The exchange rate as of today for EEK/AUD is EEK per AUD, which means that with 100 Estonian kroons you can buy Australian dollars.

Below you will find information about historical currency exchange rates for EEK/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or AUD currencies.

EEK to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 15:00:11 +0000	0,1013063541	+0,0050745849
Sun, 29 Oct 2017 11:37:53 +0000	0,0962317692	-0,0010225864
Thu, 26 Oct 2017 16:01:33 +0000	0,0972543556	+0,00065829
Tue, 24 Oct 2017 13:12:44 +0000	0,0965960656	+0,0004026434
Tue, 24 Oct 2017 05:58:04 +0000	0,0961934222	+4,4738153976
Mon, 23 Oct 2017 23:36:54 +0000	0,0961486841	7,6693978244
Sun, 22 Oct 2017 23:57:02 +0000	0,0962253780	+6,3911648537
Fri, 20 Oct 2017 00:28:58 +0000	0,0961614664	+1,2782329707
Thu, 19 Oct 2017 19:00:36 +0000	0,0961486841	+0,0003834699
Tue, 17 Oct 2017 17:02:25 +0000	0,0957652142	-0,0007605486
Fri, 06 Oct 2017 15:22:19 +0000	0,0965257628	+0,0006071607
Thu, 05 Oct 2017 16:08:49 +0000	0,0959186021	-0,0001086498
Fri, 29 Sep 2017 05:56:36 +0000	0,0960272519	-0,0001342145
Thu, 28 Sep 2017 15:01:24 +0000	0,0961614664	+0,0006327253
Wed, 27 Sep 2017 13:00:26 +0000	0,0955287411	-1,3991712589
Wed, 27 Sep 2017 13:00:25 +0000	1,4947000000	+1,3991520854
Mon, 25 Sep 2017 22:35:34 +0000	0,0955479146	+0,0003003847
Fri, 15 Sep 2017 21:19:26 +0000	0,0952475298	-0,0001086498
Wed, 13 Sep 2017 01:42:55 +0000	0,0953561796	1,9173494561
Mon, 11 Sep 2017 04:55:24 +0000	0,0953753531	8,9476307952
Sun, 10 Sep 2017 09:04:27 +0000	0,0954648294	0
Sat, 09 Sep 2017 02:59:58 +0000	0,0954648294	-1,3982351706
Sat, 09 Sep 2017 02:59:57 +0000	1,4937000000	+1,3988103754
Tue, 05 Sep 2017 13:44:54 +0000	0,0948896246	-0,0002109084
Sun, 03 Sep 2017 14:11:37 +0000	0,0951005330	-0,0008819807
Fri, 01 Sep 2017 12:08:57 +0000	0,0959825138	-0,0008116779
Tue, 29 Aug 2017 08:24:13 +0000	0,0967941917	+0,0006455077
Mon, 28 Aug 2017 21:15:56 +0000	0,0961486841	-0,0001853438
Sat, 26 Aug 2017 17:56:24 +0000	0,0963340278	+0,0015977912
Sun, 20 Aug 2017 20:42:47 +0000	0,0947362366	7,030281339
Fri, 18 Aug 2017 23:39:08 +0000	0,0948065394	-0,0009714571
Mon, 14 Aug 2017 07:32:46 +0000	0,0957779965	+0,0008755896
Sat, 05 Aug 2017 15:49:07 +0000	0,0949024069	-1,3899975931
Sat, 05 Aug 2017 15:49:06 +0000	1,4849000000	+1,3899975931
Fri, 04 Aug 2017 23:07:09 +0000	0,0949024069	-1,3899975931
Fri, 04 Aug 2017 23:07:08 +0000	1,4849000000	+1,3904385835
Mon, 31 Jul 2017 23:38:57 +0000	0,0944614165	+0,0004601639
Fri, 28 Jul 2017 16:39:36 +0000	0,0940012527	-1,3767987473
Fri, 28 Jul 2017 16:39:35 +0000	1,4708000000	+1,3769585265
Tue, 25 Jul 2017 12:28:53 +0000	0,0938414735	-1,3744585265
Tue, 25 Jul 2017 12:28:52 +0000	1,4683000000	+1,3746246967
Fri, 21 Jul 2017 01:30:21 +0000	0,0936753033	+1,9173494561
Sun, 16 Jul 2017 23:36:38 +0000	0,0936561298	-1,3717438702
Sun, 16 Jul 2017 23:36:37 +0000	1,4654000000	+1,3695900477
Fri, 07 Jul 2017 21:16:13 +0000	0,0958099523	+0,0007413751
Thu, 29 Jun 2017 15:56:13 +0000	0,0950685772	+0,0009331101
Wed, 21 Jun 2017 11:19:40 +0000	0,0941354671	+0,0001597791
Wed, 21 Jun 2017 03:19:15 +0000	0,0939756880	-0,0001469968
Mon, 19 Jun 2017 08:49:50 +0000	0,0941226848	+0,0002045173
Mon, 19 Jun 2017 04:33:31 +0000	0,0939181675	-0,0001981261
Thu, 15 Jun 2017 12:08:40 +0000	0,0941162936	-0,0004154257
Wed, 14 Jun 2017 23:44:43 +0000	0,0945317194	-0,0006263342
Tue, 13 Jun 2017 14:13:53 +0000	0,0951580535	0
Thu, 08 Jun 2017 09:15:39 +0000	0,0951580535	-0,0013613181
Mon, 05 Jun 2017 06:16:53 +0000	0,0965193716	-1,4136806284
Mon, 05 Jun 2017 06:16:52 +0000	1,5102000000	+1,4130606854
Sun, 04 Jun 2017 19:41:05 +0000	0,0971393146	+0,0002939936
Fri, 02 Jun 2017 16:05:21 +0000	0,0968453210	+0,0010992804
Tue, 30 May 2017 22:05:38 +0000	0,0957460407	-0,0001597791
Mon, 29 May 2017 04:37:57 +0000	0,0959058198	2,5564659415
Mon, 29 May 2017 00:56:15 +0000	0,0959313845	2,5564659414
Sat, 27 May 2017 17:25:40 +0000	0,0959569491	+4,4738153976
Wed, 24 May 2017 05:53:18 +0000	0,0959122110	-1,404787789
Wed, 24 May 2017 05:53:17 +0000	1,5007000000	+1,4060532397
Sat, 13 May 2017 23:08:25 +0000	0,0946467603	-1,3862532397
Sat, 13 May 2017 23:08:24 +0000	1,4809000000	+1,3863171513
Thu, 11 May 2017 02:36:03 +0000	0,0945828487	-0,0002109084
Mon, 08 May 2017 07:00:37 +0000	0,0947937571	+0,0001022586
Fri, 05 May 2017 19:05:57 +0000	0,0946914985	+0,0020259993
Tue, 02 May 2017 15:04:14 +0000	0,0926654992	-0,0003323406
Sat, 29 Apr 2017 01:46:35 +0000	0,0929978398	8,3085143099
Fri, 28 Apr 2017 17:36:02 +0000	0,0930809249	1,9173494561
Fri, 28 Apr 2017 08:36:46 +0000	0,0931000984	+0,0001981261
Wed, 26 Apr 2017 08:56:51 +0000	0,0929019723	-1,3606980277
Wed, 26 Apr 2017 08:56:50 +0000	1,4536000000	+1,3618164815
Tue, 25 Apr 2017 02:04:22 +0000	0,0917835185	+5,1129318829
Mon, 24 Apr 2017 18:22:14 +0000	0,0917323891	+0,0008564161
Sun, 23 Apr 2017 19:33:26 +0000	0,0908759731	0
Sun, 23 Apr 2017 14:12:28 +0000	0,0908759731	-0,0001981261
Wed, 19 Apr 2017 05:59:08 +0000	0,0910740992	+0,0014763591
Mon, 17 Apr 2017 17:46:04 +0000	0,0895977401	-0,0008883719
Wed, 12 Apr 2017 21:57:34 +0000	0,0904861120	+0,0001342145
Tue, 11 Apr 2017 17:10:37 +0000	0,0903518975	+0,0001214321
Sat, 08 Apr 2017 17:06:00 +0000	0,0902304654	-0,0001917349
Fri, 07 Apr 2017 14:23:05 +0000	0,0904222004	+0,0003962522
Wed, 05 Apr 2017 13:21:05 +0000	0,0900259481	9,5867472806
Wed, 05 Apr 2017 08:35:13 +0000	0,0901218156	6,3911648537
Tue, 04 Apr 2017 19:42:02 +0000	0,0901857273	-1,3209142727
Tue, 04 Apr 2017 19:42:01 +0000	1,4111000000	+1,3218473828
Sun, 02 Apr 2017 19:10:27 +0000	0,0892526172	+3,195582427
Fri, 31 Mar 2017 07:58:30 +0000	0,0892206614	-0,0013229711
Tue, 28 Mar 2017 23:06:15 +0000	0,0905436325	+0,0009395012
Tue, 21 Mar 2017 19:08:29 +0000	0,0896041312	+0,0002620378
Tue, 21 Mar 2017 09:32:01 +0000	0,0893420935	+0,0006327253
Mon, 20 Mar 2017 18:25:43 +0000	0,0887093682	-1,2992906318
Mon, 20 Mar 2017 18:25:42 +0000	1,3880000000	+1,298638733
Sun, 19 Mar 2017 07:53:54 +0000	0,0893612670	-1,308838733
Sun, 19 Mar 2017 07:53:53 +0000	1,3982000000	+1,3089729475
Fri, 17 Mar 2017 16:48:27 +0000	0,0892270525	+0,0002045173
Thu, 16 Mar 2017 07:32:01 +0000	0,0890225352	-0,0005879872
Wed, 15 Mar 2017 08:33:01 +0000	0,0896105224	-0,000428208
Tue, 14 Mar 2017 00:46:12 +0000	0,0900387305	-1,3187612695
Tue, 14 Mar 2017 00:46:11 +0000	1,4088000000	+1,3186973579
Fri, 10 Mar 2017 12:39:33 +0000	0,0901026421	6,391164853
Thu, 09 Mar 2017 15:33:09 +0000	0,0901090333	-1,3197909667
Thu, 09 Mar 2017 15:33:08 +0000	1,4099000000	+1,3200402222
Thu, 09 Mar 2017 09:04:14 +0000	0,0898597778	-1,3161402222
Thu, 09 Mar 2017 09:04:13 +0000	1,4060000000	+1,3171947644
Wed, 08 Mar 2017 03:28:35 +0000	0,0888052356	-0,0001597791
Tue, 07 Mar 2017 15:00:20 +0000	0,0889650148	-0,0004218169
Sun, 05 Mar 2017 05:00:23 +0000	0,0893868316	+0,0015594442
Wed, 01 Mar 2017 22:45:53 +0000	0,0878273874	-1,2863726126
Wed, 01 Mar 2017 22:45:52 +0000	1,3742000000	+1,2862383981
Wed, 01 Mar 2017 14:15:16 +0000	0,0879616019	-0,0003067759
Tue, 28 Feb 2017 14:29:05 +0000	0,0882683778	+0,0002876024
Sat, 25 Feb 2017 22:37:43 +0000	0,0879807754	-1,2886192246
Sat, 25 Feb 2017 22:37:42 +0000	1,3766000000	+1,2888173507
Thu, 23 Feb 2017 08:41:22 +0000	0,0877826493	-1,2857173507
Thu, 23 Feb 2017 08:41:21 +0000	1,3735000000	+1,2857109596
Tue, 21 Feb 2017 15:41:20 +0000	0,0877890404	5,7520483683
Wed, 15 Feb 2017 23:04:00 +0000	0,0878465609	-1,2866534391
Wed, 15 Feb 2017 23:03:59 +0000	1,3745000000	+1,2858609346
Tue, 14 Feb 2017 00:16:04 +0000	0,0886390654	-0,0008819807
Thu, 09 Feb 2017 07:39:01 +0000	0,0895210461	-0,0002428643
Sun, 05 Feb 2017 03:58:58 +0000	0,0897639104	-1,3147360896
Sun, 05 Feb 2017 03:58:57 +0000	1,4045000000	+1,3147360896
Sat, 04 Feb 2017 01:25:40 +0000	0,0897639104	-0,0001022586
Fri, 03 Feb 2017 07:41:32 +0000	0,0898661690	-1,316233831
Fri, 03 Feb 2017 07:41:31 +0000	1,4061000000	+1,3161699193
Fri, 03 Feb 2017 02:18:44 +0000	0,0899300807	-0,0007030281
Sun, 29 Jan 2017 21:57:05 +0000	0,0906331088	+4,4738153976
Sun, 29 Jan 2017 18:46:52 +0000	0,0905883706	-1,3268116294
Sun, 29 Jan 2017 18:46:51 +0000	1,4174000000	+1,3268116294
Sun, 29 Jan 2017 03:58:38 +0000	0,0905883706	-1,3268116294
Sun, 29 Jan 2017 03:58:37 +0000	1,4174000000	+1,3268116294
Sun, 29 Jan 2017 00:12:46 +0000	0,0905883706	0
Sat, 28 Jan 2017 16:41:21 +0000	0,0905883706	-1,3268116294
Sat, 28 Jan 2017 16:41:20 +0000	1,4174000000	+1,3267541089
Fri, 27 Jan 2017 08:37:35 +0000	0,0906458911	-0,0001278233
Tue, 24 Jan 2017 09:19:14 +0000	0,0907737144	2,5564659415
Mon, 23 Jan 2017 10:26:03 +0000	0,0907992791	+0,0003962522
Thu, 19 Jan 2017 05:50:21 +0000	0,0904030269	1,2782329707
Sun, 15 Jan 2017 06:59:52 +0000	0,0904158092	-0,0004409904
Wed, 11 Jan 2017 21:54:18 +0000	0,0908567996	-0,0012207125
Tue, 10 Jan 2017 09:16:03 +0000	0,0920775120	-1,348622488
Tue, 10 Jan 2017 09:16:02 +0000	1,4407000000	+1,3487758759
Tue, 10 Jan 2017 03:43:48 +0000	0,0919241241	-0,000504902
Fri, 06 Jan 2017 05:14:02 +0000	0,0924290261	+0,0006007695
Wed, 04 Jan 2017 09:52:28 +0000	0,0918282566	-0,000115041
Wed, 04 Jan 2017 01:01:48 +0000	0,0919432976	-1,3466567024
Wed, 04 Jan 2017 01:01:47 +0000	1,4386000000	+1,3455062927
Sat, 31 Dec 2016 17:43:25 +0000	0,0930937073	0
Sat, 31 Dec 2016 11:02:15 +0000	0,0930937073	-1,3635062927
Sat, 31 Dec 2016 11:02:14 +0000	1,4566000000	+1,3636660719
Thu, 29 Dec 2016 15:27:40 +0000	0,0929339281	-1,3611660719
Thu, 29 Dec 2016 15:27:39 +0000	1,4541000000	+1,3612044189
Sun, 25 Dec 2016 06:58:35 +0000	0,0928955811	0
Sat, 24 Dec 2016 22:15:21 +0000	0,0928955811	-0,000153388
Fri, 23 Dec 2016 16:52:20 +0000	0,0930489691	+0,0017639615
Sun, 18 Dec 2016 21:02:44 +0000	0,0912850076	+0,0002300819
Sun, 18 Dec 2016 03:53:06 +0000	0,0910549257	0
Sat, 17 Dec 2016 02:16:22 +0000	0,0910549257	+0,0005304667
Fri, 16 Dec 2016 04:28:03 +0000	0,0905244590	-1,325875541
Fri, 16 Dec 2016 04:28:02 +0000	1,4164000000	+1,325952235
Thu, 15 Dec 2016 23:15:28 +0000	0,0904477650	+9,5867472806
Sat, 10 Dec 2016 12:21:03 +0000	0,0903518975	-0,0005112932
Fri, 09 Dec 2016 03:18:34 +0000	0,0908631907	7,030281339
Thu, 08 Dec 2016 22:51:53 +0000	0,0909334935	-0,001124845
Wed, 07 Dec 2016 09:55:16 +0000	0,0920583386	+0,0010417599
Sat, 03 Dec 2016 23:58:02 +0000	0,0910165787	-1,3330834213
Sat, 03 Dec 2016 23:58:01 +0000	1,4241000000	+1,3331920711
Tue, 29 Nov 2016 20:51:47 +0000	0,0909079289	+0,0003451229
Tue, 29 Nov 2016 00:16:49 +0000	0,0905628060	-0,0002939936
Sun, 27 Nov 2016 15:28:41 +0000	0,0908567996	0
Sun, 27 Nov 2016 06:45:07 +0000	0,0908567996	-1,3307432004
Sun, 27 Nov 2016 06:45:06 +0000	1,4216000000	+1,3302127338
Thu, 24 Nov 2016 05:25:38 +0000	0,0913872662	+0,0001342145
Wed, 23 Nov 2016 19:40:56 +0000	0,0912530518	-1,3365469482
Wed, 23 Nov 2016 19:40:55 +0000	1,4278000000	+1,3362721281
Wed, 23 Nov 2016 11:46:30 +0000	0,0915278719	-0,0004729462
Sat, 19 Nov 2016 11:52:57 +0000	0,0920008181	+0,0002556466
Thu, 17 Nov 2016 23:49:04 +0000	0,0917451715	+6,3911648537
Sun, 13 Nov 2016 08:06:35 +0000	0,0916812598	0
Sat, 12 Nov 2016 14:29:34 +0000	0,0916812598	-1,3428187402
Sat, 12 Nov 2016 14:29:33 +0000	1,4345000000	+1,3431510807
Thu, 10 Nov 2016 17:57:12 +0000	0,0913489193	-1,3379510807
Thu, 10 Nov 2016 17:57:11 +0000	1,4293000000	+1,3376379137
Tue, 08 Nov 2016 06:48:30 +0000	0,0916620863	-1,3425379137
Tue, 08 Nov 2016 06:48:29 +0000	1,4342000000	+1,3421033145
Mon, 07 Nov 2016 11:52:20 +0000	0,0920966855	-1,3489033145
Mon, 07 Nov 2016 11:52:19 +0000	1,4410000000	+1,3483345008
Wed, 02 Nov 2016 07:57:24 +0000	0,0926654992	+0,0005304667
Sat, 29 Oct 2016 12:46:49 +0000	0,0921350325	-1,3494649675
Sat, 29 Oct 2016 12:46:48 +0000	1,4416000000	+1,3499762607
Thu, 27 Oct 2016 15:59:21 +0000	0,0916237393	-1,3419762607
Thu, 27 Oct 2016 15:59:20 +0000	1,4336000000	+1,342608986
Tue, 25 Oct 2016 17:38:23 +0000	0,0909910140	-0,0002939936
Fri, 21 Oct 2016 21:56:34 +0000	0,0912850076	-0,0002492554
Thu, 20 Oct 2016 08:02:08 +0000	0,0915342630	-0,0001469968
Sat, 15 Oct 2016 14:19:18 +0000	0,0916812598	-1,3428187402
Sat, 15 Oct 2016 14:19:17 +0000	1,4345000000	+1,3414829867
Wed, 12 Oct 2016 22:10:06 +0000	0,0930170133	-0,0007030281
Tue, 11 Oct 2016 15:56:41 +0000	0,0937200414	+0,0001661703
Sat, 01 Oct 2016 11:40:25 +0000	0,0935538711	-0,0003962522
Fri, 30 Sep 2016 05:18:12 +0000	0,0939501233	+0,0002684289
Tue, 27 Sep 2016 06:52:08 +0000	0,0936816944	-1,3721183056
Tue, 27 Sep 2016 06:52:07 +0000	1,4658000000	+1,3720863498
Sun, 25 Sep 2016 07:12:06 +0000	0,0937136502	-0,001278233
Mon, 19 Sep 2016 00:17:10 +0000	0,0949918832	-0,0005879872
Thu, 15 Sep 2016 19:02:39 +0000	0,0955798704	-0,0004473815
Wed, 14 Sep 2016 12:30:46 +0000	0,0960272519	+0,0002109084
Wed, 14 Sep 2016 02:20:24 +0000	0,0958163435	-0,0002236908
Tue, 13 Sep 2016 20:30:11 +0000	0,0960400343	+0,0012271037
Sun, 11 Sep 2016 05:21:42 +0000	0,0948129306	0
Sat, 10 Sep 2016 07:14:40 +0000	0,0948129306	-1,3886870694
Sat, 10 Sep 2016 07:14:39 +0000	1,4835000000	+1,3896713088
Wed, 07 Sep 2016 08:08:05 +0000	0,0938286912	-0,0005304667
Sun, 28 Aug 2016 12:39:33 +0000	0,0943591579	8,9476307952
Fri, 26 Aug 2016 11:55:04 +0000	0,0944486342	9,5867472805
Fri, 26 Aug 2016 07:44:37 +0000	0,0945445017	+1,9173494561
Wed, 24 Aug 2016 21:42:26 +0000	0,0945253282	+0,000153388
Wed, 17 Aug 2016 11:45:43 +0000	0,0943719402	-1,3822280598
Wed, 17 Aug 2016 11:45:42 +0000	1,4766000000	+1,3829438702
Tue, 16 Aug 2016 16:00:29 +0000	0,0936561298	-1,3717438702
Tue, 16 Aug 2016 16:00:28 +0000	1,4654000000	+1,3722743369
Mon, 15 Aug 2016 10:46:57 +0000	0,0931256631	-0,0008628073
Tue, 02 Aug 2016 13:22:58 +0000	0,0939884703	+0,0003834699
Fri, 29 Jul 2016 23:57:20 +0000	0,0936050004	-0,0005368578
Thu, 28 Jul 2016 09:32:58 +0000	0,0941418583	+0,0004857285
Wed, 27 Jul 2016 02:37:01 +0000	0,0936561298	-1,3717438702
Wed, 27 Jul 2016 02:37:00 +0000	1,4654000000	+1,3716671763
Sun, 24 Jul 2016 05:56:57 +0000	0,0937328237	-0,0001981261
Tue, 19 Jul 2016 15:51:42 +0000	0,0939309499	+0,0007285928
Mon, 18 Jul 2016 14:20:43 +0000	0,0932023571	+0,0003834699
Sat, 16 Jul 2016 01:34:43 +0000	0,0928188872	-0,0002684289
Fri, 15 Jul 2016 08:40:42 +0000	0,0930873161	+0,0002748201
Fri, 15 Jul 2016 02:41:18 +0000	0,0928124960	-0,0004921197
Wed, 13 Jul 2016 23:07:05 +0000	0,0933046157	-0,0012910153
Mon, 04 Jul 2016 07:52:18 +0000	0,0945956310	-0,0002172996
Sat, 02 Jul 2016 13:58:05 +0000	0,0948129306	-1,3886870694
Sat, 02 Jul 2016 13:58:04 +0000	1,4835000000	+1,3881182557
Wed, 29 Jun 2016 14:04:06 +0000	0,0953817443	-0,0006710723
Thu, 23 Jun 2016 11:26:29 +0000	0,0960528166	-0,0001278233
Wed, 22 Jun 2016 12:49:55 +0000	0,0961806399	-0,001278233
Sun, 19 Jun 2016 07:15:06 +0000	0,0974588729	5,112931883
Sun, 12 Jun 2016 01:08:31 +0000	0,0975100022	-1,4281899978
Sun, 12 Jun 2016 01:08:30 +0000	1,5257000000	+1,4281644332
Thu, 09 Jun 2016 03:42:33 +0000	0,0975355668	-0,0010353687
Fri, 03 Jun 2016 20:20:17 +0000	0,0985709355	+5,7520483683
Fri, 03 Jun 2016 03:48:31 +0000	0,0985134151	-0,0003579052
Sat, 28 May 2016 13:31:11 +0000	0,0988713203	-0,0001917349
Thu, 26 May 2016 10:11:10 +0000	0,0990630552	-0,0001214321
Wed, 25 May 2016 02:04:52 +0000	0,0991844874	6,391164854
Tue, 24 May 2016 01:24:49 +0000	0,0991908785	-0,0002492554
Thu, 19 May 2016 02:42:37 +0000	0,0994401340	+0,0002300819
Wed, 18 May 2016 14:21:28 +0000	0,0992100520	+0,0003579052
Tue, 17 May 2016 11:43:56 +0000	0,0988521468	-0,0003451229
Mon, 16 May 2016 02:42:38 +0000	0,0991972697	-0,000428208
Sun, 15 May 2016 20:39:48 +0000	0,0996254777	+0,0001342145
Mon, 09 May 2016 16:27:05 +0000	0,0994912633	+0,0014571856
Wed, 04 May 2016 01:34:30 +0000	0,0980340777	+0,0016936587
Mon, 02 May 2016 02:57:01 +0000	0,0963404190	+0,0015274884
Thu, 28 Apr 2016 15:56:17 +0000	0,0948129306	-1,3886870694
Thu, 28 Apr 2016 15:56:16 +0000	1,4835000000	+1,3903232076
Tue, 26 Apr 2016 20:26:36 +0000	0,0931767924	-1,3647232076
Tue, 26 Apr 2016 20:26:35 +0000	1,4579000000	+1,3647359899
Sun, 24 Apr 2016 20:13:34 +0000	0,0931640101	+0,0001469968
Sat, 23 Apr 2016 12:41:37 +0000	0,0930170133	-1,3623829867
Sat, 23 Apr 2016 12:41:36 +0000	1,4554000000	+1,3622999016
Tue, 19 Apr 2016 02:47:34 +0000	0,0931000984	-0,0009586747
Mon, 18 Apr 2016 04:20:32 +0000	0,0940587732	-0,0002556466
Wed, 13 Apr 2016 16:57:34 +0000	0,0943144197	-0,0012846241
Tue, 12 Apr 2016 07:42:48 +0000	0,0955990439	+0,0007733309
Sun, 03 Apr 2016 08:30:45 +0000	0,0948257129	0
Sat, 02 Apr 2016 00:48:14 +0000	0,0948257129	-1,3888742871
Sat, 02 Apr 2016 00:48:13 +0000	1,4837000000	+1,3888742871
Fri, 01 Apr 2016 07:05:28 +0000	0,0948257129	-0,0002045173
Sat, 26 Mar 2016 11:47:29 +0000	0,0950302302	+0,0001725615
Fri, 25 Mar 2016 12:10:23 +0000	0,0948576688	-0,0001022586
Thu, 24 Mar 2016 12:38:52 +0000	0,0949599274	3,8346989122
Thu, 24 Mar 2016 02:33:10 +0000	0,0949982744	+0,0001853438
Wed, 23 Mar 2016 18:24:27 +0000	0,0948129306	+0,0007477663
Tue, 22 Mar 2016 19:54:44 +0000	0,0940651643	-0,0007094193
Mon, 21 Mar 2016 20:10:31 +0000	0,0947745836	-1,3881254164
Mon, 21 Mar 2016 20:10:30 +0000	1,4829000000	+1,388227675
Fri, 18 Mar 2016 17:08:00 +0000	0,0946723250	+0,0001981261
Fri, 18 Mar 2016 03:50:02 +0000	0,0944741989	+5,7520483684
Thu, 17 Mar 2016 04:15:31 +0000	0,0944166784	-1,3828833216
Thu, 17 Mar 2016 04:15:30 +0000	1,4773000000	+1,3824551136
Wed, 16 Mar 2016 18:44:29 +0000	0,0948448864	-0,0003706876
Wed, 16 Mar 2016 02:47:11 +0000	0,0952155740	+0,0008947631
Tue, 15 Mar 2016 00:12:02 +0000	0,0943208109	-0,0002045173
Mon, 14 Mar 2016 16:38:33 +0000	0,0945253282	-1,3844746718
Mon, 14 Mar 2016 16:38:32 +0000	1,4790000000	+1,3847111449
Sun, 13 Mar 2016 19:13:34 +0000	0,0942888551	0
Sat, 12 Mar 2016 01:41:21 +0000	0,0942888551	-0,001086498
Fri, 11 Mar 2016 06:00:28 +0000	0,0953753531	+0,0007861133
Mon, 07 Mar 2016 11:13:48 +0000	0,0945892398	-0,0027609832
Mon, 29 Feb 2016 19:35:39 +0000	0,0973502231	-0,000696637
Sun, 28 Feb 2016 19:13:00 +0000	0,0980468600	0
Sat, 27 Feb 2016 23:47:28 +0000	0,0980468600	+0,0001661703
Wed, 24 Feb 2016 22:43:47 +0000	0,0978806897	-1,4336193103
Wed, 24 Feb 2016 22:43:46 +0000	1,5315000000	+1,4339260862
Tue, 23 Feb 2016 05:13:48 +0000	0,0975739138	-1,4291260862
Tue, 23 Feb 2016 05:13:47 +0000	1,5267000000	+1,4271895632
Sat, 20 Feb 2016 04:11:25 +0000	0,0995104368	-0,0017320057
Sat, 13 Feb 2016 20:33:28 +0000	0,1012424424	-0,0002364731
Wed, 10 Feb 2016 21:21:22 +0000	0,1014789155	-0,0006774635
Tue, 09 Feb 2016 21:18:16 +0000	0,1021563790	+0,0033937085
Thu, 04 Feb 2016 01:46:45 +0000	0,0987626705	-0,0001469968
Tue, 02 Feb 2016 19:40:42 +0000	0,0989096673	+0,0012079302
Sat, 30 Jan 2016 06:26:44 +0000	0,0977017371	-0,0008947631
Fri, 29 Jan 2016 00:59:25 +0000	0,0985965002	-0,000581596
Mon, 25 Jan 2016 17:37:56 +0000	0,0991780962	+0,0006263342
Sat, 23 Jan 2016 23:48:06 +0000	0,0985517620	0
Sat, 23 Jan 2016 01:11:18 +0000	0,0985517620	-0,0031188884
Wed, 20 Jan 2016 13:26:02 +0000	0,1016706505	-1,4891293495
Wed, 20 Jan 2016 13:26:01 +0000	1,5908000000	+1,4903564532
Tue, 19 Jan 2016 08:11:38 +0000	0,1004435468	-0,0003067759
Mon, 18 Jan 2016 05:05:16 +0000	0,1007503228	-1,4756496772
Mon, 18 Jan 2016 05:05:12 +0000	1,5764000000	+1,4744481383
Sun, 17 Jan 2016 21:06:37 +0000	0,1019518617	+0,0027865479
Wed, 13 Jan 2016 17:19:20 +0000	0,0991653139	+0,0006007695
Wed, 13 Jan 2016 13:24:22 +0000	0,0985645444	-0,0018406555
Sun, 10 Jan 2016 05:53:32 +0000	0,1004051999	0
Sat, 09 Jan 2016 11:49:41 +0000	0,1004051999	-1,4705948001
Sat, 09 Jan 2016 11:49:40 +0000	1,5710000000	+1,4717579922
Thu, 07 Jan 2016 12:09:10 +0000	0,0992420078	-1,4535579922
Thu, 07 Jan 2016 12:09:08 +0000	1,5528000000	+1,4560888934
Wed, 06 Jan 2016 02:12:18 +0000	0,0967111066	+0,0003387317
Mon, 04 Jan 2016 23:38:55 +0000	0,0963723748	-1,4115276252
Mon, 04 Jan 2016 23:38:54 +0000	1,5079000000	+1,4118407922
Mon, 04 Jan 2016 04:07:27 +0000	0,0960592078	+0,0002300819
Wed, 30 Dec 2015 19:46:54 +0000	0,0958291258	+0,0001022586
Tue, 29 Dec 2015 19:39:55 +0000	0,0957268672	-1,4020731328
Tue, 29 Dec 2015 19:39:54 +0000	1,4978000000	+1,4013381489
Thu, 24 Dec 2015 23:44:05 +0000	0,0964618511	-1,4128381489
Thu, 24 Dec 2015 23:44:04 +0000	1,5093000000	+1,4129787545
Thu, 24 Dec 2015 18:22:15 +0000	0,0963212455	-0,0006071607
Mon, 21 Dec 2015 08:17:10 +0000	0,0969284062	-1,4196715938
Mon, 21 Dec 2015 08:17:09 +0000	1,5166000000	+1,4197802436
Sat, 19 Dec 2015 06:45:46 +0000	0,0968197564	-0,0004154257
Thu, 17 Dec 2015 14:50:35 +0000	0,0972351821	-1,4241648179
Thu, 17 Dec 2015 14:50:34 +0000	1,5214000000	+1,4246697199
Thu, 17 Dec 2015 05:58:38 +0000	0,0967302801	-0,0009970217
Sun, 13 Dec 2015 05:45:26 +0000	0,0977273018	+0,0014188386
Fri, 11 Dec 2015 01:42:50 +0000	0,0963084632	-1,4105915368
Fri, 11 Dec 2015 01:42:49 +0000	1,5069000000	+1,4099652027
Wed, 09 Dec 2015 09:03:26 +0000	0,0969347973	-1,4197652027
Wed, 09 Dec 2015 09:03:25 +0000	1,5167000000	+1,4219318075
Sun, 06 Dec 2015 12:49:01 +0000	0,0947681925	0
Sat, 05 Dec 2015 17:37:40 +0000	0,0947681925	-0,0005688137
Thu, 03 Dec 2015 23:38:59 +0000	0,0953370061	+0,0025884218
Thu, 03 Dec 2015 02:18:29 +0000	0,0927485844	+6,391164854
Wed, 02 Dec 2015 04:21:03 +0000	0,0927421932	-1,3583578068
Wed, 02 Dec 2015 04:21:01 +0000	1,4511000000	+1,3571690501
Thu, 26 Nov 2015 07:48:50 +0000	0,0939309499	+0,000153388
Wed, 25 Nov 2015 00:52:54 +0000	0,0937775619	-0,0007413751
Mon, 23 Nov 2015 04:28:56 +0000	0,0945189370	+0,0004857285
Sun, 22 Nov 2015 11:27:37 +0000	0,0940332085	5,112931883
Fri, 20 Nov 2015 17:52:34 +0000	0,0940843378	-0,0011312362
Fri, 20 Nov 2015 05:18:04 +0000	0,0952155740	-1,394584426
Fri, 20 Nov 2015 05:18:03 +0000	1,4898000000	+1,3936640983
Tue, 17 Nov 2015 05:09:00 +0000	0,0961359017	-1,4080640983
Tue, 17 Nov 2015 05:08:59 +0000	1,5042000000	+1,4079426661
Mon, 16 Nov 2015 20:50:12 +0000	0,0962573339	-0,0001278233
Sun, 15 Nov 2015 23:12:21 +0000	0,0963851572	-1,4117148428
Sun, 15 Nov 2015 23:12:20 +0000	1,5081000000	+1,4115358902
Sun, 15 Nov 2015 15:28:37 +0000	0,0965641098	0
Sat, 14 Nov 2015 22:38:58 +0000	0,0965641098	0
Sat, 14 Nov 2015 09:55:34 +0000	0,0965641098	-0,0007733309
Fri, 06 Nov 2015 06:16:00 +0000	0,0973374407	-1,4256625593
Fri, 06 Nov 2015 06:15:59 +0000	1,5230000000	+1,4244034998
Sun, 01 Nov 2015 19:34:24 +0000	0,0985965002	-0,0004601639
Fri, 30 Oct 2015 10:38:58 +0000	0,0990566641	+0,000115041
Thu, 29 Oct 2015 16:31:33 +0000	0,0989416231	-1,4491583769
Thu, 29 Oct 2015 16:31:32 +0000	1,5481000000	+1,4495226733
Thu, 29 Oct 2015 13:08:19 +0000	0,0985773267	+0,0003451229
Thu, 29 Oct 2015 01:17:04 +0000	0,0982322038	+0,0007222016
Tue, 27 Oct 2015 07:21:55 +0000	0,0975100022	2,5564659415
Mon, 26 Oct 2015 23:45:16 +0000	0,0975355668	+0,0002620378
Mon, 26 Oct 2015 07:23:56 +0000	0,0972735291	-1,4247264709
Mon, 26 Oct 2015 07:23:55 +0000	1,5220000000	+1,4244708243
Sat, 24 Oct 2015 03:08:28 +0000	0,0975291757	-1,4284708243
Sat, 24 Oct 2015 03:08:27 +0000	1,5260000000	+1,4262339166
Tue, 20 Oct 2015 09:21:29 +0000	0,0997660834	-1,4612339166
Tue, 20 Oct 2015 09:21:28 +0000	1,5610000000	+1,4610677463
Sun, 18 Oct 2015 22:17:46 +0000	0,0999322537	+0,0001342145
Sun, 18 Oct 2015 09:25:45 +0000	0,0997980392	0
Sat, 17 Oct 2015 03:45:46 +0000	0,0997980392	-1,4617019608
Sat, 17 Oct 2015 03:45:45 +0000	1,5615000000	+1,4627884588
Mon, 12 Oct 2015 19:27:34 +0000	0,0987115412	-1,4457884588
Mon, 12 Oct 2015 19:27:33 +0000	1,5445000000	+1,4456606355
Mon, 12 Oct 2015 09:15:50 +0000	0,0988393645	-0,000153388
Sun, 11 Oct 2015 10:00:51 +0000	0,0989927524	0
Sat, 10 Oct 2015 12:49:01 +0000	0,0989927524	-0,0007861133
Wed, 07 Oct 2015 07:39:18 +0000	0,0997788657	-0,0016425294
Mon, 05 Oct 2015 08:06:26 +0000	0,1014213951	-0,0014763591
Tue, 29 Sep 2015 22:46:42 +0000	0,1028977541	+0,0012590595
Mon, 28 Sep 2015 06:50:27 +0000	0,1016386947	-0,0002109084
Sun, 27 Sep 2015 11:20:08 +0000	0,1018496031	5,112931883
Fri, 25 Sep 2015 20:06:34 +0000	0,1019007324	-1,4924992676
Fri, 25 Sep 2015 20:06:33 +0000	1,5944000000	+1,4921477535
Thu, 24 Sep 2015 03:30:29 +0000	0,1022522465	+0,0016489205
Mon, 21 Sep 2015 11:16:44 +0000	0,1006033260	+9,586747281
Sun, 20 Sep 2015 11:13:10 +0000	0,1005074585	3,1955824275
Fri, 18 Sep 2015 12:36:45 +0000	0,1005394143	-1,4725605857
Fri, 18 Sep 2015 12:36:44 +0000	1,5731000000	+1,4712440057
Thu, 17 Sep 2015 21:53:32 +0000	0,1018559943	+0,0003642964
Mon, 14 Sep 2015 12:41:00 +0000	0,1014916979	-0,0008052868
Sun, 13 Sep 2015 20:18:57 +0000	0,1022969846	+0,000153388
Sun, 13 Sep 2015 05:16:14 +0000	0,1021435967	-1,4960564033
Sun, 13 Sep 2015 05:16:13 +0000	1,5982000000	+1,4960564033
Sat, 12 Sep 2015 20:23:26 +0000	0,1021435967	-1,4960564033
Sat, 12 Sep 2015 20:23:25 +0000	1,5982000000	+1,4961394885
Tue, 08 Sep 2015 12:41:57 +0000	0,1020605115	-0,000696637
Tue, 08 Sep 2015 03:22:46 +0000	0,1027571485	-1,5050428515
Tue, 08 Sep 2015 03:22:45 +0000	1,6078000000	+1,5047232932
Sun, 06 Sep 2015 14:10:49 +0000	0,1030767068	-1,5097232932
Sun, 06 Sep 2015 14:10:48 +0000	1,6128000000	+1,5106372298
Fri, 04 Sep 2015 04:34:43 +0000	0,1021627702	-0,0002364731
Thu, 03 Sep 2015 07:06:39 +0000	0,1023992433	+0,0027482009
Sun, 30 Aug 2015 19:54:23 +0000	0,0996510424	-0,0008308514
Fri, 28 Aug 2015 07:01:36 +0000	0,1004818938	+0,0010289775
Sat, 22 Aug 2015 14:12:05 +0000	0,0994529163	-1,4566470837
Sat, 22 Aug 2015 14:12:04 +0000	1,5561000000	+1,4575226733
Fri, 21 Aug 2015 04:04:46 +0000	0,0985773267	+0,001086498
Thu, 20 Aug 2015 18:40:28 +0000	0,0974908287	-1,4279091713
Thu, 20 Aug 2015 18:40:27 +0000	1,5254000000	+1,4291490573
Fri, 14 Aug 2015 22:56:05 +0000	0,0962509427	-0,000466555
Thu, 13 Aug 2015 11:47:39 +0000	0,0967174977	-1,4165825023
Thu, 13 Aug 2015 11:47:38 +0000	1,5133000000	+1,418237814
Mon, 10 Aug 2015 19:10:57 +0000	0,0950621860	-1,392337814
Mon, 10 Aug 2015 19:10:56 +0000	1,4874000000	+1,3914558332
Tue, 04 Aug 2015 03:13:03 +0000	0,0959441668	-0,0003642964
Sat, 01 Aug 2015 08:00:54 +0000	0,0963084632	5,7520483684
Wed, 29 Jul 2015 18:36:56 +0000	0,0963659837	-0,0001917349
Wed, 29 Jul 2015 02:49:58 +0000	0,0965577186	-1,4142422814
Wed, 29 Jul 2015 02:49:57 +0000	1,5108000000	+1,4143317577
Mon, 27 Jul 2015 03:28:38 +0000	0,0964682423	+7,6693978245
Sun, 26 Jul 2015 23:46:20 +0000	0,0963915483	+0,0001022586
Sat, 25 Jul 2015 00:30:02 +0000	0,0962892897	-1,4103107103
Sat, 25 Jul 2015 00:30:00 +0000	1,5066000000	+1,4104704894
Fri, 24 Jul 2015 13:05:21 +0000	0,0961295106	+0,0022752547
Sun, 19 Jul 2015 12:17:25 +0000	0,0938542559	-0,0010609334
Thu, 16 Jul 2015 05:15:22 +0000	0,0949151892	+0,0005368578
Wed, 15 Jul 2015 08:00:35 +0000	0,0943783314	-1,3823216686
Wed, 15 Jul 2015 08:00:34 +0000	1,4767000000	+1,3813246469
Fri, 10 Jul 2015 08:54:50 +0000	0,0953753531	+0,0002939936
Wed, 08 Jul 2015 15:46:58 +0000	0,0950813595	+0,0011504097
Mon, 06 Jul 2015 12:31:30 +0000	0,0939309499	+0,0009650659
Thu, 02 Jul 2015 08:28:26 +0000	0,0929658840	-1,361634116
Thu, 02 Jul 2015 08:28:25 +0000	1,4546000000	+1,3623179707
Wed, 01 Jul 2015 02:00:40 +0000	0,0922820293	-1,3516179707
Wed, 01 Jul 2015 02:00:39 +0000	1,4439000000	+1,3512856301
Fri, 26 Jun 2015 04:56:33 +0000	0,0926143699	-0,0008628073
Mon, 22 Jun 2015 06:37:59 +0000	0,0934771772	+9,5867472805
Sat, 20 Jun 2015 07:25:55 +0000	0,0933813097	+0,0007988956
Sun, 14 Jun 2015 21:06:46 +0000	0,0925824141	-0,0004921197
Sat, 13 Jun 2015 21:24:24 +0000	0,0930745338	0
Sat, 13 Jun 2015 12:02:17 +0000	0,0930745338	-0,0009139366
Tue, 09 Jun 2015 04:04:28 +0000	0,0939884703	+0,0007222016
Mon, 08 Jun 2015 04:48:46 +0000	0,0932662687	-1,3660337313
Mon, 08 Jun 2015 04:48:45 +0000	1,4593000000	+1,3661615546
Sun, 07 Jun 2015 16:56:03 +0000	0,0931384454	+0,0038410901
Tue, 26 May 2015 04:29:03 +0000	0,0892973553	-0,0004921197
Sun, 24 May 2015 22:04:35 +0000	0,0897894750	-0,000619943
Tue, 19 May 2015 03:14:24 +0000	0,0904094180	-0,0001981261
Fri, 15 May 2015 10:33:38 +0000	0,0906075441	+0,0008628073
Thu, 14 May 2015 14:11:52 +0000	0,0897447369	1,2782329707
Wed, 13 May 2015 08:45:50 +0000	0,0897575192	-0,0006518988
Sun, 10 May 2015 05:10:17 +0000	0,0904094180	+0,0003515141
Tue, 05 May 2015 22:08:55 +0000	0,0900579040	+0,0020707374
Tue, 28 Apr 2015 12:01:15 +0000	0,0879871665	-0,0001469968
Tue, 28 Apr 2015 08:30:12 +0000	0,0881341633	-0,0002556466
Tue, 28 Apr 2015 02:13:43 +0000	0,0883898099	-0,0003067759
Mon, 27 Apr 2015 02:21:22 +0000	0,0886965858	-0,0005943783
Wed, 15 Apr 2015 01:21:03 +0000	0,0892909642	-1,3078090358
Wed, 15 Apr 2015 01:21:02 +0000	1,3971000000	+1,308863578
Fri, 10 Apr 2015 11:07:49 +0000	0,0882364220	-1,292363578
Fri, 10 Apr 2015 11:07:48 +0000	1,3806000000	+1,2904590109
Tue, 31 Mar 2015 21:54:09 +0000	0,0901409891	+0,001201539
Tue, 24 Mar 2015 10:02:27 +0000	0,0889394501	+0,0007988956
Thu, 12 Mar 2015 19:47:35 +0000	0,0881405545	-0,0039625222
Wed, 25 Feb 2015 22:51:26 +0000	0,0921030767	-1,3489969233
Wed, 25 Feb 2015 22:51:25 +0000	1,4411000000	+1,3477953843
Tue, 24 Feb 2015 04:21:32 +0000	0,0933046157	-1,3665953843
Tue, 24 Feb 2015 04:21:31 +0000	1,4599000000	+1,36701081
Mon, 23 Feb 2015 23:01:14 +0000	0,0928891900	-1,36051081
Mon, 23 Feb 2015 23:01:13 +0000	1,4534000000	+1,3596927409
Mon, 16 Feb 2015 14:31:51 +0000	0,0937072591	-1,3724927409
Mon, 16 Feb 2015 14:31:50 +0000	1,4662000000	+1,3721348357
Fri, 13 Feb 2015 02:23:15 +0000	0,0940651643	+0,0004345992
Wed, 11 Feb 2015 19:45:52 +0000	0,0936305651	+0,0008691984
Sat, 07 Feb 2015 17:55:18 +0000	0,0927613667	-0,0001086498
Sun, 01 Feb 2015 12:31:33 +0000	0,0928700165	+0,0025053366
Tue, 20 Jan 2015 14:52:57 +0000	0,0903646799	+4,4738153975
Fri, 16 Jan 2015 00:50:28 +0000	0,0903199417	-0,0021346491
Wed, 14 Jan 2015 22:24:32 +0000	0,0924545908	-0,0004218169
Sat, 10 Jan 2015 21:30:13 +0000	0,0928764077	-0,0007541575
Thu, 08 Jan 2015 07:46:14 +0000	0,0936305651	-1,3713694349
Thu, 08 Jan 2015 07:46:13 +0000	1,4650000000	+1,3701806782
Sat, 03 Jan 2015 13:35:55 +0000	0,0948193218	+7,0302813391
Wed, 31 Dec 2014 10:50:52 +0000	0,0947490190	-0,0013357535
Fri, 26 Dec 2014 05:44:22 +0000	0,0960847724	-1,4073152276
Fri, 26 Dec 2014 05:44:21 +0000	1,5034000000	+1,4073983127
Wed, 24 Dec 2014 08:13:35 +0000	0,0960016873	+1,2782329707
Sat, 20 Dec 2014 16:40:05 +0000	0,0959889049	-0,0011759743
Tue, 16 Dec 2014 19:39:25 +0000	0,0971648793	+0,0005752048
Sun, 14 Dec 2014 19:13:10 +0000	0,0965896744	+0,0006838546
Thu, 11 Dec 2014 09:26:03 +0000	0,0959058198	+0,0012718418
Sun, 07 Dec 2014 20:54:55 +0000	0,0946339780	+0,0010992804
Fri, 28 Nov 2014 19:42:14 +0000	0,0935346976	+0,0012718418
Wed, 19 Nov 2014 04:06:53 +0000	0,0922628558	+0,0008883719
Mon, 17 Nov 2014 23:29:58 +0000	0,0913744839	-0,0007797221
Mon, 10 Nov 2014 19:00:23 +0000	0,0921542060	+0,000504902
Tue, 04 Nov 2014 14:13:30 +0000	0,0916493040	+0,0001789526
Thu, 30 Oct 2014 09:59:07 +0000	0,0914703514	-0,0006007695
Sun, 26 Oct 2014 15:54:52 +0000	0,0920711209	-1,3485288791
Sun, 26 Oct 2014 15:54:51 +0000	1,4406000000	+1,3485288791
Sun, 26 Oct 2014 04:44:42 +0000	0,0920711209	0
Sun, 26 Oct 2014 00:12:53 +0000	0,0920711209	-1,3485288791
Sun, 26 Oct 2014 00:12:52 +0000	1,4406000000	+1,3487333964
Wed, 22 Oct 2014 15:14:40 +0000	0,0918666036	-0,0011440185
Mon, 20 Oct 2014 06:14:05 +0000	0,0930106221	-0,0001661703
Thu, 16 Oct 2014 03:31:21 +0000	0,0931767924	-1,3647232076
Thu, 16 Oct 2014 03:31:20 +0000	1,4579000000	+1,3650044189
Sat, 11 Oct 2014 21:55:09 +0000	0,0928955811	+8,3085143098
Fri, 10 Oct 2014 08:49:00 +0000	0,0928124960	+0,0001406056
Tue, 30 Sep 2014 08:55:22 +0000	0,0926718904	-1,3573281096
Tue, 30 Sep 2014 08:55:21 +0000	1,4500000000	+1,3570468984
Tue, 30 Sep 2014 02:16:15 +0000	0,0929531016	+1,9173494561
Mon, 29 Sep 2014 16:12:10 +0000	0,0929339281	+0,0003834699
Fri, 26 Sep 2014 13:26:09 +0000	0,0925504582	-0,0002876024
Wed, 24 Sep 2014 00:41:48 +0000	0,0928380607	+0,0016425294
Wed, 17 Sep 2014 17:45:28 +0000	0,0911955313	+0,000115041
Tue, 16 Sep 2014 22:09:11 +0000	0,0910804903	-0,0004985109
Tue, 16 Sep 2014 13:04:43 +0000	0,0915790012	4,4738153976
Sun, 14 Sep 2014 18:16:15 +0000	0,0916237393	0
Sun, 14 Sep 2014 13:51:04 +0000	0,0916237393	0
Sun, 14 Sep 2014 06:23:23 +0000	0,0916237393	+0,0003387317
Fri, 12 Sep 2014 08:48:26 +0000	0,0912850076	+0,0007541575
Thu, 11 Sep 2014 11:07:56 +0000	0,0905308502	+0,0021154756
Fri, 05 Sep 2014 10:06:41 +0000	0,0884153746	-0,0014891414
Sat, 30 Aug 2014 10:15:08 +0000	0,0899045160	-0,0015658354
Wed, 20 Aug 2014 09:22:51 +0000	0,0914703514	-1,3397296486
Wed, 20 Aug 2014 09:22:50 +0000	1,4312000000	+1,3393333964
Fri, 15 Aug 2014 22:44:52 +0000	0,0918666036	+0,0001342145
Fri, 15 Aug 2014 11:33:47 +0000	0,0917323891	6,39117
Thu, 14 Aug 2014 12:41:04 +0000	0,0917963008	-0,0002812112
Tue, 12 Aug 2014 14:33:10 +0000	0,0920775120	+0,0001917349
Wed, 06 Aug 2014 02:39:53 +0000	0,0918857771	-0,0002620378
Sun, 03 Aug 2014 11:45:52 +0000	0,0921478149	-1,3496521851
Sun, 03 Aug 2014 11:45:51 +0000	1,4418000000	+1,3499270052
Thu, 31 Jul 2014 01:59:54 +0000	0,0918729948	-1,3456270052
Thu, 31 Jul 2014 01:59:53 +0000	1,4375000000	+1,3461510807
Sun, 27 Jul 2014 14:07:26 +0000	0,0913489193	-0,0006710723
Sat, 19 Jul 2014 08:01:29 +0000	0,0920199916	-1,3477800084
Sat, 19 Jul 2014 08:01:28 +0000	1,4398000000	+1,3475818823
Thu, 17 Jul 2014 06:21:25 +0000	0,0922181177	-1,3506818823
Thu, 17 Jul 2014 06:21:24 +0000	1,4429000000	+1,350202545
Mon, 14 Jul 2014 14:49:38 +0000	0,0926974550	-1,357702545
Mon, 14 Jul 2014 14:49:37 +0000	1,4504000000	+1,3576130687
Sat, 05 Jul 2014 19:35:56 +0000	0,0927869313	-1,3590130687
Sat, 05 Jul 2014 19:35:55 +0000	1,4518000000	+1,3592814976
Tue, 01 Jul 2014 12:03:12 +0000	0,0925185024	-1,3550814976
Tue, 01 Jul 2014 12:03:11 +0000	1,4476000000	+1,3551645827
Thu, 26 Jun 2014 22:11:16 +0000	0,0924354173	+4,47382
Thu, 19 Jun 2014 05:07:55 +0000	0,0923906791	-1,3532093209
Thu, 19 Jun 2014 05:07:54 +0000	1,4456000000	+1,3535608349
Sun, 15 Jun 2014 00:21:26 +0000	0,0920391651	-0,0013485357
Sat, 07 Jun 2014 16:33:53 +0000	0,0933877008	-1,3678122992
Sat, 07 Jun 2014 16:33:52 +0000	1,4612000000	+1,3678122992
Fri, 06 Jun 2014 21:31:19 +0000	0,0933877008	-1,3678122992
Fri, 06 Jun 2014 21:31:18 +0000	1,4612000000	+1,3668344509
Mon, 26 May 2014 21:18:42 +0000	0,0943655491	-0,0001022586
Thu, 22 May 2014 14:29:38 +0000	0,0944678077	-1,3836321923
Thu, 22 May 2014 14:29:37 +0000	1,4781000000	+1,3835107602
Tue, 20 May 2014 21:50:14 +0000	0,0945892398	+0,0005879871
Fri, 09 May 2014 18:52:36 +0000	0,0940012527	-0,0013293623
Thu, 08 May 2014 02:52:08 +0000	0,0953306150	7,03028
Sun, 27 Apr 2014 01:57:42 +0000	0,0954009178	+0,0001278233
Fri, 25 Apr 2014 05:58:03 +0000	0,0952730945	-1,3954269055
Fri, 25 Apr 2014 05:58:02 +0000	1,4907000000	+1,3955866846
Wed, 23 Apr 2014 20:28:12 +0000	0,0951133154	+0,0004665551
Mon, 21 Apr 2014 05:14:19 +0000	0,0946467603	+6,3911
Thu, 17 Apr 2014 11:31:29 +0000	0,0946403692	-1,3861596308
Thu, 17 Apr 2014 11:31:28 +0000	1,4808000000	+1,386357757
Sun, 13 Apr 2014 02:51:35 +0000	0,0944422430	-0,0003003848
Fri, 11 Apr 2014 05:43:55 +0000	0,0947426278	-1,3876573722
Fri, 11 Apr 2014 05:43:54 +0000	1,4824000000	+1,3875551136
Fri, 04 Apr 2014 04:49:21 +0000	0,0948448864	-1,3891551136
Fri, 04 Apr 2014 04:49:20 +0000	1,4840000000	+1,3886310381
Tue, 01 Apr 2014 22:25:33 +0000	0,0953689619	+0,0003770787
Sat, 29 Mar 2014 19:31:17 +0000	0,0949918832	-1,3913081168
Sat, 29 Mar 2014 19:31:16 +0000	1,4863000000	+1,3913912019
Thu, 27 Mar 2014 23:00:21 +0000	0,0949087981	-1,3900912019
Thu, 27 Mar 2014 23:00:20 +0000	1,4850000000	+1,3886467987
Wed, 26 Mar 2014 03:53:43 +0000	0,0963532013	-1,4112467987
Wed, 26 Mar 2014 03:53:42 +0000	1,5076000000	+1,4105821175
Sat, 22 Mar 2014 05:42:26 +0000	0,0970178825	-0,0009139366
Thu, 20 Mar 2014 02:01:07 +0000	0,0979318191	-0,0006582899
Sun, 16 Mar 2014 23:32:00 +0000	0,0985901090	+0,0001022586
Sun, 16 Mar 2014 06:44:46 +0000	0,0984878504	+0,0009586747
Fri, 07 Mar 2014 00:06:33 +0000	0,0975291757	-0,0006391165
Tue, 04 Mar 2014 19:07:40 +0000	0,0981682922	+7,03029
Tue, 04 Mar 2014 09:51:23 +0000	0,0980979893	-0,0008308515
Sun, 02 Mar 2014 21:49:44 +0000	0,0989288408	-1,4489711592
Sun, 02 Mar 2014 21:49:43 +0000	1,5479000000	+1,4489711592
Sun, 02 Mar 2014 03:21:09 +0000	0,0989288408	-1,4489711592
Sun, 02 Mar 2014 03:21:08 +0000	1,5479000000	+1,450824597
Fri, 14 Feb 2014 12:34:46 +0000	0,0970754030	-1,421824597
Fri, 14 Feb 2014 12:34:45 +0000	1,5189000000	+1,4213836067
Mon, 10 Feb 2014 16:14:42 +0000	0,0975163933	-0,0012079302
Fri, 31 Jan 2014 07:18:55 +0000	0,0987243235	-1,4459756765
Fri, 31 Jan 2014 07:18:54 +0000	1,5447000000	+1,4461354556
Fri, 31 Jan 2014 00:32:57 +0000	0,0985645444	-0,0012334948
Mon, 27 Jan 2014 23:04:09 +0000	0,0997980392	-1,4617019608
Mon, 27 Jan 2014 23:04:08 +0000	1,5615000000	+1,4630760613
Mon, 20 Jan 2014 08:24:23 +0000	0,0984239387	-0,000191735
Sun, 19 Jan 2014 11:08:02 +0000	0,0986156737	+0,0012526683
Wed, 15 Jan 2014 17:13:42 +0000	0,0973630054	-1,4260369946
Wed, 15 Jan 2014 17:13:41 +0000	1,5234000000	+1,4256215689
Fri, 10 Jan 2014 07:55:11 +0000	0,0977784311	-1,4321215689
Fri, 10 Jan 2014 07:55:10 +0000	1,5299000000	+1,433054679
Sun, 05 Jan 2014 14:22:15 +0000	0,0968453210	-0,0021666049
Sat, 28 Dec 2013 05:20:14 +0000	0,0990119259	-1,4501880741
Sat, 28 Dec 2013 05:20:13 +0000	1,5492000000	+1,4512106605
Sat, 21 Dec 2013 17:24:09 +0000	0,0979893395	1,27824
Fri, 20 Dec 2013 19:39:53 +0000	0,0980021219	-0,0010289775
Wed, 18 Dec 2013 18:00:59 +0000	0,0990310994	+0,0003642964
Wed, 18 Dec 2013 03:37:55 +0000	0,0986668030	+0,000428208
Tue, 17 Dec 2013 03:18:26 +0000	0,0982385950	+0,0002045173
Mon, 16 Dec 2013 20:00:40 +0000	0,0980340777	-0,0003323406
Mon, 16 Dec 2013 03:11:46 +0000	0,0983664183	+0,0004345992
Sun, 15 Dec 2013 06:56:58 +0000	0,0979318191	-0,0003067759
Fri, 13 Dec 2013 14:49:12 +0000	0,0982385950	-1,438861405
Fri, 13 Dec 2013 14:49:11 +0000	1,5371000000	+1,4409065778
Sat, 07 Dec 2013 18:25:57 +0000	0,0961934222	+0,0008883719
Tue, 03 Dec 2013 20:07:40 +0000	0,0953050503	+8,94763
Mon, 02 Dec 2013 00:15:30 +0000	0,0952155740	-1,394584426
Mon, 02 Dec 2013 00:15:28 +0000	1,4898000000	+1,4000547637
Sun, 03 Nov 2013 08:16:50 +0000	0,0897452363	0
Sat, 02 Nov 2013 14:13:14 +0000	0,0897452363	-0,0002083355
Fri, 01 Nov 2013 09:55:56 +0000	0,0899535718	-0,0002856576
Mon, 14 Oct 2013 08:02:39 +0000	0,0902392294	+0,0002001504
Sat, 12 Oct 2013 14:08:31 +0000	0,0900390790	+0,0004929015
Sun, 06 Oct 2013 23:47:50 +0000	0,0895461775	-0,000659975
Tue, 01 Oct 2013 12:25:52 +0000	0,0902061525	0
Mon, 30 Sep 2013 11:37:42 +0000	0,0902061525	-0,0002318428
Thu, 12 Sep 2013 05:43:48 +0000	0,0904379953	-0,0016669234
Thu, 05 Sep 2013 01:48:02 +0000	0,0921049187	-0,0014177834
Sat, 24 Aug 2013 21:43:53 +0000	0,0935227021	-0,0007516895
Wed, 07 Aug 2013 09:31:47 +0000	0,0942743916	+0,0029661421
Mon, 29 Jul 2013 22:37:09 +0000	0,0913082495	-0,0002574016
Wed, 17 Jul 2013 06:03:48 +0000	0,0915656511	-0,0015959595
Sun, 07 Jul 2013 15:44:15 +0000	0,0931616106	+0,0022954604
Thu, 27 Jun 2013 03:21:22 +0000	0,0908661502	+0,0019141805
Fri, 07 Jun 2013 16:59:11 +0000	0,0889519697	+0,0015195233
Thu, 30 May 2013 13:38:23 +0000	0,0874324464	-0,0001905044
Mon, 27 May 2013 04:10:58 +0000	0,0876229508	+0,0016152107
Wed, 22 May 2013 06:39:52 +0000	0,0860077401	-0,0001052404
Thu, 16 May 2013 18:22:15 +0000	0,0861129805	+0,0036332462
Mon, 06 May 2013 20:34:58 +0000	0,0824797343	+0,0003449356
Thu, 02 May 2013 20:28:36 +0000	0,0821347987	0
Mon, 29 Apr 2013 05:54:47 +0000	0,0821347987	1,59795
Sun, 21 Apr 2013 02:32:46 +0000	0,0821507782	+0,0017289136
Sun, 14 Apr 2013 09:36:49 +0000	0,0804218646	+0,0003203755
Thu, 11 Apr 2013 08:37:14 +0000	0,0801014891	-0,0012186842
Mon, 08 Apr 2013 16:54:28 +0000	0,0813201733	+0,000637074
Mon, 25 Mar 2013 15:13:48 +0000	0,0806830993	-0,0001854251
Fri, 22 Mar 2013 14:32:27 +0000	0,0808685244	-0,0006007019
Wed, 20 Mar 2013 05:53:35 +0000	0,0814692263	+8,63603
Tue, 19 Mar 2013 13:08:23 +0000	0,0813828660	-0,0002280733
Thu, 14 Mar 2013 21:50:13 +0000	0,0816109393	-0,0003166897
Wed, 13 Mar 2013 15:26:57 +0000	0,0819276290	-0,00047967
Thu, 21 Feb 2013 19:25:13 +0000	0,0824072990	+0,0008515288
Tue, 19 Feb 2013 22:51:53 +0000	0,0815557702	0
Sat, 16 Feb 2013 15:11:04 +0000	0,0815557702	0
Sat, 16 Feb 2013 02:06:30 +0000	0,0815557702	-0,0008595709
Tue, 12 Feb 2013 05:16:54 +0000	0,0824153411	+0,0005353721
Sun, 10 Feb 2013 05:35:14 +0000	0,0818799690	+0,0006145725
Fri, 01 Feb 2013 12:18:14 +0000	0,0812653965	+0,0009123994
Sun, 20 Jan 2013 15:01:11 +0000	0,0803529971	+0,0005467223
Sun, 13 Jan 2013 03:58:04 +0000	0,0798062748	-0,0006002757
Fri, 04 Jan 2013 11:17:24 +0000	0,0804065505	-0,0006793832
Wed, 02 Jan 2013 04:39:13 +0000	0,0810859337	+0,0002870435
Thu, 29 Nov 2012 14:12:33 +0000	0,0807988902	-0,0009590459
Mon, 12 Nov 2012 23:41:07 +0000	0,0817579361	-0,0002753587
Sun, 11 Nov 2012 04:32:04 +0000	0,0820332948	-0,0003886331
Sat, 03 Nov 2012 08:18:12 +0000	0,0824219279	-0,0001117152
Sat, 20 Oct 2012 17:37:17 +0000	0,0825336431	-0,0010274234
Thu, 04 Oct 2012 09:46:15 +0000	0,0835610665	+0,0019283939
Fri, 21 Sep 2012 02:29:28 +0000	0,0816326726	+1,5631
Fri, 24 Aug 2012 02:30:44 +0000	0,0816170416	+0,0007356374
Thu, 09 Aug 2012 00:03:49 +0000	0,0808814042	-0,0023614432
Sat, 30 Jun 2012 14:12:43 +0000	0,0832428474	-0,0014051518
Sun, 24 Jun 2012 13:26:13 +0000	0,0846479992	+0,0009803184
Wed, 20 Jun 2012 12:25:24 +0000	0,0836676808	-0,0021995634
Thu, 14 Jun 2012 10:40:24 +0000	0,0858672442	-0,0021544388
Sat, 02 Jun 2012 06:06:11 +0000	0,0880216830	+0,0024646778
Mon, 14 May 2012 12:16:03 +0000	0,0855570052	+0,0031111638
Thu, 26 Apr 2012 00:20:53 +0000	0,0824458414	+0,0004835301
Fri, 30 Mar 2012 23:41:00 +0000	0,0819623113	+0,0006721425
Thu, 15 Mar 2012 19:08:33 +0000	0,0812901688	+0,0026108887
Wed, 08 Feb 2012 19:53:41 +0000	0,0786792801	-0,0003427814
Wed, 08 Feb 2012 02:56:24 +0000	0,0790220615	-0,0001909101
Mon, 06 Feb 2012 20:27:18 +0000	0,0792129716	-0,0004143402
Sun, 05 Feb 2012 20:34:04 +0000	0,0796273118	-0,0023744196
Thu, 19 Jan 2012 16:13:46 +0000	0,0820017314	-0,0006759914
Fri, 13 Jan 2012 07:04:51 +0000	0,0826777228	-0,0027164473
Fri, 16 Dec 2011 11:16:19 +0000	0,0853941701	+0,0019476157
Sat, 10 Dec 2011 04:59:19 +0000	0,0834465544	+8,1674
Tue, 15 Nov 2011 07:17:17 +0000	0,0834383870	+0,0009765956
Sat, 12 Nov 2011 09:19:38 +0000	0,0824617914	-0,0015687655
Sat, 15 Oct 2011 07:49:23 +0000	0,0840305569	-0,0031004734
Sun, 09 Oct 2011 06:22:47 +0000	0,0871310303	+0,0030009602
Thu, 22 Sep 2011 05:23:21 +0000	0,0841300701	+0,0006181187
Wed, 21 Sep 2011 13:45:54 +0000	0,0835119514	+0,0011218866
Fri, 16 Sep 2011 18:27:53 +0000	0,0823900648	-0,0010891753
Wed, 14 Sep 2011 07:19:24 +0000	0,0834792401	+0,0036506045
Mon, 05 Sep 2011 03:36:23 +0000	0,0798286356	-0,0022125539
Sat, 20 Aug 2011 04:49:34 +0000	0,0820411895	+0,0003459332
Fri, 19 Aug 2011 13:18:31 +0000	0,0816952563	-0,0019724245
Sun, 14 Aug 2011 21:53:16 +0000	0,0836676808	+0,0013492181
Sat, 13 Aug 2011 10:41:28 +0000	0,0823184627	+0,0029727814
Sun, 10 Jul 2011 15:14:32 +0000	0,0793456813	0

Please note that EEK to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 15:00:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Australian dollar exchange chart

Note: The Estonian kroon to Australian dollar chart allow you to see for free currency exchange rate graph history for the EEK/AUD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Australian dollar pair for a period of 2430 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.