The exchange rate as of today for EEK/BGN is EEK per BGN, which means that with 100 Estonian kroons you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for EEK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or BGN currencies.

EEK to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 07:46:02 +0000	0,1250367492	+3,834698912
Wed, 01 Nov 2017 01:49:30 +0000	0,1249984022	0
Mon, 30 Oct 2017 16:37:15 +0000	0,1249984022	0
Mon, 30 Oct 2017 10:24:26 +0000	0,1249984022	0
Sun, 29 Oct 2017 15:11:11 +0000	0,1249984022	0
Sun, 29 Oct 2017 11:40:00 +0000	0,1249984022	0
Sat, 28 Oct 2017 03:16:15 +0000	0,1249984022	0
Fri, 27 Oct 2017 10:50:34 +0000	0,1249984022	0
Thu, 26 Oct 2017 22:47:38 +0000	0,1249984022	0
Wed, 25 Oct 2017 09:13:50 +0000	0,1249984022	0
Sat, 14 Oct 2017 17:36:29 +0000	0,1249984022	-1,8308015978
Sat, 14 Oct 2017 17:36:28 +0000	1,9558000000	+1,8308015978
Wed, 11 Oct 2017 18:29:23 +0000	0,1249984022	-1,8308015978
Wed, 11 Oct 2017 18:29:22 +0000	1,9558000000	+1,8308015978
Wed, 11 Oct 2017 14:41:31 +0000	0,1249984022	0
Tue, 10 Oct 2017 02:24:53 +0000	0,1249984022	0
Wed, 04 Oct 2017 19:16:06 +0000	0,1249984022	0
Tue, 03 Oct 2017 02:02:24 +0000	0,1249984022	0
Sat, 30 Sep 2017 12:08:48 +0000	0,1249984022	-1,8308015978
Sat, 30 Sep 2017 12:08:47 +0000	1,9558000000	+1,8308015978
Sat, 30 Sep 2017 05:31:18 +0000	0,1249984022	-1,8308015978
Sat, 30 Sep 2017 05:31:17 +0000	1,9558000000	+1,8308015978
Thu, 28 Sep 2017 02:07:59 +0000	0,1249984022	0
Wed, 27 Sep 2017 15:34:27 +0000	0,1249984022	0
Mon, 25 Sep 2017 02:26:36 +0000	0,1249984022	0
Sat, 23 Sep 2017 20:18:40 +0000	0,1249984022	0
Fri, 22 Sep 2017 23:18:40 +0000	0,1249984022	0
Fri, 22 Sep 2017 13:40:35 +0000	0,1249984022	6,39116485
Mon, 11 Sep 2017 12:35:37 +0000	0,1250047934	6,391164854
Sat, 09 Sep 2017 03:38:38 +0000	0,1250687050	0
Fri, 08 Sep 2017 22:11:56 +0000	0,1250687050	-1,831831295
Fri, 08 Sep 2017 22:11:55 +0000	1,9569000000	+1,8319207713
Tue, 05 Sep 2017 17:39:43 +0000	0,1249792287	-1,8305207713
Tue, 05 Sep 2017 17:39:42 +0000	1,9555000000	+1,8304760331
Tue, 05 Sep 2017 03:54:02 +0000	0,1250239669	+8,947630795
Tue, 29 Aug 2017 16:49:01 +0000	0,1249344906	+4,473815398
Tue, 29 Aug 2017 09:53:20 +0000	0,1248897524	1,917349456
Tue, 22 Aug 2017 17:46:20 +0000	0,1249089259	6,391164854
Sat, 19 Aug 2017 10:05:29 +0000	0,1249728375	4,473815398
Fri, 18 Aug 2017 13:24:44 +0000	0,1250175757	5,112931883
Wed, 16 Aug 2017 17:06:22 +0000	0,1250687050	+5,112931883
Wed, 16 Aug 2017 00:04:45 +0000	0,1250175757	6,391164853
Tue, 15 Aug 2017 00:35:50 +0000	0,1250814874	+6,391164853
Mon, 31 Jul 2017 10:52:10 +0000	0,1250175757	+6,39116486
Fri, 28 Jul 2017 18:19:52 +0000	0,1250111845	+6,39116485
Thu, 27 Jul 2017 16:15:38 +0000	0,1250047934	-1,8308952066
Thu, 27 Jul 2017 16:15:37 +0000	1,9559000000	+1,8308824243
Wed, 26 Jul 2017 00:16:50 +0000	0,1250175757	1,917349456
Mon, 24 Jul 2017 19:15:55 +0000	0,1250367492	0
Tue, 18 Jul 2017 18:05:42 +0000	0,1250367492	-1,8313632508
Tue, 18 Jul 2017 18:05:41 +0000	1,9564000000	+1,8313888155
Sun, 09 Jul 2017 07:25:31 +0000	0,1250111845	-1,8309888155
Sun, 09 Jul 2017 07:25:30 +0000	1,9560000000	+1,8309888155
Fri, 07 Jul 2017 23:08:40 +0000	0,1250111845	4,473815398
Fri, 30 Jun 2017 13:41:08 +0000	0,1250559227	+0,000153388
Fri, 30 Jun 2017 00:59:39 +0000	0,1249025347	-0,0001278233
Wed, 28 Jun 2017 22:20:36 +0000	0,1250303580	-1,831269642
Wed, 28 Jun 2017 22:20:35 +0000	1,9563000000	+1,8312824243
Wed, 21 Jun 2017 03:01:47 +0000	0,1250175757	6,39116485
Tue, 20 Jun 2017 10:03:47 +0000	0,1250239669	+2,556465941
Sun, 18 Jun 2017 22:23:29 +0000	0,1249984022	7,030281339
Thu, 15 Jun 2017 20:19:24 +0000	0,1250687050	+4,473815398
Wed, 14 Jun 2017 23:44:56 +0000	0,1250239669	+5,112931883
Sun, 11 Jun 2017 04:02:38 +0000	0,1249728375	0
Sat, 10 Jun 2017 21:26:59 +0000	0,1249728375	0
Sat, 10 Jun 2017 07:34:46 +0000	0,1249728375	-1,8304271625
Sat, 10 Jun 2017 07:34:45 +0000	1,9554000000	+1,8304910741
Wed, 07 Jun 2017 01:31:08 +0000	0,1249089259	-0,0001278233
Sun, 04 Jun 2017 15:08:28 +0000	0,1250367492	0
Sat, 03 Jun 2017 01:23:58 +0000	0,1250367492	+5,752048368
Wed, 31 May 2017 04:58:44 +0000	0,1249792287	-0,0001086498
Sun, 28 May 2017 18:07:18 +0000	0,1250878785	6,391164854
Fri, 26 May 2017 07:48:28 +0000	0,1251517902	+0,0001086498
Tue, 23 May 2017 22:33:39 +0000	0,1250431404	0
Mon, 22 May 2017 09:22:04 +0000	0,1250431404	+2,556465941
Fri, 19 May 2017 12:40:12 +0000	0,1250175757	-1,8310824243
Fri, 19 May 2017 12:40:11 +0000	1,9561000000	+1,8310504685
Thu, 18 May 2017 14:38:24 +0000	0,1250495315	+2,556465942
Sun, 14 May 2017 12:32:31 +0000	0,1250239669	6,39116486
Wed, 10 May 2017 07:19:58 +0000	0,1250303580	+7,03028134
Fri, 05 May 2017 16:29:23 +0000	0,1249600552	-1,8302399448
Fri, 05 May 2017 16:29:22 +0000	1,9552000000	+1,8302143801
Tue, 02 May 2017 15:06:58 +0000	0,1249856199	6,391164854
Fri, 28 Apr 2017 17:37:43 +0000	0,1250495315	5,752048368
Thu, 27 Apr 2017 16:08:41 +0000	0,1251070520	+6,391164854
Thu, 27 Apr 2017 10:56:25 +0000	0,1250431404	+3,195582427
Tue, 25 Apr 2017 08:42:23 +0000	0,1250111845	+1,917349456
Sun, 23 Apr 2017 21:13:06 +0000	0,1249920110	-1,830707989
Sun, 23 Apr 2017 21:13:05 +0000	1,9557000000	+1,830707989
Sun, 23 Apr 2017 14:02:05 +0000	0,1249920110	0
Sat, 22 Apr 2017 09:08:33 +0000	0,1249920110	-0,0001278233
Fri, 21 Apr 2017 17:34:27 +0000	0,1251198343	+0,0001342145
Fri, 21 Apr 2017 02:48:02 +0000	0,1249856199	6,39116485
Thu, 20 Apr 2017 20:29:23 +0000	0,1249920110	-1,830707989
Thu, 20 Apr 2017 20:29:22 +0000	1,9557000000	+1,830707989
Wed, 19 Apr 2017 05:59:15 +0000	0,1249920110	-0,0001853438
Mon, 17 Apr 2017 11:16:36 +0000	0,1251773548	+8,30851431
Wed, 12 Apr 2017 06:39:07 +0000	0,1250942697	+3,834698912
Sun, 09 Apr 2017 00:17:19 +0000	0,1250559227	-1,8316440773
Sun, 09 Apr 2017 00:17:18 +0000	1,9567000000	+1,8317782918
Fri, 07 Apr 2017 11:04:59 +0000	0,1249217082	-0,0001022586
Fri, 07 Apr 2017 03:56:59 +0000	0,1250239669	-1,8311760331
Fri, 07 Apr 2017 03:56:58 +0000	1,9562000000	+1,8311888155
Thu, 06 Apr 2017 22:00:48 +0000	0,1250111845	-1,8309888155
Thu, 06 Apr 2017 22:00:47 +0000	1,9560000000	+1,830969642
Wed, 05 Apr 2017 08:35:20 +0000	0,1250303580	4,473815397
Sat, 01 Apr 2017 06:48:01 +0000	0,1250750962	1,278232971
Fri, 31 Mar 2017 07:58:41 +0000	0,1250878785	-1,8321121215
Fri, 31 Mar 2017 07:58:40 +0000	1,9572000000	+1,8321376861
Mon, 27 Mar 2017 07:57:02 +0000	0,1250623139	+6,39116485
Sat, 25 Mar 2017 18:12:37 +0000	0,1250559227	0
Sat, 25 Mar 2017 06:26:15 +0000	0,1250559227	+3,834698912
Thu, 23 Mar 2017 23:32:56 +0000	0,1250175757	4,473815397
Thu, 23 Mar 2017 20:10:35 +0000	0,1250623139	0
Tue, 21 Mar 2017 13:11:37 +0000	0,1250623139	+7,669397824
Thu, 16 Mar 2017 18:17:24 +0000	0,1249856199	7,669397824
Thu, 16 Mar 2017 03:31:48 +0000	0,1250623139	+3,834698912
Tue, 14 Mar 2017 00:55:47 +0000	0,1250239669	-1,8311760331
Tue, 14 Mar 2017 00:55:46 +0000	1,9562000000	+1,8312335536
Tue, 07 Mar 2017 15:00:25 +0000	0,1249664464	-0,0007030281
Sat, 04 Mar 2017 19:17:50 +0000	0,1256694745	+0,0006774635
Thu, 02 Mar 2017 02:28:15 +0000	0,1249920110	-1,830707989
Thu, 02 Mar 2017 02:28:14 +0000	1,9557000000	+1,8306185126
Tue, 28 Feb 2017 14:29:10 +0000	0,1250814874	+6,391164853
Mon, 27 Feb 2017 22:52:09 +0000	0,1250175757	-1,8310824243
Mon, 27 Feb 2017 22:52:08 +0000	1,9561000000	+1,8310760331
Sat, 25 Feb 2017 10:41:33 +0000	0,1250239669	-0,0001278233
Sat, 18 Feb 2017 06:38:20 +0000	0,1251517902	+0,0001789526
Thu, 16 Feb 2017 16:35:17 +0000	0,1249728375	-1,8304271625
Thu, 16 Feb 2017 16:35:16 +0000	1,9554000000	+1,8303568596
Tue, 14 Feb 2017 22:33:38 +0000	0,1250431404	+3,834698912
Sun, 05 Feb 2017 23:39:35 +0000	0,1250047934	5,112931883
Sun, 05 Feb 2017 03:59:04 +0000	0,1250559227	6,39116485
Fri, 03 Feb 2017 22:15:22 +0000	0,1250623139	5,112931883
Sun, 29 Jan 2017 18:46:57 +0000	0,1251134432	0
Sun, 29 Jan 2017 02:46:12 +0000	0,1251134432	0
Sat, 28 Jan 2017 13:18:00 +0000	0,1251134432	+0,0001214321
Fri, 27 Jan 2017 21:27:57 +0000	0,1249920110	-1,830707989
Fri, 27 Jan 2017 21:27:56 +0000	1,9557000000	+1,8304906894
Fri, 20 Jan 2017 01:43:27 +0000	0,1252093106	+0,000543249
Wed, 18 Jan 2017 20:48:09 +0000	0,1246660616	-1,8259339384
Wed, 18 Jan 2017 20:48:08 +0000	1,9506000000	+1,8255504685
Mon, 16 Jan 2017 23:58:53 +0000	0,1250495315	+0,000115041
Tue, 10 Jan 2017 09:44:26 +0000	0,1249344906	-0,0001086498
Wed, 04 Jan 2017 08:58:42 +0000	0,1250431404	+1,917349456
Wed, 04 Jan 2017 03:29:58 +0000	0,1250239669	2,556465942
Tue, 03 Jan 2017 20:43:33 +0000	0,1250495315	+5,752048369
Sun, 01 Jan 2017 10:44:21 +0000	0,1249920110	0
Sat, 31 Dec 2016 11:39:10 +0000	0,1249920110	7,669397825
Sun, 25 Dec 2016 06:21:55 +0000	0,1250687050	0
Sat, 24 Dec 2016 22:15:28 +0000	0,1250687050	0
Sat, 24 Dec 2016 05:29:40 +0000	0,1250687050	+6,391164854
Fri, 23 Dec 2016 18:50:37 +0000	0,1250047934	2,556465942
Thu, 22 Dec 2016 22:22:42 +0000	0,1250303580	+0,0001214321
Mon, 19 Dec 2016 07:17:07 +0000	0,1249089259	1,278232971
Sun, 18 Dec 2016 21:02:52 +0000	0,1249217082	-0,0002172996
Sun, 18 Dec 2016 12:24:03 +0000	0,1251390078	6,39116485
Fri, 16 Dec 2016 06:04:35 +0000	0,1251453990	+8,30851431
Wed, 14 Dec 2016 14:20:27 +0000	0,1250623139	+7,669397824
Mon, 12 Dec 2016 03:55:43 +0000	0,1249856199	+7,669397825
Tue, 29 Nov 2016 20:52:00 +0000	0,1249089259	+0,0001725615
Mon, 28 Nov 2016 10:07:28 +0000	0,1247363644	-0,0003131671
Sun, 27 Nov 2016 15:21:12 +0000	0,1250495315	-1,8315504685
Sun, 27 Nov 2016 15:21:11 +0000	1,9566000000	+1,8315504685
Sun, 27 Nov 2016 06:45:12 +0000	0,1250495315	-0,0001406056
Fri, 25 Nov 2016 03:13:25 +0000	0,1251901372	+0,0003770787
Thu, 24 Nov 2016 00:08:42 +0000	0,1248130584	-1,8280869416
Thu, 24 Nov 2016 00:08:41 +0000	1,9529000000	+1,8277801657
Sun, 13 Nov 2016 08:06:41 +0000	0,1251198343	0
Sat, 12 Nov 2016 03:47:25 +0000	0,1251198343	-1,8325801657
Sat, 12 Nov 2016 03:47:24 +0000	1,9577000000	+1,8326440773
Tue, 08 Nov 2016 06:48:38 +0000	0,1250559227	-1,8316440773
Tue, 08 Nov 2016 06:48:37 +0000	1,9567000000	+1,8317335536
Sun, 06 Nov 2016 04:30:24 +0000	0,1249664464	0
Sat, 05 Nov 2016 01:39:06 +0000	0,1249664464	-1,8303335536
Sat, 05 Nov 2016 01:39:05 +0000	1,9553000000	+1,8305572444
Thu, 03 Nov 2016 12:14:11 +0000	0,1247427556	-0,0003706876
Thu, 03 Nov 2016 03:31:11 +0000	0,1251134432	+2,556465941
Fri, 28 Oct 2016 15:41:11 +0000	0,1250878785	+8,30851431
Tue, 25 Oct 2016 17:38:31 +0000	0,1250047934	-1,8308952066
Tue, 25 Oct 2016 17:38:30 +0000	1,9559000000	+1,8310294211
Mon, 24 Oct 2016 16:49:21 +0000	0,1248705789	-0,0001853438
Sun, 23 Oct 2016 04:49:51 +0000	0,1250559227	+8,30851431
Mon, 17 Oct 2016 20:03:12 +0000	0,1249728375	+8,30851431
Sun, 16 Oct 2016 03:00:14 +0000	0,1248897524	-0,000153388
Wed, 12 Oct 2016 22:10:46 +0000	0,1250431404	+8,30851431
Fri, 30 Sep 2016 05:18:59 +0000	0,1249600552	+7,030281339
Sun, 25 Sep 2016 10:23:22 +0000	0,1248897524	-1,8292102476
Sun, 25 Sep 2016 10:23:21 +0000	1,9541000000	+1,8291782918
Thu, 22 Sep 2016 14:43:22 +0000	0,1249217082	0
Thu, 22 Sep 2016 06:33:55 +0000	0,1249217082	0
Mon, 19 Sep 2016 00:17:15 +0000	0,1249217082	8,947630795
Thu, 15 Sep 2016 18:45:02 +0000	0,1250111845	-1,8309888155
Thu, 15 Sep 2016 18:45:01 +0000	1,9560000000	+1,8310207713
Wed, 14 Sep 2016 02:20:29 +0000	0,1249792287	+2,556465942
Fri, 09 Sep 2016 11:03:20 +0000	0,1249536641	1,917349456
Sat, 27 Aug 2016 10:40:14 +0000	0,1249728375	-0,0001022586
Fri, 26 Aug 2016 11:55:23 +0000	0,1250750962	+6,39116485
Mon, 15 Aug 2016 10:47:16 +0000	0,1250687050	7,030281339
Tue, 02 Aug 2016 09:17:10 +0000	0,1251390078	-1,8328609922
Tue, 02 Aug 2016 09:17:09 +0000	1,9580000000	+1,8330655094
Sun, 31 Jul 2016 01:11:16 +0000	0,1249344906	0
Sat, 30 Jul 2016 03:45:43 +0000	0,1249344906	+1,278232971
Thu, 28 Jul 2016 06:03:07 +0000	0,1249217082	-1,8296782918
Thu, 28 Jul 2016 06:03:06 +0000	1,9546000000	+1,829569642
Mon, 25 Jul 2016 14:37:55 +0000	0,1250303580	6,39116485
Sat, 23 Jul 2016 18:12:52 +0000	0,1250367492	+6,39116485
Tue, 19 Jul 2016 13:37:32 +0000	0,1250303580	+3,834698913
Mon, 18 Jul 2016 14:21:48 +0000	0,1249920110	-0,0001853438
Fri, 15 Jul 2016 08:40:59 +0000	0,1251773548	+0,0001853438
Thu, 30 Jun 2016 21:46:05 +0000	0,1249920110	-0,0001725615
Wed, 29 Jun 2016 12:24:08 +0000	0,1251645725	+6,39116485
Sat, 25 Jun 2016 09:30:40 +0000	0,1251581813	+8,30851431
Wed, 22 Jun 2016 12:50:30 +0000	0,1250750962	+0,0002428643
Mon, 20 Jun 2016 20:01:07 +0000	0,1248322319	-0,0001406056
Tue, 14 Jun 2016 17:06:31 +0000	0,1249728375	7,030281339
Mon, 13 Jun 2016 19:03:13 +0000	0,1250431404	+9,58674728
Sun, 12 Jun 2016 01:08:34 +0000	0,1249472729	-0,0002364731
Sat, 04 Jun 2016 03:38:38 +0000	0,1251837460	-1,833516254
Sat, 04 Jun 2016 03:38:37 +0000	1,9587000000	+1,8336888155
Fri, 03 Jun 2016 20:20:22 +0000	0,1250111845	-1,8309888155
Fri, 03 Jun 2016 20:20:21 +0000	1,9560000000	+1,8311805504
Mon, 30 May 2016 05:49:18 +0000	0,1248194496	-1,8281805504
Mon, 30 May 2016 05:49:17 +0000	1,9530000000	+1,8281294211
Fri, 27 May 2016 20:32:25 +0000	0,1248705789	-0,0004537727
Tue, 17 May 2016 14:33:17 +0000	0,1253243516	+0,0003259494
Mon, 16 May 2016 02:42:53 +0000	0,1249984022	+0,0002684289
Thu, 12 May 2016 16:19:16 +0000	0,1247299733	-0,0002428643
Thu, 12 May 2016 03:49:42 +0000	0,1249728375	0
Mon, 09 May 2016 16:27:11 +0000	0,1249728375	-1,8304271625
Mon, 09 May 2016 16:27:10 +0000	1,9554000000	+1,8304143801
Wed, 04 May 2016 01:34:32 +0000	0,1249856199	-0,0003067759
Mon, 02 May 2016 02:57:08 +0000	0,1252923958	-1,8351076042
Mon, 02 May 2016 02:57:07 +0000	1,9604000000	+1,8354719006
Tue, 26 Apr 2016 07:34:10 +0000	0,1249280994	+2,556465942
Sat, 23 Apr 2016 12:41:49 +0000	0,1249025347	-0,0003451229
Tue, 19 Apr 2016 09:19:05 +0000	0,1252476576	+0,0002620378
Wed, 13 Apr 2016 16:57:52 +0000	0,1249856199	-0,0001725615
Mon, 04 Apr 2016 16:22:04 +0000	0,1251581813	+0,0002876024
Sun, 27 Mar 2016 10:27:48 +0000	0,1248705789	-1,8289294211
Sun, 27 Mar 2016 10:27:47 +0000	1,9538000000	+1,8289294211
Sun, 27 Mar 2016 00:27:13 +0000	0,1248705789	0
Sat, 26 Mar 2016 11:46:47 +0000	0,1248705789	+6,391164853
Fri, 25 Mar 2016 16:02:12 +0000	0,1248066673	-1,8279933327
Fri, 25 Mar 2016 16:02:11 +0000	1,9528000000	+1,8279166388
Fri, 25 Mar 2016 12:08:26 +0000	0,1248833612	-0,000153388
Thu, 24 Mar 2016 12:38:49 +0000	0,1250367492	5,112931883
Thu, 24 Mar 2016 02:33:15 +0000	0,1250878785	+1,917349456
Wed, 23 Mar 2016 19:03:16 +0000	0,1250687050	-1,831831295
Wed, 23 Mar 2016 19:03:15 +0000	1,9569000000	+1,8318824243
Tue, 22 Mar 2016 19:54:53 +0000	0,1250175757	-0,0001022586
Fri, 18 Mar 2016 03:50:10 +0000	0,1251198343	+0,0001469968
Tue, 15 Mar 2016 00:12:07 +0000	0,1249728375	4,473815398
Mon, 14 Mar 2016 16:38:39 +0000	0,1250175757	5,752048368
Sun, 13 Mar 2016 19:13:45 +0000	0,1250750962	+8,30851431
Wed, 09 Mar 2016 12:15:22 +0000	0,1249920110	-1,830707989
Wed, 09 Mar 2016 12:15:21 +0000	1,9557000000	+1,8308294211
Mon, 29 Feb 2016 16:48:22 +0000	0,1248705789	-1,8289294211
Mon, 29 Feb 2016 16:48:21 +0000	1,9538000000	+1,8287632508
Tue, 23 Feb 2016 13:47:57 +0000	0,1250367492	-1,8313632508
Tue, 23 Feb 2016 13:47:56 +0000	1,9564000000	+1,8313760331
Sun, 21 Feb 2016 02:59:57 +0000	0,1250239669	-0,0003195582
Fri, 19 Feb 2016 16:38:08 +0000	0,1253435251	+0,0003195582
Thu, 18 Feb 2016 16:48:54 +0000	0,1250239669	+0,0003579052
Thu, 18 Feb 2016 11:31:34 +0000	0,1246660616	+0,000115041
Mon, 15 Feb 2016 04:13:10 +0000	0,1245510207	-1,8242489793
Mon, 15 Feb 2016 04:13:09 +0000	1,9488000000	+1,823769642
Sun, 14 Feb 2016 20:24:33 +0000	0,1250303580	-0,0001086498
Wed, 10 Feb 2016 12:49:03 +0000	0,1251390078	+0,0004218169
Thu, 04 Feb 2016 15:52:57 +0000	0,1247171910	-1,826682809
Thu, 04 Feb 2016 15:52:56 +0000	1,9514000000	+1,8263504685
Wed, 03 Feb 2016 17:21:45 +0000	0,1250495315	3,834698912
Tue, 02 Feb 2016 15:27:22 +0000	0,1250878785	-1,8321121215
Tue, 02 Feb 2016 15:27:21 +0000	1,9572000000	+1,8322143801
Sat, 30 Jan 2016 03:23:18 +0000	0,1249856199	-1,8306143801
Sat, 30 Jan 2016 03:23:17 +0000	1,9556000000	+1,830569642
Tue, 26 Jan 2016 00:19:09 +0000	0,1250303580	0
Sat, 23 Jan 2016 19:36:31 +0000	0,1250303580	-1,831269642
Sat, 23 Jan 2016 19:36:30 +0000	1,9563000000	+1,8313527271
Sun, 17 Jan 2016 21:06:42 +0000	0,1249472729	0
Sun, 17 Jan 2016 07:43:25 +0000	0,1249472729	-0,0001086498
Fri, 15 Jan 2016 16:18:20 +0000	0,1250559227	+5,752048368
Sat, 02 Jan 2016 05:15:58 +0000	0,1249984022	+6,391164854
Wed, 30 Dec 2015 17:59:32 +0000	0,1249344906	-0,0001469968
Tue, 29 Dec 2015 18:05:59 +0000	0,1250814874	-1,8320185126
Tue, 29 Dec 2015 18:05:58 +0000	1,9571000000	+1,8320632508
Thu, 24 Dec 2015 18:22:28 +0000	0,1250367492	+0,0003706876
Wed, 23 Dec 2015 16:50:06 +0000	0,1246660616	-1,8259339384
Wed, 23 Dec 2015 16:50:05 +0000	1,9506000000	+1,8256399448
Tue, 15 Dec 2015 03:37:28 +0000	0,1249600552	+1,27823297
Thu, 10 Dec 2015 18:51:40 +0000	0,1249472729	-1,8300527271
Thu, 10 Dec 2015 18:51:39 +0000	1,9550000000	+1,8299249038
Wed, 09 Dec 2015 09:03:30 +0000	0,1250750962	5,752048368
Wed, 09 Dec 2015 04:31:29 +0000	0,1251326167	+0,0001981261
Mon, 07 Dec 2015 16:59:00 +0000	0,1249344906	+1,917349456
Mon, 07 Dec 2015 07:28:05 +0000	0,1249153171	+6,39116486
Thu, 03 Dec 2015 07:44:16 +0000	0,1249089259	-1,8294910741
Thu, 03 Dec 2015 07:44:15 +0000	1,9544000000	+1,8295869416
Thu, 26 Nov 2015 07:48:57 +0000	0,1248130584	-1,8280869416
Thu, 26 Nov 2015 07:48:56 +0000	1,9529000000	+1,8278440773
Sun, 22 Nov 2015 18:14:35 +0000	0,1250559227	+0,0005176844
Fri, 20 Nov 2015 16:23:19 +0000	0,1245382383	-0,0005624225
Fri, 20 Nov 2015 02:56:13 +0000	0,1251006608	+2,556465942
Thu, 19 Nov 2015 15:33:19 +0000	0,1250750962	+8,30851431
Sun, 15 Nov 2015 20:30:52 +0000	0,1249920110	+1,27823297
Tue, 03 Nov 2015 00:54:53 +0000	0,1249792287	+6,39116486
Mon, 02 Nov 2015 16:54:56 +0000	0,1249728375	-1,8304271625
Mon, 02 Nov 2015 16:54:55 +0000	1,9554000000	+1,830254601
Sun, 01 Nov 2015 21:06:03 +0000	0,1251453990	-1,832954601
Sun, 01 Nov 2015 21:06:02 +0000	1,9581000000	+1,8332102476
Tue, 27 Oct 2015 07:22:02 +0000	0,1248897524	-1,8292102476
Tue, 27 Oct 2015 07:22:01 +0000	1,9541000000	+1,8289865568
Sat, 17 Oct 2015 03:45:52 +0000	0,1251134432	-1,8324865568
Sat, 17 Oct 2015 03:45:51 +0000	1,9576000000	+1,8327038564
Sat, 10 Oct 2015 01:49:52 +0000	0,1248961436	-0,0001022586
Wed, 07 Oct 2015 15:31:47 +0000	0,1249984022	0
Tue, 06 Oct 2015 23:53:45 +0000	0,1249984022	1,27823297
Mon, 05 Oct 2015 08:06:31 +0000	0,1250111845	+1,917349456
Mon, 28 Sep 2015 05:36:26 +0000	0,1249920110	3,1955824275
Fri, 25 Sep 2015 20:06:39 +0000	0,1250239669	-1,8311760331
Fri, 25 Sep 2015 20:06:38 +0000	1,9562000000	+1,8312015978
Wed, 23 Sep 2015 21:48:33 +0000	0,1249984022	6,39116485
Mon, 21 Sep 2015 19:15:20 +0000	0,1250047934	+0,0004409904
Sun, 20 Sep 2015 19:30:19 +0000	0,1245638030	-0,0004537727
Thu, 17 Sep 2015 21:53:24 +0000	0,1250175757	+0,0002045173
Sun, 13 Sep 2015 06:57:06 +0000	0,1248130584	0
Sat, 12 Sep 2015 13:39:15 +0000	0,1248130584	-1,8280869416
Sat, 12 Sep 2015 13:39:14 +0000	1,9529000000	+1,8279463359
Sat, 22 Aug 2015 08:48:58 +0000	0,1249536641	5,752048368
Mon, 10 Aug 2015 20:39:14 +0000	0,1250111845	+1,27823297
Thu, 06 Aug 2015 12:22:05 +0000	0,1249984022	1,27823297
Mon, 03 Aug 2015 08:20:38 +0000	0,1250111845	+3,834698912
Mon, 27 Jul 2015 06:02:06 +0000	0,1249728375	-1,8304271625
Mon, 27 Jul 2015 06:02:05 +0000	1,9554000000	+1,8304782918
Sat, 25 Jul 2015 01:22:49 +0000	0,1249217082	7,030281339
Tue, 21 Jul 2015 13:29:04 +0000	0,1249920110	+0,0002492554
Fri, 17 Jul 2015 20:58:35 +0000	0,1247427556	-0,0002556466
Thu, 16 Jul 2015 02:34:37 +0000	0,1249984022	0
Mon, 13 Jul 2015 03:45:43 +0000	0,1249984022	0
Mon, 06 Jul 2015 04:12:12 +0000	0,1249984022	1,917349456
Tue, 30 Jun 2015 11:58:32 +0000	0,1250175757	+1,278232971
Fri, 26 Jun 2015 00:02:01 +0000	0,1250047934	-1,8308952066
Fri, 26 Jun 2015 00:02:00 +0000	1,9559000000	+1,8309015978
Tue, 23 Jun 2015 19:34:52 +0000	0,1249984022	+5,752048369
Wed, 17 Jun 2015 22:25:55 +0000	0,1249408817	-1,8299591183
Wed, 17 Jun 2015 22:25:54 +0000	1,9549000000	+1,8298952066
Sat, 13 Jun 2015 21:24:18 +0000	0,1250047934	+1,278232971
Fri, 05 Jun 2015 07:37:45 +0000	0,1249920110	-1,830707989
Fri, 05 Jun 2015 07:37:44 +0000	1,9557000000	+1,8307015978
Mon, 25 May 2015 04:48:59 +0000	0,1249984022	+0,0007669398
Sun, 17 May 2015 15:34:04 +0000	0,1242314624	0
Sat, 16 May 2015 20:24:49 +0000	0,1242314624	-1,8195685376
Sat, 16 May 2015 20:24:48 +0000	1,9438000000	+1,8186418187
Sat, 09 May 2015 21:58:49 +0000	0,1251581813	-1,8331418187
Sat, 09 May 2015 21:58:48 +0000	1,9583000000	+1,8333015978
Fri, 08 May 2015 11:58:30 +0000	0,1249984022	+1,278232971
Tue, 28 Apr 2015 12:01:07 +0000	0,1249856199	6,39116485
Wed, 22 Apr 2015 08:38:23 +0000	0,1249920110	-1,830707989
Wed, 22 Apr 2015 08:38:22 +0000	1,9557000000	+1,830707989
Mon, 13 Apr 2015 14:56:26 +0000	0,1249920110	1,278232971
Wed, 08 Apr 2015 03:46:09 +0000	0,1250047934	+0,0014124474
Fri, 03 Apr 2015 22:38:12 +0000	0,1235923459	-1,8102076541
Fri, 03 Apr 2015 22:38:11 +0000	1,9338000000	+1,808807989
Sun, 15 Mar 2015 13:22:49 +0000	0,1249920110	1,917349456
Thu, 12 Mar 2015 13:21:09 +0000	0,1250111845	+3,195582426
Tue, 10 Mar 2015 08:22:55 +0000	0,1249792287	1,917349456
Mon, 09 Mar 2015 00:57:51 +0000	0,1249984022	-1,8308015978
Mon, 09 Mar 2015 00:57:50 +0000	1,9558000000	+1,8308782918
Sat, 07 Mar 2015 12:06:06 +0000	0,1249217082	0
Sat, 07 Mar 2015 06:19:30 +0000	0,1249217082	7,030281339
Fri, 06 Mar 2015 10:14:19 +0000	0,1249920110	+3,834698912
Thu, 05 Mar 2015 23:19:19 +0000	0,1249536641	-1,8301463359
Thu, 05 Mar 2015 23:19:18 +0000	1,9551000000	+1,8300568596
Sun, 22 Feb 2015 13:11:19 +0000	0,1250431404	+3,834698912
Wed, 18 Feb 2015 19:55:52 +0000	0,1250047934	+1,917349456
Mon, 16 Feb 2015 14:43:03 +0000	0,1249856199	6,39116485
Wed, 11 Feb 2015 19:53:11 +0000	0,1249920110	6,39116486
Mon, 26 Jan 2015 04:23:09 +0000	0,1249984022	0
Fri, 23 Jan 2015 14:35:55 +0000	0,1249984022	-0,0002428643
Sun, 28 Dec 2014 05:02:58 +0000	0,1252412665	+0,0002492554
Thu, 18 Dec 2014 04:34:55 +0000	0,1249920110	+1,27823297
Tue, 16 Dec 2014 08:13:59 +0000	0,1249792287	1,27823297
Fri, 12 Dec 2014 06:59:51 +0000	0,1249920110	+1,917349456
Sun, 07 Dec 2014 13:56:26 +0000	0,1249728375	0
Sun, 07 Dec 2014 01:24:57 +0000	0,1249728375	3,195582427
Mon, 01 Dec 2014 13:37:23 +0000	0,1250047934	-1,8308952066
Mon, 01 Dec 2014 13:37:22 +0000	1,9559000000	+1,8308504685
Sun, 30 Nov 2014 04:58:56 +0000	0,1250495315	-0,0005176844
Tue, 25 Nov 2014 03:16:01 +0000	0,1255672159	+7,030281339
Wed, 19 Nov 2014 19:59:50 +0000	0,1254969131	+0,0005112932
Mon, 17 Nov 2014 22:22:33 +0000	0,1249856199	+0,0003706876
Mon, 17 Nov 2014 13:30:40 +0000	0,1246149323	-1,8251850677
Mon, 17 Nov 2014 13:30:39 +0000	1,9498000000	+1,8238237496
Fri, 14 Nov 2014 17:00:55 +0000	0,1259762504	+0,0008755896
Tue, 04 Nov 2014 11:39:24 +0000	0,1251006608	+0,0001022586
Tue, 04 Nov 2014 01:48:57 +0000	0,1249984022	+1,278232971
Wed, 29 Oct 2014 12:43:27 +0000	0,1249856199	-0,0004601639
Fri, 24 Oct 2014 16:36:55 +0000	0,1254457837	+0,0006838546
Wed, 22 Oct 2014 13:59:32 +0000	0,1247619291	-0,0002172996
Mon, 20 Oct 2014 06:11:09 +0000	0,1249792287	-0,0008244603
Wed, 08 Oct 2014 02:29:46 +0000	0,1258036890	+0,0007925044
Thu, 02 Oct 2014 15:05:57 +0000	0,1250111845	+6,39116485
Mon, 29 Sep 2014 16:18:39 +0000	0,1250047934	+6,391164854
Sat, 27 Sep 2014 21:12:45 +0000	0,1249408817	-0,0004026434
Fri, 26 Sep 2014 13:25:48 +0000	0,1253435251	+0,0003451229
Wed, 24 Sep 2014 18:22:27 +0000	0,1249984022	3,834698912
Wed, 24 Sep 2014 00:28:41 +0000	0,1250367492	+5,752048368
Mon, 22 Sep 2014 15:55:45 +0000	0,1249792287	-0,0004537727
Tue, 16 Sep 2014 23:35:29 +0000	0,1254330014	-0,0003962522
Sun, 14 Sep 2014 20:53:27 +0000	0,1258292536	-1,8429707464
Sun, 14 Sep 2014 20:53:26 +0000	1,9688000000	+1,8432008283
Fri, 12 Sep 2014 20:14:14 +0000	0,1255991717	+0,0002812113
Wed, 10 Sep 2014 22:09:13 +0000	0,1253179605	+0,0003131675
Tue, 02 Sep 2014 12:12:12 +0000	0,1250047930	-0,000549641
Fri, 15 Aug 2014 14:45:25 +0000	0,1255544340	-1,838945566
Fri, 15 Aug 2014 14:45:24 +0000	1,9645000000	+1,839482424
Fri, 15 Aug 2014 11:34:25 +0000	0,1250175760	-0,000236473
Thu, 14 Aug 2014 12:16:47 +0000	0,1252540490	-1,834545951
Thu, 14 Aug 2014 12:16:45 +0000	1,9598000000	+1,83415609
Sat, 09 Aug 2014 01:45:46 +0000	0,1256439100	-1,84025609
Sat, 09 Aug 2014 01:45:44 +0000	1,9659000000	+1,840166614
Sat, 02 Aug 2014 02:21:05 +0000	0,1257333860	-1,841566614
Sat, 02 Aug 2014 02:21:02 +0000	1,9673000000	+1,842301598
Mon, 28 Jul 2014 13:17:14 +0000	0,1249984020	-1,830801598
Mon, 28 Jul 2014 13:17:13 +0000	1,9558000000	+1,830462866
Sun, 27 Jul 2014 14:30:07 +0000	0,1253371340	0
Sun, 27 Jul 2014 10:41:00 +0000	0,1253371340	-1,835762866
Sun, 27 Jul 2014 10:40:53 +0000	1,9611000000	+1,83611438
Sun, 20 Jul 2014 09:55:42 +0000	0,1249856200	-1,83061438
Sun, 20 Jul 2014 09:55:41 +0000	1,9556000000	+1,830595207
Mon, 14 Jul 2014 13:13:47 +0000	0,1250047930	-1,830895207
Mon, 14 Jul 2014 13:13:45 +0000	1,9559000000	+1,830882424
Wed, 09 Jul 2014 13:13:01 +0000	0,1250175760	-0,000479337
Sun, 06 Jul 2014 17:34:43 +0000	0,1254969130	-1,838103087
Sun, 06 Jul 2014 17:34:42 +0000	1,9636000000	+1,838601598
Fri, 27 Jun 2014 05:36:12 +0000	0,1249984020	+0,000134214
Mon, 09 Jun 2014 09:24:51 +0000	0,1248641880	-0,000127823
Wed, 28 May 2014 04:36:30 +0000	0,1249920110	0
Mon, 26 May 2014 21:18:49 +0000	0,1249920110	1,2782
Thu, 15 May 2014 22:55:11 +0000	0,1250047930	-1,830895207
Thu, 15 May 2014 22:55:10 +0000	1,9559000000	+1,830901598
Wed, 23 Apr 2014 20:23:29 +0000	0,1249984020	-1,830801598
Wed, 23 Apr 2014 20:23:28 +0000	1,9558000000	+1,830807989
Mon, 21 Apr 2014 23:29:38 +0000	0,1249920110	-1,830707989
Mon, 21 Apr 2014 23:29:37 +0000	1,9557000000	+1,830701598
Sun, 20 Apr 2014 01:37:54 +0000	0,1249984020	+6,391
Thu, 17 Apr 2014 17:30:27 +0000	0,1249920110	-0,000127823
Thu, 17 Apr 2014 04:18:56 +0000	0,1251198340	+0,000127823
Tue, 15 Apr 2014 08:29:24 +0000	0,1249920110	-1,830707989
Tue, 15 Apr 2014 08:29:23 +0000	1,9557000000	+1,830701598
Sat, 12 Apr 2014 11:50:14 +0000	0,1249984020	-1,830801598
Sat, 12 Apr 2014 11:50:12 +0000	1,9558000000	+1,830807989
Thu, 10 Apr 2014 23:20:23 +0000	0,1249920110	6,391
Sat, 05 Apr 2014 04:46:40 +0000	0,1249984020	6,391
Thu, 03 Apr 2014 17:12:52 +0000	0,1250047930	-1,830895207
Thu, 03 Apr 2014 17:12:51 +0000	1,9559000000	+1,830895207
Wed, 02 Apr 2014 16:03:20 +0000	0,1250047930	+6,391
Mon, 31 Mar 2014 10:26:28 +0000	0,1249984020	+6,391
Mon, 24 Mar 2014 10:00:09 +0000	0,1249920110	1,2782
Thu, 20 Mar 2014 12:17:48 +0000	0,1250047930	+6,391
Wed, 19 Mar 2014 13:03:02 +0000	0,1249984020	-1,830801598
Wed, 19 Mar 2014 13:03:01 +0000	1,9558000000	+1,830807989
Sat, 08 Mar 2014 04:18:45 +0000	0,1249920110	0
Fri, 07 Mar 2014 16:14:36 +0000	0,1249920110	6,391
Fri, 07 Mar 2014 00:06:37 +0000	0,1249984020	+6,391
Tue, 04 Mar 2014 09:25:52 +0000	0,1249920110	6,391
Sun, 02 Mar 2014 21:43:39 +0000	0,1249984020	6,391
Sun, 23 Feb 2014 05:16:21 +0000	0,1250047930	+6,391
Sat, 15 Feb 2014 16:14:29 +0000	0,1249984020	-1,830801598
Sat, 15 Feb 2014 16:14:27 +0000	1,9558000000	+1,830795207
Mon, 10 Feb 2014 17:49:01 +0000	0,1250047930	+6,391
Mon, 10 Feb 2014 13:57:23 +0000	0,1249984020	-1,830801598
Mon, 10 Feb 2014 13:57:22 +0000	1,9558000000	+1,830801598
Fri, 31 Jan 2014 00:29:38 +0000	0,1249984020	0
Mon, 27 Jan 2014 10:12:25 +0000	0,1249984020	+0,000268429
Wed, 15 Jan 2014 03:16:50 +0000	0,1247299730	-0,000262038
Sun, 05 Jan 2014 14:22:50 +0000	0,1249920110	+7,6694
Sat, 28 Dec 2013 02:58:33 +0000	0,1249153170	-1,829584683
Sat, 28 Dec 2013 02:58:32 +0000	1,9545000000	+1,829501598
Sat, 21 Dec 2013 17:36:29 +0000	0,1249984020	+1,2782
Wed, 18 Dec 2013 18:04:51 +0000	0,1249856200	6,391
Mon, 16 Dec 2013 20:00:48 +0000	0,1249920110	-0,000178953
Tue, 10 Dec 2013 07:02:02 +0000	0,1251709640	+0,000159779
Mon, 09 Dec 2013 03:32:59 +0000	0,1250111850	+2,5565
Sat, 07 Dec 2013 18:27:52 +0000	0,1249856200	+0,00420485
Mon, 28 Oct 2013 06:45:48 +0000	0,1207807700	-0,001360797
Thu, 26 Sep 2013 06:53:19 +0000	0,1221415670	-0,000151934
Thu, 19 Sep 2013 06:34:38 +0000	0,1222935010	-0,001765053
Thu, 12 Sep 2013 08:32:40 +0000	0,1240585540	-0,000447555
Wed, 11 Sep 2013 06:24:18 +0000	0,1245061090	-0,000523686
Mon, 02 Sep 2013 12:23:16 +0000	0,1250297950	1,6847
Sat, 31 Aug 2013 21:11:01 +0000	0,1250466420	+0,000329449
Fri, 30 Aug 2013 02:30:23 +0000	0,1247171930	+0,001131569
Wed, 28 Aug 2013 16:06:10 +0000	0,1235856240	+0,000160572
Sun, 25 Aug 2013 14:53:02 +0000	0,1234250520	-0,000169072
Fri, 23 Aug 2013 21:53:10 +0000	0,1235941240	7,5836
Fri, 23 Aug 2013 08:15:01 +0000	0,1236699600	-0,000253518
Mon, 19 Aug 2013 23:58:43 +0000	0,1239234780	+0,000118268
Sat, 10 Aug 2013 08:07:50 +0000	0,1238052100	-0,001984598
Fri, 19 Jul 2013 05:40:55 +0000	0,1257898080	-0,002508186
Tue, 09 Jul 2013 18:39:48 +0000	0,1282979940	-0,000346118
Mon, 08 Jul 2013 16:41:52 +0000	0,1286441120	+0,003732673
Sun, 09 Jun 2013 09:10:06 +0000	0,1249114390	0
Sat, 08 Jun 2013 03:04:31 +0000	0,1249114390	-0,001444118
Wed, 05 Jun 2013 09:28:34 +0000	0,1263555570	-0,00088679
Sun, 02 Jun 2013 10:50:56 +0000	0,1272423470	-0,000430705
Mon, 27 May 2013 04:10:07 +0000	0,1276730520	-0,000168919
Wed, 22 May 2013 06:46:50 +0000	0,1278419710	-0,000776866
Mon, 20 May 2013 11:29:43 +0000	0,1286188370	+0,000185823
Thu, 16 May 2013 18:21:41 +0000	0,1284330140	+0,002423608
Mon, 06 May 2013 20:36:08 +0000	0,1260094060	-0,000768389
Thu, 02 May 2013 21:33:08 +0000	0,1267777950	0
Wed, 01 May 2013 03:16:15 +0000	0,1267777950	0
Mon, 29 Apr 2013 06:08:58 +0000	0,1267777950	+0,000329345
Sun, 21 Apr 2013 12:19:24 +0000	0,1264484500	+0,000168847
Sun, 14 Apr 2013 09:36:52 +0000	0,1262796030	+0,000211131
Wed, 10 Apr 2013 19:42:54 +0000	0,1260684720	-0,001157006
Sun, 24 Mar 2013 15:51:00 +0000	0,1272254780	-0,000751524
Fri, 22 Mar 2013 19:53:30 +0000	0,1279770020	-0,000160587
Thu, 21 Mar 2013 13:31:26 +0000	0,1281375890	+0,002812222
Sat, 23 Feb 2013 19:36:27 +0000	0,1253253670	0
Sat, 23 Feb 2013 11:55:55 +0000	0,1253253670	+0,000194236
Thu, 21 Feb 2013 22:58:21 +0000	0,1251311310	+0,001663854
Sun, 17 Feb 2013 12:26:02 +0000	0,1234672770	0
Sat, 16 Feb 2013 02:06:30 +0000	0,1234672770	+0,000151982
Tue, 12 Feb 2013 05:18:20 +0000	0,1233152950	-0,000295653
Sun, 10 Feb 2013 05:35:21 +0000	0,1236109480	+0,000751685
Tue, 29 Jan 2013 00:58:48 +0000	0,1228592630	+0,000185783
Sun, 27 Jan 2013 11:34:00 +0000	0,1226734800	+0,00010967
Fri, 25 Jan 2013 22:32:07 +0000	0,1225638100	-0,00203525
Sun, 13 Jan 2013 03:57:56 +0000	0,1245990600	-0,000565824
Tue, 01 Jan 2013 20:00:51 +0000	0,1251648840	0
Tue, 01 Jan 2013 16:25:00 +0000	0,1251648840	-0,004222475
Wed, 21 Nov 2012 10:22:59 +0000	0,1293873590	-0,000591737
Sat, 03 Nov 2012 18:22:35 +0000	0,1299790960	+0,001202032
Fri, 02 Nov 2012 08:39:18 +0000	0,1287770640	+0,000409155
Fri, 21 Sep 2012 12:01:58 +0000	0,1283679090	-0,004254054
Mon, 03 Sep 2012 08:41:58 +0000	0,1326219630	-0,002625642
Wed, 15 Aug 2012 10:17:49 +0000	0,1352476050	-0,000195972
Sun, 29 Jul 2012 00:12:24 +0000	0,1354435770	-0,000485921
Tue, 17 Jul 2012 21:59:51 +0000	0,1359294980	+0,004211207
Sat, 30 Jun 2012 18:48:31 +0000	0,1317182910	-0,000818311
Tue, 19 Jun 2012 21:28:49 +0000	0,1325366020	-0,000520053
Wed, 13 Jun 2012 20:00:25 +0000	0,1330566550	-0,000255723
Sun, 10 Jun 2012 09:39:52 +0000	0,1333123780	+0,00728027
Thu, 26 Apr 2012 02:08:01 +0000	0,1260321080	-0,000196133
Wed, 25 Apr 2012 22:34:39 +0000	0,1262282410	+0,001159471
Sat, 31 Mar 2012 07:31:25 +0000	0,1250687700	-0,000537166
Mon, 26 Mar 2012 23:56:18 +0000	0,1256059360	+0,001057202
Mon, 27 Feb 2012 19:54:19 +0000	0,1245487340	-0,002625751
Tue, 07 Feb 2012 16:21:27 +0000	0,1271744850	+0,000400747
Fri, 03 Feb 2012 01:33:04 +0000	0,1267737380	-0,001031642
Sun, 25 Dec 2011 11:23:50 +0000	0,1278053800	+0,003060543
Fri, 09 Dec 2011 22:52:58 +0000	0,1247448370	+0,00013639
Sat, 26 Nov 2011 05:07:56 +0000	0,1246084470	-0,000596804
Fri, 25 Nov 2011 05:12:01 +0000	0,1252052510	+0,004697316
Fri, 04 Nov 2011 15:35:44 +0000	0,1205079350	+0,001525847
Mon, 31 Oct 2011 17:41:35 +0000	0,1189820880	-0,002054365
Mon, 24 Oct 2011 00:50:50 +0000	0,1210364530	-0,003162798
Sat, 01 Oct 2011 05:40:12 +0000	0,1241992510	+0,001432127
Wed, 28 Sep 2011 05:11:16 +0000	0,1227671240	+0,00170506
Thu, 15 Sep 2011 23:34:12 +0000	0,1210620640	-0,000997379
Thu, 15 Sep 2011 02:14:51 +0000	0,1220594430	+0,003529152
Thu, 08 Sep 2011 08:39:46 +0000	0,1185302910	-0,000366501
Wed, 07 Sep 2011 05:38:09 +0000	0,1188967920	+0,000196013
Tue, 06 Sep 2011 09:32:53 +0000	0,1187007790	+0,002566113
Sun, 04 Sep 2011 02:49:34 +0000	0,1161346660	+0,000178976
Tue, 16 Aug 2011 14:57:17 +0000	0,1159556900	-0,000852564
Mon, 15 Aug 2011 06:14:51 +0000	0,1168082540	-0,000238642
Sat, 13 Aug 2011 09:37:42 +0000	0,1170468960	+4,2571
Sat, 13 Aug 2011 01:05:22 +0000	0,1170043250	3,4054
Sun, 10 Jul 2011 17:52:44 +0000	0,1170383790	0

Please note that EEK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 07:46:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Bulgarian lev exchange chart

Note: The Estonian kroon to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the EEK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Bulgarian lev pair for a period of 2502 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.