580088	0
Sat, 15 Jul 2017 03:05:41 +0000	1,2346580088	-0,0008244603
Fri, 14 Jul 2017 03:33:37 +0000	1,2354824690	-18,095617531
Fri, 14 Jul 2017 03:33:36 +0000	19,3311000000	+18,1174817059
Sat, 01 Jul 2017 06:56:05 +0000	1,2136182941	+0,0172241893
Thu, 29 Jun 2017 03:32:54 +0000	1,1963941048	-17,5231058952
Thu, 29 Jun 2017 03:32:53 +0000	18,7195000000	+17,5539496568
Tue, 27 Jun 2017 00:47:10 +0000	1,1655503432	+0,0081359529
Sun, 25 Jun 2017 14:35:16 +0000	1,1574143903	-0,0002556466
Wed, 21 Jun 2017 20:12:35 +0000	1,1576700369	+0,0108394156
Mon, 19 Jun 2017 04:20:31 +0000	1,1468306213	-16,7971693787
Mon, 19 Jun 2017 04:20:30 +0000	17,9440000000	+16,7970095995
Mon, 19 Jun 2017 00:49:33 +0000	1,1469904005	+0,0062505592
Thu, 15 Jun 2017 10:40:39 +0000	1,1407398412	+0,004806156
Wed, 14 Jun 2017 23:44:37 +0000	1,1359336853	-16,6375663147
Wed, 14 Jun 2017 23:44:36 +0000	17,7735000000	+16,6355083596
Tue, 13 Jun 2017 16:44:34 +0000	1,1379916404	-0,0007094193
Sat, 10 Jun 2017 15:34:20 +0000	1,1387010597	+0,0002045173
Fri, 09 Jun 2017 18:27:08 +0000	1,1384965424	+0,0026906804
Fri, 09 Jun 2017 13:10:11 +0000	1,1358058620	-16,635694138
Fri, 09 Jun 2017 13:10:10 +0000	17,7715000000	+16,6302233009
Fri, 09 Jun 2017 06:25:09 +0000	1,1412766991	-0,0092607979
Wed, 07 Jun 2017 23:23:02 +0000	1,1505374970	+0,0116574847
Tue, 30 May 2017 11:05:27 +0000	1,1388800123	-16,6807199877
Tue, 30 May 2017 11:05:26 +0000	17,8196000000	+16,683250889
Tue, 30 May 2017 03:19:15 +0000	1,1363491110	-0,006046042
Mon, 22 May 2017 06:35:26 +0000	1,1423951529	-16,7322048471
Mon, 22 May 2017 06:35:25 +0000	17,8746000000	+16,7274626027
Sun, 21 May 2017 05:56:17 +0000	1,1471373973	-16,8016626027
Sun, 21 May 2017 05:56:16 +0000	17,9488000000	+16,8079451178
Fri, 19 May 2017 08:48:37 +0000	1,1408548822	-16,7096451178
Fri, 19 May 2017 08:48:36 +0000	17,8505000000	+16,7534501617
Tue, 16 May 2017 10:35:01 +0000	1,0970498383	+0,0184640753
Sun, 14 May 2017 13:12:21 +0000	1,0785857630	-15,797614237
Sun, 14 May 2017 13:12:20 +0000	16,8762000000	+15,797614237
Sat, 13 May 2017 20:33:46 +0000	1,0785857630	-15,797614237
Sat, 13 May 2017 20:33:45 +0000	16,8762000000	+15,799090596
Mon, 08 May 2017 17:06:58 +0000	1,0771094040	-15,775990596
Mon, 08 May 2017 17:06:57 +0000	16,8531000000	+15,7760097695
Mon, 08 May 2017 00:15:37 +0000	1,0770902305	-0,0004537727
Fri, 05 May 2017 05:14:49 +0000	1,0775440032	+0,0112612325
Wed, 03 May 2017 17:18:40 +0000	1,0662827707	+4,4738154
Tue, 02 May 2017 15:36:22 +0000	1,0662380325	-0,0054069255
Sun, 30 Apr 2017 00:44:46 +0000	1,0716449580	-0,0021218667
Fri, 28 Apr 2017 17:06:32 +0000	1,0737668247	-15,7270331753
Fri, 28 Apr 2017 17:06:31 +0000	16,8008000000	+15,7225593599
Wed, 26 Apr 2017 19:29:43 +0000	1,0782406401	+0,0171858423
Sun, 23 Apr 2017 06:49:24 +0000	1,0610547978	+0,0068385464
Wed, 19 Apr 2017 17:13:49 +0000	1,0542162515	-15,4406837485
Wed, 19 Apr 2017 17:13:48 +0000	16,4949000000	+15,4480847174
Wed, 19 Apr 2017 05:59:04 +0000	1,0468152826	+0,0104367722
Thu, 13 Apr 2017 04:08:54 +0000	1,0363785103	-0,0023583398
Sun, 09 Apr 2017 05:45:17 +0000	1,0387368502	0
Sat, 08 Apr 2017 20:18:36 +0000	1,0387368502	-0,008372426
Fri, 07 Apr 2017 08:42:51 +0000	1,0471092761	-0,0021602137
Wed, 05 Apr 2017 08:35:10 +0000	1,0492694899	+0,0002172996
Wed, 05 Apr 2017 04:35:52 +0000	1,0490521903	-15,3650478097
Wed, 05 Apr 2017 04:35:51 +0000	16,4141000000	+15,3659553552
Sat, 01 Apr 2017 17:10:11 +0000	1,0481446448	-0,0054964018
Fri, 31 Mar 2017 07:58:23 +0000	1,0536410466	-15,4322589534
Fri, 31 Mar 2017 07:58:22 +0000	16,4859000000	+15,4098962676
Thu, 23 Mar 2017 10:04:54 +0000	1,0760037324	-15,7597962676
Thu, 23 Mar 2017 10:04:53 +0000	16,8358000000	+15,7595086651
Wed, 22 Mar 2017 15:07:57 +0000	1,0762913349	+0,0095292268
Fri, 17 Mar 2017 16:45:09 +0000	1,0667621081	-0,0009331101
Thu, 16 Mar 2017 00:33:15 +0000	1,0676952181	+0,0111973208
Tue, 14 Mar 2017 16:07:02 +0000	1,0564978973	-15,4741021027
Tue, 14 Mar 2017 16:07:01 +0000	16,5306000000	+15,4724787468
Mon, 13 Mar 2017 17:17:34 +0000	1,0581212532	+0,0030358033
Sun, 12 Mar 2017 06:54:34 +0000	1,0550854499	+0,0035087495
Fri, 10 Mar 2017 07:01:15 +0000	1,0515767004	-15,4020232996
Fri, 10 Mar 2017 07:01:14 +0000	16,4536000000	+15,4011413189
Fri, 10 Mar 2017 03:38:08 +0000	1,0524586811	-15,4149413189
Fri, 10 Mar 2017 03:38:07 +0000	16,4674000000	+15,4136503036
Wed, 08 Mar 2017 15:31:33 +0000	1,0537496964	+0,004537727
Tue, 07 Mar 2017 15:00:18 +0000	1,0492119694	-15,3673880306
Tue, 07 Mar 2017 15:00:17 +0000	16,4166000000	+15,3687493487
Sat, 04 Mar 2017 07:58:17 +0000	1,0478506513	+0,0173903596
Thu, 02 Mar 2017 15:01:27 +0000	1,0304602917	-0,0177290913
Tue, 28 Feb 2017 14:29:02 +0000	1,0481893830	+0,0016425294
Tue, 28 Feb 2017 08:36:56 +0000	1,0465468536	+0,0016361382
Sun, 26 Feb 2017 20:24:20 +0000	1,0449107154	-15,3043892846
Sun, 26 Feb 2017 20:24:19 +0000	16,3493000000	+15,3003820242
Fri, 24 Feb 2017 23:35:01 +0000	1,0489179758	-0,004767809
Tue, 21 Feb 2017 17:16:47 +0000	1,0536857848	-15,4329142152
Tue, 21 Feb 2017 17:16:46 +0000	16,4866000000	+15,4355985045
Thu, 16 Feb 2017 18:43:04 +0000	1,0510014955	-0,0253729245
Sun, 05 Feb 2017 03:58:54 +0000	1,0763744200	0
Sat, 04 Feb 2017 01:51:29 +0000	1,0763744200	-0,0020643462
Thu, 02 Feb 2017 19:47:21 +0000	1,0784387662	-0,0077588741
Sun, 29 Jan 2017 18:46:48 +0000	1,0861976404	0
Sun, 29 Jan 2017 05:55:09 +0000	1,0861976404	0
Sun, 29 Jan 2017 02:46:02 +0000	1,0861976404	-15,9091023596
Sun, 29 Jan 2017 02:46:01 +0000	16,9953000000	+15,9091023596
Sat, 28 Jan 2017 20:08:02 +0000	1,0861976404	0
Sat, 28 Jan 2017 04:19:42 +0000	1,0861976404	-0,0026587246
Fri, 27 Jan 2017 00:03:42 +0000	1,0888563650	-0,0028632419
Thu, 26 Jan 2017 14:13:53 +0000	1,0917196068	+0,0037771784
Sun, 22 Jan 2017 08:01:27 +0000	1,0879424284	-15,9346575716
Sun, 22 Jan 2017 08:01:26 +0000	17,0226000000	+15,9344083162
Tue, 17 Jan 2017 21:20:50 +0000	1,0881916838	+0,0129421088
Mon, 16 Jan 2017 03:05:12 +0000	1,0752495750	-0,0024286426
Sun, 15 Jan 2017 10:59:24 +0000	1,0776782176	+0,0009586747
Tue, 10 Jan 2017 09:44:14 +0000	1,0767195429	+0,0173200568
Wed, 04 Jan 2017 02:09:57 +0000	1,0593994862	-0,0013421446
Tue, 03 Jan 2017 19:02:04 +0000	1,0607416308	-0,010737157
Fri, 30 Dec 2016 11:04:44 +0000	1,0714787877	+0,037452226
Sun, 25 Dec 2016 05:49:16 +0000	1,0340265617	0
Sat, 24 Dec 2016 22:15:12 +0000	1,0340265617	-15,1449734383
Sat, 24 Dec 2016 22:15:11 +0000	16,1790000000	+15,1217735099
Mon, 19 Dec 2016 15:02:40 +0000	1,0572264901	+0,0001917349
Sun, 18 Dec 2016 21:02:39 +0000	1,0570347552	-0,0027482009
Sun, 18 Dec 2016 13:37:04 +0000	1,0597829560	-0,0041542572
Fri, 16 Dec 2016 12:25:39 +0000	1,0639372132	-0,0178888704
Wed, 14 Dec 2016 15:45:52 +0000	1,0818260836	-15,8450739164
Wed, 14 Dec 2016 15:45:51 +0000	16,9269000000	+15,8380564174
Tue, 13 Dec 2016 01:37:21 +0000	1,0888435826	+0,0214615316
Tue, 29 Nov 2016 20:51:40 +0000	1,0673820511	-15,6335179489
Tue, 29 Nov 2016 20:51:39 +0000	16,7009000000	+15,6504801005
Sun, 27 Nov 2016 15:53:17 +0000	1,0504198995	0
Sun, 27 Nov 2016 06:45:03 +0000	1,0504198995	-15,3850801005
Sun, 27 Nov 2016 06:45:02 +0000	16,4355000000	+15,3842556402
Fri, 25 Nov 2016 10:59:00 +0000	1,0512443598	+0,0041159102
Wed, 23 Nov 2016 14:07:05 +0000	1,0471284496	-15,3368715504
Wed, 23 Nov 2016 14:07:04 +0000	16,3840000000	+15,3338229647
Fri, 18 Nov 2016 05:38:05 +0000	1,0501770353	-15,3815229647
Fri, 18 Nov 2016 05:38:04 +0000	16,4317000000	+15,3702042118
Sun, 13 Nov 2016 08:06:32 +0000	1,0614957882	-0,0030294121
Tue, 08 Nov 2016 06:48:26 +0000	1,0645252004	-0,0025884218
Wed, 02 Nov 2016 08:59:31 +0000	1,0671136221	+0,0087558958
Sun, 30 Oct 2016 17:18:35 +0000	1,0583577263	0
Sun, 30 Oct 2016 13:44:10 +0000	1,0583577263	-15,5013422737
Sun, 30 Oct 2016 13:44:09 +0000	16,5597000000	+15,5016043115
Tue, 25 Oct 2016 17:38:20 +0000	1,0580956885	+0,0017192233
Sun, 23 Oct 2016 09:46:05 +0000	1,0563764652	0
Sat, 22 Oct 2016 01:11:15 +0000	1,0563764652	-0,0079250444
Mon, 17 Oct 2016 00:39:10 +0000	1,0643015096	+0,0042373423
Wed, 12 Oct 2016 22:09:45 +0000	1,0600641673	-0,0218705661
Fri, 07 Oct 2016 02:55:27 +0000	1,0819347334	-0,0031380619
Thu, 06 Oct 2016 16:57:29 +0000	1,0850727954	-0,01069881
Sat, 01 Oct 2016 00:23:25 +0000	1,0957716053	-0,0052215817
Fri, 30 Sep 2016 05:17:58 +0000	1,1009931870	+0,0078675239
Mon, 26 Sep 2016 13:49:26 +0000	1,0931256631	-16,0105743369
Mon, 26 Sep 2016 13:49:25 +0000	17,1037000000	+16,0162816471
Mon, 26 Sep 2016 02:38:41 +0000	1,0874183529	+0,0068705022
Tue, 20 Sep 2016 03:29:40 +0000	1,0805478507	-15,8263521493
Tue, 20 Sep 2016 03:29:39 +0000	16,9069000000	+15,8264735815
Mon, 19 Sep 2016 00:17:08 +0000	1,0804264185	+0,0053941431
Wed, 14 Sep 2016 02:20:21 +0000	1,0750322754	-0,0088198075
Fri, 09 Sep 2016 20:30:21 +0000	1,0838520829	+0,0157158744
Sun, 04 Sep 2016 14:05:17 +0000	1,0681362085	+0,0064231207
Thu, 01 Sep 2016 16:46:32 +0000	1,0617130878	-15,5504869122
Thu, 01 Sep 2016 16:46:31 +0000	16,6122000000	+15,5392576355
Sun, 28 Aug 2016 01:08:56 +0000	1,0729423645	+0,001163192
Fri, 26 Aug 2016 11:55:02 +0000	1,0717791725	+0,0150575844
Tue, 16 Aug 2016 15:36:15 +0000	1,0567215881	+0,0003515141
Tue, 16 Aug 2016 08:10:24 +0000	1,0563700740	+0,0090051513
Mon, 15 Aug 2016 10:46:48 +0000	1,0473649227	-15,3403350773
Mon, 15 Aug 2016 10:46:47 +0000	16,3877000000	+15,3314130111
Fri, 05 Aug 2016 04:57:50 +0000	1,0562869889	-0,0043907303
Thu, 28 Jul 2016 05:03:24 +0000	1,0606777191	-15,5353222809
Thu, 28 Jul 2016 05:03:23 +0000	16,5960000000	+15,5458357471
Tue, 26 Jul 2016 01:26:29 +0000	1,0501642529	-15,3813357471
Tue, 26 Jul 2016 01:26:28 +0000	16,4315000000	+15,3765551558
Sat, 23 Jul 2016 14:11:15 +0000	1,0549448442	-0,0201257781
Tue, 19 Jul 2016 15:51:08 +0000	1,0750706224	+0,0221645597
Mon, 18 Jul 2016 14:20:22 +0000	1,0529060627	+0,0086152902
Fri, 15 Jul 2016 14:46:49 +0000	1,0442907724	-0,0045824652
Fri, 15 Jul 2016 08:40:30 +0000	1,0488732376	+0,0090818453
Thu, 07 Jul 2016 20:00:55 +0000	1,0397913924	-0,0285621157
Tue, 05 Jul 2016 04:15:15 +0000	1,0683535081	+0,0081870822
Sat, 25 Jun 2016 01:51:07 +0000	1,0601664259	-15,5278335741
Sat, 25 Jun 2016 01:51:06 +0000	16,5880000000	+15,5795125331
Wed, 22 Jun 2016 12:49:40 +0000	1,0084874669	+0,0234108369
Tue, 14 Jun 2016 18:27:06 +0000	0,9850766301	-0,0086088991
Sun, 12 Jun 2016 01:08:28 +0000	0,9936855291	-0,0038346989
Fri, 10 Jun 2016 04:18:31 +0000	0,9975202280	-0,0121879514
Fri, 03 Jun 2016 20:20:05 +0000	1,0097081794	-14,7887918206
Fri, 03 Jun 2016 20:20:01 +0000	15,7985000000	+14,800826384
Wed, 01 Jun 2016 15:14:26 +0000	0,9976736160	-14,612526384
Wed, 01 Jun 2016 15:14:25 +0000	15,6102000000	+14,609190196
Wed, 25 May 2016 21:00:55 +0000	1,0010098040	-0,0219856071
Mon, 16 May 2016 02:42:27 +0000	1,0229954111	-14,9834045889
Mon, 16 May 2016 02:42:26 +0000	16,0064000000	+14,9833662419
Sun, 15 May 2016 23:41:50 +0000	1,0230337581	-0,0111845385
Wed, 11 May 2016 00:57:36 +0000	1,0342182966	-15,1477817034
Wed, 11 May 2016 00:57:35 +0000	16,1820000000	+15,1450462848
Mon, 09 May 2016 16:27:02 +0000	1,0369537152	-0,0012143213
Fri, 06 May 2016 17:19:11 +0000	1,0381680365	-0,0027737655
Wed, 04 May 2016 01:34:29 +0000	1,0409418021	-0,0022241254
Mon, 02 May 2016 02:56:58 +0000	1,0431659274	+0,0159076093
Sat, 23 Apr 2016 12:41:30 +0000	1,0272583181	-0,011165365
Fri, 22 Apr 2016 14:38:00 +0000	1,0384236831	+0,0153451868
Tue, 19 Apr 2016 14:44:26 +0000	1,0230784963	-14,9846215037
Tue, 19 Apr 2016 14:44:25 +0000	16,0077000000	+14,9772524906
Fri, 15 Apr 2016 02:08:39 +0000	1,0304475094	-15,0925524906
Fri, 15 Apr 2016 02:08:38 +0000	16,1230000000	+15,0857267266
Wed, 13 Apr 2016 16:57:26 +0000	1,0372732734	-15,1925267266
Wed, 13 Apr 2016 16:57:25 +0000	16,2298000000	+15,1711354978
Tue, 12 Apr 2016 04:08:09 +0000	1,0586645022	-0,0112867971
Wed, 06 Apr 2016 13:21:43 +0000	1,0699512993	-0,0018534378
Mon, 04 Apr 2016 22:21:09 +0000	1,0718047371	-0,004729462
Sun, 03 Apr 2016 05:25:05 +0000	1,0765341991	+0,0404305089
Sat, 26 Mar 2016 11:47:30 +0000	1,0361036903	+0,0023519487
Fri, 25 Mar 2016 12:10:55 +0000	1,0337517416	-0,0010673245
Thu, 24 Mar 2016 12:38:53 +0000	1,0348190661	-0,000696637
Thu, 24 Mar 2016 02:33:08 +0000	1,0355157031	+0,0015019237
Wed, 23 Mar 2016 18:48:21 +0000	1,0340137794	-15,1447862206
Wed, 23 Mar 2016 18:48:20 +0000	16,1788000000	+15,1476430713
Tue, 22 Mar 2016 19:54:38 +0000	1,0311569287	-0,0439584319
Sun, 20 Mar 2016 21:20:50 +0000	1,0751153605	+0,0001406056
Sat, 19 Mar 2016 04:08:55 +0000	1,0749747549	-15,7447252451
Sat, 19 Mar 2016 04:08:54 +0000	16,8197000000	+15,7436067913
Fri, 18 Mar 2016 12:36:47 +0000	1,0760932087	-15,7611067913
Fri, 18 Mar 2016 12:36:46 +0000	16,8372000000	+15,7577578209
Fri, 18 Mar 2016 03:49:58 +0000	1,0794421791	+0,0497935654
Wed, 16 Mar 2016 05:07:33 +0000	1,0296486138	-0,0009586747
Tue, 15 Mar 2016 21:42:51 +0000	1,0306072885	-0,018336252
Tue, 15 Mar 2016 00:12:00 +0000	1,0489435404	-0,0067426789
Mon, 14 Mar 2016 16:38:29 +0000	1,0556862194	+0,0011568008
Mon, 14 Mar 2016 10:42:49 +0000	1,0545294185	-0,0051704524
Sun, 13 Mar 2016 19:13:28 +0000	1,0596998709	-15,5210001291
Sun, 13 Mar 2016 19:13:27 +0000	16,5807000000	+15,5210001291
Sat, 12 Mar 2016 13:14:29 +0000	1,0596998709	-0,0242480795
Mon, 07 Mar 2016 21:35:35 +0000	1,0839479504	+0,0164189025
Sat, 05 Mar 2016 14:55:36 +0000	1,0675290478	-15,6356709522
Sat, 05 Mar 2016 14:55:35 +0000	16,7032000000	+15,5981036851
Tue, 01 Mar 2016 17:08:33 +0000	1,1050963149	+0,0045249447
Tue, 01 Mar 2016 01:48:51 +0000	1,1005713701	+0,0147955466
Mon, 29 Feb 2016 17:10:39 +0000	1,0857758235	-0,0020323904
Sun, 28 Feb 2016 00:28:25 +0000	1,0878082139	+0,0024542073
Wed, 24 Feb 2016 15:49:07 +0000	1,0853540066	+0,0201066046
Sun, 21 Feb 2016 03:49:46 +0000	1,0652474020	-0,0017895262
Thu, 18 Feb 2016 19:32:22 +0000	1,0670369282	+0,0049659351
Thu, 18 Feb 2016 08:30:35 +0000	1,0620709931	-15,5557290069
Thu, 18 Feb 2016 08:30:34 +0000	16,6178000000	+15,5559463065
Wed, 17 Feb 2016 19:36:04 +0000	1,0618536935	+0,0117150052
Sun, 14 Feb 2016 14:51:01 +0000	1,0501386883	-15,3809613117
Sun, 14 Feb 2016 14:51:00 +0000	16,4311000000	+15,3809613117
Sat, 13 Feb 2016 14:52:35 +0000	1,0501386883	0
Sat, 13 Feb 2016 03:31:31 +0000	1,0501386883	-15,3809613117
Sat, 13 Feb 2016 03:31:30 +0000	16,4311000000	+15,4091080017
Mon, 08 Feb 2016 23:21:34 +0000	1,0219919983	-14,9687080017
Mon, 08 Feb 2016 23:21:33 +0000	15,9907000000	+14,9677429358
Mon, 08 Feb 2016 20:16:55 +0000	1,0229570642	-14,9828429358
Mon, 08 Feb 2016 20:16:54 +0000	16,0058000000	+14,9843512508
Mon, 08 Feb 2016 16:43:49 +0000	1,0214487492	+0,008257385
Mon, 08 Feb 2016 13:33:13 +0000	1,0131913643	-0,0108521979
Mon, 08 Feb 2016 06:22:33 +0000	1,0240435622	+0,0020323904
Mon, 08 Feb 2016 00:47:41 +0000	1,0220111718	-0,0022432989
Sun, 07 Feb 2016 17:55:43 +0000	1,0242544706	-15,0018455294
Sun, 07 Feb 2016 17:55:42 +0000	16,0261000000	+15,0018455294
Sun, 07 Feb 2016 09:37:37 +0000	1,0242544706	-15,0018455294
Sun, 07 Feb 2016 09:37:36 +0000	16,0261000000	+15,0018455294
Sun, 07 Feb 2016 02:58:29 +0000	1,0242544706	0
Sat, 06 Feb 2016 19:18:11 +0000	1,0242544706	+0,0099190879
Thu, 04 Feb 2016 21:13:23 +0000	1,0143353828	+0,0500683855
Mon, 01 Feb 2016 02:38:42 +0000	0,9642669973	+6,39116486
Sat, 30 Jan 2016 05:15:05 +0000	0,9642606061	+0,0043140363
Wed, 27 Jan 2016 03:58:54 +0000	0,9599465699	+0,0003770787
Tue, 26 Jan 2016 22:43:11 +0000	0,9595694911	+0,0098551762
Tue, 26 Jan 2016 12:03:13 +0000	0,9497143149	+0,0019748699
Mon, 25 Jan 2016 09:35:24 +0000	0,9477394450	+0,0118300461
Sun, 24 Jan 2016 03:01:27 +0000	0,9359093988	-13,7078906012
Sun, 24 Jan 2016 03:01:26 +0000	14,6438000000	+13,7078906012
Sat, 23 Jan 2016 09:59:27 +0000	0,9359093988	-13,7078906012
Sat, 23 Jan 2016 09:59:26 +0000	14,6438000000	+13,7076605192
Fri, 22 Jan 2016 10:55:03 +0000	0,9361394808	-13,7112605192
Fri, 22 Jan 2016 10:55:02 +0000	14,6474000000	+13,7196393363
Thu, 21 Jan 2016 14:00:26 +0000	0,9277606637	-13,5885393363
Thu, 21 Jan 2016 14:00:23 +0000	14,5163000000	+13,5785819015
Wed, 20 Jan 2016 13:22:24 +0000	0,9377180985	+0,0142139506
Sun, 17 Jan 2016 21:06:35 +0000	0,9235041479	-13,5261958521
Sun, 17 Jan 2016 21:06:34 +0000	14,4497000000	+13,5261958521
Sat, 16 Jan 2016 09:46:45 +0000	0,9235041479	-0,0185727251
Thu, 14 Jan 2016 01:12:36 +0000	0,9420768729	-0,0180550407
Thu, 07 Jan 2016 10:32:29 +0000	0,9601319136	+0,0245676377
Wed, 06 Jan 2016 01:04:22 +0000	0,9355642759	-13,7028357241
Wed, 06 Jan 2016 01:04:21 +0000	14,6384000000	+13,726367993
Mon, 04 Jan 2016 19:16:46 +0000	0,9120320070	+0,0108330244
Sun, 03 Jan 2016 17:24:02 +0000	0,9011989825	-13,1995010175
Sun, 03 Jan 2016 17:24:01 +0000	14,1007000000	+13,1995010175
Sat, 02 Jan 2016 03:12:57 +0000	0,9011989825	-0,0073114926
Tue, 29 Dec 2015 11:36:57 +0000	0,9085104751	-0,0003259494
Mon, 28 Dec 2015 23:09:32 +0000	0,9088364245	-0,0064039472
Thu, 24 Dec 2015 18:22:11 +0000	0,9152403717	-13,4051596283
Thu, 24 Dec 2015 18:22:10 +0000	14,3204000000	+13,4131933225
Thu, 24 Dec 2015 12:51:00 +0000	0,9072066775	-0,0045632917
Sun, 20 Dec 2015 01:25:46 +0000	0,9117699692	0
Sat, 19 Dec 2015 12:22:33 +0000	0,9117699692	-13,3543300308
Sat, 19 Dec 2015 12:22:32 +0000	14,2661000000	+13,3436823502
Fri, 18 Dec 2015 04:02:40 +0000	0,9224176498	-13,5102823502
Fri, 18 Dec 2015 04:02:39 +0000	14,4327000000	+13,7503600667
Wed, 16 Dec 2015 23:22:56 +0000	0,6823399333	-9,9939600667
Wed, 16 Dec 2015 23:22:55 +0000	10,6763000000	+9,9901764971
Mon, 14 Dec 2015 20:56:12 +0000	0,6861235029	+0,0030741503
Mon, 14 Dec 2015 05:18:24 +0000	0,6830493526	+0,0021857784
Thu, 10 Dec 2015 15:56:19 +0000	0,6808635742	+0,0040392162
Wed, 09 Dec 2015 09:03:23 +0000	0,6768243580	+0,0067426789
Thu, 03 Dec 2015 14:52:25 +0000	0,6700816791	-9,8144183209
Thu, 03 Dec 2015 14:52:24 +0000	10,4845000000	+9,8286961832
Wed, 02 Dec 2015 12:12:32 +0000	0,6558038168	+0,0009458924
Mon, 30 Nov 2015 14:49:33 +0000	0,6548579244	-0,0002109084
Sun, 29 Nov 2015 18:43:42 +0000	0,6550688328	7,669397825
Thu, 26 Nov 2015 07:48:48 +0000	0,6551455268	-9,5956544732
Thu, 26 Nov 2015 07:48:47 +0000	10,2508000000	+9,5946127133
Thu, 26 Nov 2015 01:38:12 +0000	0,6561872867	-0,0020068258
Tue, 24 Nov 2015 21:10:14 +0000	0,6581941125	-0,0004345992
Fri, 20 Nov 2015 12:11:34 +0000	0,6586287117	-0,0031508443
Sun, 15 Nov 2015 06:05:24 +0000	0,6617795559	+0,0021026932
Fri, 13 Nov 2015 16:33:18 +0000	0,6596768627	-9,6620231373
Fri, 13 Nov 2015 16:33:15 +0000	10,3217000000	+9,6658706185
Wed, 11 Nov 2015 11:26:34 +0000	0,6558293815	-0,0060843889
Thu, 05 Nov 2015 04:06:25 +0000	0,6619137704	-0,0022305165
Wed, 04 Nov 2015 16:15:37 +0000	0,6641442869	-0,0078483504
Mon, 02 Nov 2015 22:27:47 +0000	0,6719926374	-9,8424073626
Mon, 02 Nov 2015 22:27:46 +0000	10,5144000000	+9,8436855956
Mon, 02 Nov 2015 00:55:46 +0000	0,6707144044	-0,0017256145
Fri, 30 Oct 2015 14:21:34 +0000	0,6724400189	+0,0023519487
Wed, 28 Oct 2015 06:39:13 +0000	0,6700880703	-9,8145119297
Wed, 28 Oct 2015 06:39:12 +0000	10,4846000000	+9,8122302839
Tue, 27 Oct 2015 07:21:53 +0000	0,6723697161	+0,0001661703
Tue, 27 Oct 2015 00:50:27 +0000	0,6722035458	-0,0004090346
Mon, 26 Oct 2015 20:17:24 +0000	0,6726125804	-0,0167576342
Sun, 18 Oct 2015 12:31:33 +0000	0,6893702146	0
Sat, 17 Oct 2015 03:45:43 +0000	0,6893702146	+0,0056242251
Tue, 13 Oct 2015 10:31:56 +0000	0,6837459895	-10,0145540105
Tue, 13 Oct 2015 10:31:55 +0000	10,6983000000	+10,012559967
Sun, 11 Oct 2015 11:32:10 +0000	0,6857400330	0
Sat, 10 Oct 2015 15:55:45 +0000	0,6857400330	0
Sat, 10 Oct 2015 00:13:51 +0000	0,6857400330	+0,0097912646
Mon, 05 Oct 2015 16:08:10 +0000	0,6759487684	-9,9003512316
Mon, 05 Oct 2015 16:08:09 +0000	10,5763000000	+9,898779005
Mon, 05 Oct 2015 08:06:24 +0000	0,6775209950	-9,923379005
Mon, 05 Oct 2015 08:06:23 +0000	10,6009000000	+9,9254177866
Wed, 30 Sep 2015 10:24:48 +0000	0,6754822134	-9,8935177866
Wed, 30 Sep 2015 10:24:47 +0000	10,5690000000	+9,8963426815
Mon, 28 Sep 2015 07:15:31 +0000	0,6726573185	-0,0007413751
Sat, 26 Sep 2015 01:59:32 +0000	0,6733986936	+0,0005752048
Fri, 25 Sep 2015 20:06:31 +0000	0,6728234888	+0,0016361382
Thu, 24 Sep 2015 23:45:59 +0000	0,6711873506	-9,8306126494
Thu, 24 Sep 2015 23:45:58 +0000	10,5018000000	+9,8302227883
Wed, 23 Sep 2015 22:34:20 +0000	0,6715772117	-9,8363227883
Wed, 23 Sep 2015 22:34:19 +0000	10,5079000000	+9,839448068
Wed, 23 Sep 2015 05:00:53 +0000	0,6684519320	-0,0039305664
Mon, 21 Sep 2015 23:48:39 +0000	0,6723824984	-9,8481175016
Mon, 21 Sep 2015 23:48:38 +0000	10,5205000000	+9,8359551148
Thu, 17 Sep 2015 21:53:36 +0000	0,6845448852	+0,0071836693
Mon, 14 Sep 2015 03:11:21 +0000	0,6773612159	+0,002326384
Fri, 11 Sep 2015 04:33:44 +0000	0,6750348318	-9,8869651682
Fri, 11 Sep 2015 04:33:43 +0000	10,5620000000	+9,8968203444
Sat, 05 Sep 2015 20:00:35 +0000	0,6651796556	-0,0032019736
Thu, 03 Sep 2015 09:54:08 +0000	0,6683816292	-0,0004218169
Tue, 01 Sep 2015 13:54:22 +0000	0,6688034461	+0,0017256145
Mon, 31 Aug 2015 19:05:42 +0000	0,6670778316	-0,0160609973
Tue, 25 Aug 2015 22:16:42 +0000	0,6831388289	+0,0013741004
Tue, 25 Aug 2015 12:22:13 +0000	0,6817647284	-9,9855352716
Tue, 25 Aug 2015 12:22:12 +0000	10,6673000000	+9,9762936472
Mon, 24 Aug 2015 13:33:09 +0000	0,6910063528	-10,1208936472
Mon, 24 Aug 2015 13:33:08 +0000	10,8119000000	+10,1376576726
Sun, 23 Aug 2015 00:48:43 +0000	0,6742423274	0
Sat, 22 Aug 2015 03:16:35 +0000	0,6742423274	+0,0017703527
Fri, 21 Aug 2015 20:12:55 +0000	0,6724719747	-9,8494280253
Fri, 21 Aug 2015 20:12:54 +0000	10,5219000000	+9,8542789194
Fri, 21 Aug 2015 04:48:53 +0000	0,6676210806	+0,0088901103
Wed, 19 Aug 2015 22:34:31 +0000	0,6587309703	-9,6481690297
Wed, 19 Aug 2015 22:34:30 +0000	10,3069000000	+9,648801755
Fri, 14 Aug 2015 03:27:51 +0000	0,6580982450	-9,638901755
Fri, 14 Aug 2015 03:27:50 +0000	10,2970000000	+9,6462963327
Tue, 11 Aug 2015 12:11:23 +0000	0,6507036673	+0,005700919
Mon, 03 Aug 2015 04:12:53 +0000	0,6450027482	-0,0022752547
Sun, 02 Aug 2015 05:40:19 +0000	0,6472780029	0
Sat, 01 Aug 2015 13:12:18 +0000	0,6472780029	-9,4804219971
Sat, 01 Aug 2015 13:12:17 +0000	10,1277000000	+9,4775331906
Mon, 27 Jul 2015 20:30:58 +0000	0,6501668094	+0,0054644459
Sat, 25 Jul 2015 20:04:52 +0000	0,6447023635	+0,0014124474
Fri, 24 Jul 2015 20:29:18 +0000	0,6432899160	+0,0114274028
Sun, 19 Jul 2015 08:48:27 +0000	0,6318625133	-9,2546374867
Sun, 19 Jul 2015 08:48:26 +0000	9,8865000000	+9,2517295067
Thu, 16 Jul 2015 20:48:36 +0000	0,6347704933	-0,008800634
Tue, 14 Jul 2015 12:07:00 +0000	0,6435711273	-9,4261288727
Tue, 14 Jul 2015 12:06:59 +0000	10,0697000000	+9,4244288229
Thu, 09 Jul 2015 04:58:15 +0000	0,6452711771	-9,4510288229
Thu, 09 Jul 2015 04:58:14 +0000	10,0963000000	+9,4520002799
Wed, 08 Jul 2015 13:35:11 +0000	0,6442997201	+0,0038091343
Wed, 08 Jul 2015 05:25:06 +0000	0,6404905858	-9,3810094142
Wed, 08 Jul 2015 05:25:05 +0000	10,0215000000	+9,3842816906
Tue, 07 Jul 2015 17:47:32 +0000	0,6372183094	-9,3330816906
Tue, 07 Jul 2015 17:47:31 +0000	9,9703000000	+9,3315542022
Sun, 05 Jul 2015 21:05:18 +0000	0,6387457978	-9,3554542022
Sun, 05 Jul 2015 21:05:17 +0000	9,9942000000	+9,3494401161
Fri, 03 Jul 2015 16:49:28 +0000	0,6447598839	+0,0014699679
Thu, 02 Jul 2015 02:39:48 +0000	0,6432899160	-0,0063719914
Mon, 29 Jun 2015 16:16:49 +0000	0,6496619074	-0,011242059
Mon, 22 Jun 2015 05:44:28 +0000	0,6609039664	+0,010002173
Sun, 14 Jun 2015 04:09:17 +0000	0,6509017934	0
Sat, 13 Jun 2015 21:24:26 +0000	0,6509017934	-9,5334982066
Sat, 13 Jun 2015 21:24:25 +0000	10,1844000000	+9,5334982066
Sat, 13 Jun 2015 15:14:01 +0000	0,6509017934	0
Sat, 13 Jun 2015 00:45:07 +0000	0,6509017934	-9,5334982066
Sat, 13 Jun 2015 00:45:05 +0000	10,1844000000	+9,5313252106
Tue, 09 Jun 2015 04:04:26 +0000	0,6530747894	+0,0203686424
Tue, 02 Jun 2015 10:14:00 +0000	0,6327061470	+0,0029527182
Tue, 02 Jun 2015 06:18:30 +0000	0,6297534289	+0,0023327752
Mon, 01 Jun 2015 15:34:37 +0000	0,6274206537	-0,000115041
Sun, 31 May 2015 11:17:40 +0000	0,6275356947	-0,0015977912
Tue, 26 May 2015 05:17:25 +0000	0,6291334859	-0,0093247095
Fri, 08 May 2015 07:00:47 +0000	0,6384581954	-9,3512418046
Fri, 08 May 2015 07:00:46 +0000	9,9897000000	+9,3414121931
Wed, 06 May 2015 21:34:42 +0000	0,6482878069	+0,0155752687
Thu, 30 Apr 2015 00:14:28 +0000	0,6327125382	+0,0090434983
Tue, 28 Apr 2015 19:41:10 +0000	0,6236690399	-9,1346309601
Tue, 28 Apr 2015 19:41:09 +0000	9,7583000000	+9,1351614268
Tue, 28 Apr 2015 12:01:18 +0000	0,6231385732	+0,024733808
Sat, 11 Apr 2015 15:16:01 +0000	0,5984047653	-0,0073306661
Sun, 05 Apr 2015 15:07:23 +0000	0,6057354313	-0,0045696829
Fri, 03 Apr 2015 08:17:51 +0000	0,6103051142	+0,0026906804
Wed, 01 Apr 2015 18:34:30 +0000	0,6076144338	+0,012443598
Thu, 12 Mar 2015 13:16:27 +0000	0,5951708358	-0,0092032774
Tue, 10 Mar 2015 06:11:25 +0000	0,6043741132	-0,0089412396
Fri, 06 Mar 2015 09:49:52 +0000	0,6133153529	-0,0194866616
Mon, 23 Feb 2015 07:03:29 +0000	0,6328020145	+0,0002876024
Wed, 18 Feb 2015 20:20:33 +0000	0,6325144121	-0,0003323406
Mon, 16 Feb 2015 15:06:55 +0000	0,6328467526	+0,0068321552
Wed, 11 Feb 2015 19:50:25 +0000	0,6260145974	+0,0032850587
Sun, 01 Feb 2015 12:29:26 +0000	0,6227295387	+0,0051704524
Mon, 26 Jan 2015 06:27:19 +0000	0,6175590863	-9,0451409137
Mon, 26 Jan 2015 06:27:18 +0000	9,6627000000	+9,0479210704
Sun, 25 Jan 2015 19:35:12 +0000	0,6147789296	-0,0027609832
Sat, 24 Jan 2015 02:18:15 +0000	0,6175399128	-0,0013613181
Fri, 23 Jan 2015 10:17:49 +0000	0,6189012309	-0,0291820587
Mon, 12 Jan 2015 07:46:18 +0000	0,6480832897	-0,0172369716
Tue, 30 Dec 2014 20:15:21 +0000	0,6653202613	+0,0002045173
Tue, 30 Dec 2014 09:51:42 +0000	0,6651157440	-0,0014124474
Fri, 26 Dec 2014 05:43:50 +0000	0,6665281914	+0,0001917349
Wed, 24 Dec 2014 08:04:52 +0000	0,6663364565	-0,0016553117
Sun, 21 Dec 2014 23:48:00 +0000	0,6679917682	-0,0003706876
Sat, 20 Dec 2014 20:41:06 +0000	0,6683624557	-0,0033617527
Fri, 19 Dec 2014 14:16:35 +0000	0,6717242085	-9,8384757915
Fri, 19 Dec 2014 14:16:34 +0000	10,5102000000	+9,8291766467
Mon, 15 Dec 2014 04:55:50 +0000	0,6810233533	-0,0004026434
Sat, 13 Dec 2014 02:19:10 +0000	0,6814259967	+0,0070814107
Mon, 24 Nov 2014 01:38:42 +0000	0,6743445860	3,195582427
Sun, 23 Nov 2014 08:57:33 +0000	0,6743765419	+0,0006646811
Fri, 21 Nov 2014 22:07:06 +0000	0,6737118607	-9,8675881393
Fri, 21 Nov 2014 22:07:05 +0000	10,5413000000	+9,8569085028
Wed, 19 Nov 2014 19:17:41 +0000	0,6843914972	+0,0071772781
Mon, 17 Nov 2014 23:00:44 +0000	0,6772142191	-9,9188857809
Mon, 17 Nov 2014 23:00:43 +0000	10,5961000000	+9,9143672274
Fri, 14 Nov 2014 17:23:49 +0000	0,6817327726	+0,00290798
Thu, 13 Nov 2014 20:27:52 +0000	0,6788247926	+0,0015658354
Thu, 13 Nov 2014 07:33:48 +0000	0,6772589572	6,391164854
Sat, 08 Nov 2014 23:39:09 +0000	0,6773228689	-0,0011568008
Wed, 05 Nov 2014 19:39:05 +0000	0,6784796697	-9,9374203303
Wed, 05 Nov 2014 19:39:04 +0000	10,6159000000	+9,9358033656
Tue, 04 Nov 2014 14:13:28 +0000	0,6800966344	-9,9611033656
Tue, 04 Nov 2014 14:13:27 +0000	10,6412000000	+9,9576904836
Mon, 03 Nov 2014 04:31:29 +0000	0,6835095164	-0,0037771784
Fri, 24 Oct 2014 22:33:12 +0000	0,6872866949	+8,30851431
Wed, 22 Oct 2014 15:11:18 +0000	0,6872036097	-10,0651963903
Wed, 22 Oct 2014 15:11:17 +0000	10,7524000000	+10,0582428029
Mon, 20 Oct 2014 06:09:16 +0000	0,6941571971	+0,0008819807
Thu, 16 Oct 2014 18:48:20 +0000	0,6932752163	+0,0075671392
Tue, 14 Oct 2014 10:21:46 +0000	0,6857080772	-0,0035087495
Tue, 14 Oct 2014 04:35:17 +0000	0,6892168267	+0,0110950622
Mon, 06 Oct 2014 11:56:46 +0000	0,6781217645	+0,0022049519
Fri, 03 Oct 2014 14:39:27 +0000	0,6759168126	-0,0125394654
Mon, 29 Sep 2014 16:12:22 +0000	0,6884562780	+0,0038027431
Fri, 26 Sep 2014 13:26:12 +0000	0,6846535350	-0,0075671392
Wed, 24 Sep 2014 00:43:15 +0000	0,6922206741	-0,0018853936
Tue, 16 Sep 2014 06:51:20 +0000	0,6941060678	-0,0017192233
Sun, 14 Sep 2014 10:06:24 +0000	0,6958252911	+0,0021026932
Thu, 11 Sep 2014 10:21:07 +0000	0,6937225979	-0,0063400351
Thu, 04 Sep 2014 13:13:35 +0000	0,7000626330	-0,005860699
Wed, 03 Sep 2014 22:02:38 +0000	0,7059233320	-0,001968478
Fri, 15 Aug 2014 11:33:44 +0000	0,7078918100	+0,002057955
Tue, 12 Aug 2014 14:33:03 +0000	0,7058338550	-0,001188757
Fri, 08 Aug 2014 07:42:46 +0000	0,7070226120	-10,355477388
Fri, 08 Aug 2014 07:42:33 +0000	11,0625000000	+10,356544713
Wed, 06 Aug 2014 02:39:49 +0000	0,7059552870	+0,004320427
Sun, 27 Jul 2014 13:23:13 +0000	0,7016348600	-10,27656514
Sun, 27 Jul 2014 13:23:12 +0000	10,9782000000	+10,27656514
Sat, 26 Jul 2014 10:14:41 +0000	0,7016348600	-10,27656514
Sat, 26 Jul 2014 10:14:39 +0000	10,9782000000	+10,272046586
Wed, 16 Jul 2014 06:53:19 +0000	0,7061534140	-0,002147431
Wed, 09 Jul 2014 02:28:16 +0000	0,7083008450	+0,000421817
Fri, 20 Jun 2014 03:55:58 +0000	0,7078790280	-10,368020972
Fri, 20 Jun 2014 03:55:57 +0000	11,0759000000	+10,365720153
Sun, 08 Jun 2014 03:42:24 +0000	0,7101798470	+0,006704332
Sun, 01 Jun 2014 23:05:20 +0000	0,7034755150	-10,303524485
Sun, 01 Jun 2014 23:05:19 +0000	11,0070000000	+10,304853847
Tue, 27 May 2014 17:14:01 +0000	0,7021461530	-10,284053847
Tue, 27 May 2014 17:14:00 +0000	10,9862000000	+10,282935393
Mon, 26 May 2014 21:18:40 +0000	0,7032646070	-10,300435393
Mon, 26 May 2014 21:18:39 +0000	11,0037000000	+10,296389786
Mon, 19 May 2014 18:28:20 +0000	0,7073102140	-10,359689786
Mon, 19 May 2014 18:28:19 +0000	11,0670000000	+10,363850434
Fri, 09 May 2014 21:40:41 +0000	0,7031495660	-10,298750434
Fri, 09 May 2014 21:40:40 +0000	11,0019000000	+10,294404442
Sun, 27 Apr 2014 10:47:33 +0000	0,7074955580	+0,000958675
Wed, 23 Apr 2014 22:26:54 +0000	0,7065368830	+0,000415425
Tue, 22 Apr 2014 11:10:21 +0000	0,7061214580	-0,000671072
Wed, 16 Apr 2014 20:44:54 +0000	0,7067925300	-10,35210747
Wed, 16 Apr 2014 20:44:53 +0000	11,0589000000	+10,351244663
Mon, 14 Apr 2014 07:44:54 +0000	0,7076553370	-0,003054977
Fri, 11 Apr 2014 08:39:14 +0000	0,7107103140	-10,409489686
Fri, 11 Apr 2014 08:39:13 +0000	11,1202000000	+10,419408774
Sun, 06 Apr 2014 21:20:04 +0000	0,7007912260	-0,002518119
Thu, 03 Apr 2014 14:56:36 +0000	0,7033093450	-10,301090655
Thu, 03 Apr 2014 14:56:35 +0000	11,0044000000	+10,299997766
Wed, 02 Apr 2014 14:51:40 +0000	0,7044022340	-0,00093311
Wed, 02 Apr 2014 10:43:12 +0000	0,7053353440	+0,000939501
Tue, 01 Apr 2014 08:23:47 +0000	0,7043958430	+0,001035369
Sat, 29 Mar 2014 21:08:25 +0000	0,7033604740	-10,301839526
Sat, 29 Mar 2014 21:08:24 +0000	11,0052000000	+10,298311603
Wed, 26 Mar 2014 08:49:17 +0000	0,7068883970	+0,004384339
Thu, 13 Mar 2014 12:56:16 +0000	0,7025040580	+0,005643398
Fri, 07 Mar 2014 21:49:21 +0000	0,6968606600	-10,20663934
Fri, 07 Mar 2014 21:49:20 +0000	10,9035000000	+10,205028767
Fri, 07 Mar 2014 00:06:31 +0000	0,6984712330	+0,005227972
Tue, 04 Mar 2014 09:52:51 +0000	0,6932432610	-0,003400099
Sun, 02 Mar 2014 21:49:56 +0000	0,6966433600	+0,00054964
Fri, 28 Feb 2014 13:37:52 +0000	0,6960937200	-10,19540628
Fri, 28 Feb 2014 13:37:51 +0000	10,8915000000	+10,202551602
Sun, 23 Feb 2014 00:10:43 +0000	0,6889483980	-10,090751602
Sun, 23 Feb 2014 00:10:42 +0000	10,7797000000	+10,088808688
Sat, 01 Feb 2014 04:39:46 +0000	0,6908913120	-10,119208688
Sat, 01 Feb 2014 04:39:45 +0000	10,8101000000	+10,116767263
Fri, 31 Jan 2014 00:25:00 +0000	0,6933327370	-0,004902023
Mon, 27 Jan 2014 12:54:38 +0000	0,6982347600	+0,110567152
Sun, 19 Jan 2014 11:11:24 +0000	0,5876676080	+0,02633799
Sat, 21 Dec 2013 19:30:03 +0000	0,5613296180	+0,001016195
Wed, 18 Dec 2013 18:10:17 +0000	0,5603134230	+0,005451664
Mon, 16 Dec 2013 20:00:36 +0000	0,5548617590	+0,002550075
Mon, 16 Dec 2013 00:20:22 +0000	0,5523116840	+0,00307415
Tue, 10 Dec 2013 13:00:16 +0000	0,5492375340	-0,000140606
Tue, 10 Dec 2013 02:47:04 +0000	0,5493781400	-8,04652186
Tue, 10 Dec 2013 02:47:03 +0000	8,5959000000	+8,048956894
Mon, 09 Dec 2013 11:55:55 +0000	0,5469431060	-8,010856894
Mon, 09 Dec 2013 11:55:54 +0000	8,5578000000	+8,011527966
Sat, 07 Dec 2013 18:24:59 +0000	0,5462720340	+0,002447817
Thu, 05 Dec 2013 23:34:40 +0000	0,5438242170	-7,965175783
Thu, 05 Dec 2013 23:34:38 +0000	8,5090000000	+8,007479242
Sun, 27 Oct 2013 21:17:32 +0000	0,5015207580	+0,002772762
Fri, 18 Oct 2013 15:30:35 +0000	0,4987479960	+0,007842287
Fri, 04 Oct 2013 09:31:00 +0000	0,4909057090	+0,003521566
Wed, 02 Oct 2013 16:59:29 +0000	0,4873841430	+0,003379879
Tue, 17 Sep 2013 21:42:38 +0000	0,4840042640	+0,000421269
Sat, 14 Sep 2013 22:46:21 +0000	0,4835829950	+0,000456468
Thu, 12 Sep 2013 10:27:46 +0000	0,4831265270	+0,001773396
Sun, 08 Sep 2013 15:30:54 +0000	0,4813531310	+0,004271963
Thu, 29 Aug 2013 22:32:53 +0000	0,4770811680	+0,00238133
Sun, 25 Aug 2013 23:45:51 +0000	0,4746998380	0
Sat, 24 Aug 2013 11:21:03 +0000	0,4746998380	+0,007854064
Thu, 08 Aug 2013 04:10:47 +0000	0,4668457740	+0,008403645
Wed, 17 Jul 2013 05:59:44 +0000	0,4584421290	0
Wed, 17 Jul 2013 02:12:25 +0000	0,4584421290	+0,000338207
Mon, 15 Jul 2013 19:08:31 +0000	0,4581039220	+0,001755102
Sun, 07 Jul 2013 15:10:39 +0000	0,4563488200	+0,002357561
Fri, 28 Jun 2013 16:57:43 +0000	0,4539912590	+0,001231575
Wed, 26 Jun 2013 12:36:42 +0000	0,4527596840	+0,002594439
Sun, 16 Jun 2013 16:28:54 +0000	0,4501652450	0
Sat, 15 Jun 2013 23:32:33 +0000	0,4501652450	0
Sat, 15 Jun 2013 06:44:42 +0000	0,4501652450	+0,002474707
Fri, 07 Jun 2013 21:37:55 +0000	0,4476905380	0
Fri, 07 Jun 2013 15:14:41 +0000	0,4476905380	+0,001492554
Sun, 02 Jun 2013 10:59:08 +0000	0,4461979840	+0,001648845
Mon, 27 May 2013 04:09:59 +0000	0,4445491390	+0,001518203
Wed, 22 May 2013 07:29:53 +0000	0,4430309360	+0,000844377
Mon, 20 May 2013 11:29:53 +0000	0,4421865590	+0,000254536
Thu, 16 May 2013 18:37:37 +0000	0,4419320230	+0,002913085
Mon, 06 May 2013 20:35:43 +0000	0,4390189380	+0,002112273
Thu, 02 May 2013 21:01:38 +0000	0,4369066650	0
Mon, 29 Apr 2013 05:55:32 +0000	0,4369066650	0
Sun, 28 Apr 2013 23:19:35 +0000	0,4369066650	+0,002203953
Sun, 14 Apr 2013 09:36:47 +0000	0,4347027120	+0,000734921
Thu, 11 Apr 2013 07:20:08 +0000	0,4339677910	+0,000245165
Mon, 08 Apr 2013 05:20:09 +0000	0,4337226260	+0,001283689
Sat, 30 Mar 2013 18:53:26 +0000	0,4324389370	+0,002060545
Thu, 21 Mar 2013 18:00:21 +0000	0,4303783920	+5,9211
Wed, 20 Mar 2013 02:33:23 +0000	0,4303191810	2,6314
Tue, 19 Mar 2013 07:46:54 +0000	0,4303454950	+0,001664568
Wed, 13 Mar 2013 16:59:42 +0000	0,4286809270	+0,003977512
Fri, 22 Feb 2013 02:44:11 +0000	0,4247034150	+0,002068043
Tue, 19 Feb 2013 11:39:57 +0000	0,4226353720	0
Mon, 18 Feb 2013 09:26:18 +0000	0,4226353720	0
Sat, 16 Feb 2013 02:23:17 +0000	0,4226353720	+0,000734769
Tue, 12 Feb 2013 11:56:27 +0000	0,4219006030	0
Tue, 12 Feb 2013 05:16:54 +0000	0,4219006030	1,6863
Mon, 11 Feb 2013 00:37:21 +0000	0,4219174660	0
Sun, 10 Feb 2013 05:35:14 +0000	0,4219174660	+0,003783179
Tue, 22 Jan 2013 00:13:51 +0000	0,4181342870	+0,000101419
Mon, 21 Jan 2013 17:33:00 +0000	0,4180328680	+8,4823
Sat, 19 Jan 2013 00:23:01 +0000	0,4179480450	-0,00016968
Tue, 15 Jan 2013 20:50:05 +0000	0,4181177250	+0,001057214
Sun, 13 Jan 2013 03:58:04 +0000	0,4170605110	+0,001207567
Thu, 03 Jan 2013 20:03:09 +0000	0,4158529440	+0,000690986
Tue, 01 Jan 2013 18:18:26 +0000	0,4151619580	0
Tue, 01 Jan 2013 10:48:18 +0000	0,4151619580	+0,000424082
Thu, 27 Dec 2012 02:00:00 +0000	0,4147378760	+0,007582243
Fri, 23 Nov 2012 22:51:23 +0000	0,4071556330	+0,001478624
Tue, 20 Nov 2012 04:14:31 +0000	0,4056770090	+0,001790756
Wed, 14 Nov 2012 00:48:21 +0000	0,4038862530	-0,003006908
Tue, 13 Nov 2012 02:36:42 +0000	0,4068931610	+0,000597288
Sat, 03 Nov 2012 08:05:50 +0000	0,4062958730	+0,000195483
Wed, 31 Oct 2012 19:01:14 +0000	0,4061003900	+0,006393902
Thu, 27 Sep 2012 04:59:16 +0000	0,3997064880	0
Wed, 26 Sep 2012 23:00:57 +0000	0,3997064880	+0,000630576
Fri, 21 Sep 2012 21:18:08 +0000	0,3990759120	+0,001729888
Thu, 13 Sep 2012 16:43:37 +0000	0,3973460240	+0,005353344
Fri, 10 Aug 2012 04:52:36 +0000	0,3919926800	+0,003810849
Thu, 19 Jul 2012 11:16:34 +0000	0,3881818310	+0,003929813
Thu, 28 Jun 2012 13:19:34 +0000	0,3842520180	+0,001100113
Wed, 20 Jun 2012 15:44:06 +0000	0,3831519050	-0,000170562
Tue, 19 Jun 2012 10:44:33 +0000	0,3833224670	+0,000554201
Thu, 14 Jun 2012 18:03:14 +0000	0,3827682660	+0,000537176
Sun, 10 Jun 2012 02:24:15 +0000	0,3822310900	0
Sat, 09 Jun 2012 05:46:50 +0000	0,3822310900	+0,001466515
Sat, 26 May 2012 12:10:09 +0000	0,3807645750	2,5512
Fri, 25 May 2012 16:51:41 +0000	0,3807900870	5,9542
Wed, 23 May 2012 10:39:33 +0000	0,3808496290	+0,002855571
Wed, 09 May 2012 21:25:23 +0000	0,3779940580	+0,003367041
Tue, 17 Apr 2012 14:05:19 +0000	0,3746270170	+0,004757525
Wed, 08 Feb 2012 16:39:52 +0000	0,3698694920	+0,000442382
Tue, 07 Feb 2012 12:21:41 +0000	0,3694271100	+0,000214398
Sun, 05 Feb 2012 12:28:46 +0000	0,3692127120	+0,000851926
Sat, 21 Jan 2012 16:30:22 +0000	0,3683607860	+0,000870184
Fri, 13 Jan 2012 19:59:33 +0000	0,3674906020	+0,002965217
Wed, 14 Dec 2011 05:54:43 +0000	0,3645253850	-0,000212108
Fri, 09 Dec 2011 16:39:48 +0000	0,3647374930	+0,001363467
Thu, 17 Nov 2011 04:31:19 +0000	0,3633740260	0
Fri, 11 Nov 2011 16:53:29 +0000	0,3633740260	+0,004176783
Sun, 16 Oct 2011 02:56:18 +0000	0,3591972430	+0,001023217
Thu, 06 Oct 2011 21:10:20 +0000	0,3581740260	+0,001023388
Thu, 22 Sep 2011 22:37:04 +0000	0,3571506380	-0,00106553
Tue, 13 Sep 2011 18:46:16 +0000	0,3582161680	4,2151
Mon, 12 Sep 2011 02:34:01 +0000	0,3582583190	+0,000212161
Sun, 11 Sep 2011 12:32:40 +0000	0,3580461580	+0,001321452
Tue, 30 Aug 2011 09:59:52 +0000	0,3567247060	+4,3284
Sat, 27 Aug 2011 09:22:40 +0000	0,3566814220	0
Fri, 26 Aug 2011 06:46:26 +0000	0,3566814220	+0,000894655
Mon, 22 Aug 2011 03:20:43 +0000	0,3557867670	+0,001449251
Sat, 13 Aug 2011 07:39:08 +0000	0,3543375160	0
Sat, 13 Aug 2011 01:42:32 +0000	0,3543375160	+0,004603768
Sun, 10 Jul 2011 14:37:34 +0000	0,3497337480	0

Please note that EEK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 21:11:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Argentine peso exchange chart

Note: The Estonian kroon to Argentine peso chart allow you to see for free currency exchange rate graph history for the EEK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Argentine peso pair for a period of 2461 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.