The exchange rate as of today for EEK/BHD is EEK per BHD, which means that with 100 Estonian kroons you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for EEK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or BHD currencies.

EEK to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:10:25 +0000	0,0280444314	+8,9476307952
Sun, 29 Oct 2017 11:20:52 +0000	0,0279549551	-0,0003770787
Tue, 24 Oct 2017 11:13:10 +0000	0,0283320338	-0,4149679662
Tue, 24 Oct 2017 11:13:09 +0000	0,4433000000	+0,4148529252
Fri, 20 Oct 2017 03:15:31 +0000	0,0284470748	+0,0001086498
Wed, 18 Oct 2017 01:58:40 +0000	0,0283384250	-0,415061575
Wed, 18 Oct 2017 01:58:39 +0000	0,4434000000	+0,4149337517
Sun, 15 Oct 2017 07:28:47 +0000	0,0284662483	-0,000115041
Fri, 13 Oct 2017 14:18:44 +0000	0,0285812892	+5,7520483683
Thu, 12 Oct 2017 16:31:01 +0000	0,0285237687	+8,3085143098
Fri, 29 Sep 2017 17:08:06 +0000	0,0284406836	+5,7520483684
Fri, 29 Sep 2017 11:40:30 +0000	0,0283831631	+0,0001022586
Thu, 28 Sep 2017 04:54:35 +0000	0,0282809045	-0,4142190955
Thu, 28 Sep 2017 04:54:34 +0000	0,4425000000	+0,4137908875
Mon, 25 Sep 2017 00:53:15 +0000	0,0287091125	4,4738153976
Sat, 23 Sep 2017 16:24:41 +0000	0,0287538507	+0,000153388
Thu, 14 Sep 2017 01:29:00 +0000	0,0286004627	-0,0003387317
Mon, 11 Sep 2017 04:55:25 +0000	0,0289391945	6,3911648537
Sat, 09 Sep 2017 02:59:58 +0000	0,0290031061	+0,0002620378
Wed, 06 Sep 2017 11:48:20 +0000	0,0287410683	4,4738153976
Wed, 06 Sep 2017 08:08:07 +0000	0,0287858065	+9,5867472806
Thu, 31 Aug 2017 18:34:27 +0000	0,0286899390	-0,420210061
Thu, 31 Aug 2017 18:34:26 +0000	0,4489000000	+0,419979979
Tue, 29 Aug 2017 13:15:31 +0000	0,0289200210	+0,0005688137
Tue, 22 Aug 2017 23:21:55 +0000	0,0283512073	-0,4152487927
Tue, 22 Aug 2017 23:21:54 +0000	0,4436000000	+0,4152807485
Mon, 21 Aug 2017 05:19:31 +0000	0,0283192515	1,2782329709
Sat, 19 Aug 2017 19:48:16 +0000	0,0283320338	5,7520483683
Mon, 14 Aug 2017 16:21:35 +0000	0,0283895543	-0,4158104457
Mon, 14 Aug 2017 16:21:34 +0000	0,4442000000	+0,4157145782
Sun, 13 Aug 2017 13:06:55 +0000	0,0284854218	+0,000115041
Sun, 06 Aug 2017 07:58:19 +0000	0,0283703808	-0,0002492554
Fri, 04 Aug 2017 02:56:57 +0000	0,0286196362	-0,4191803638
Fri, 04 Aug 2017 02:56:56 +0000	0,4478000000	+0,4192826224
Mon, 31 Jul 2017 19:25:23 +0000	0,0285173776	-0,4176826224
Mon, 31 Jul 2017 19:25:22 +0000	0,4462000000	+0,4178551839
Sun, 30 Jul 2017 23:08:12 +0000	0,0283448161	+1,2782329707
Sun, 30 Jul 2017 11:36:24 +0000	0,0283320338	0
Sat, 29 Jul 2017 21:47:07 +0000	0,0283320338	+0,0002684289
Wed, 26 Jul 2017 10:57:48 +0000	0,0280636049	-0,4110363951
Wed, 26 Jul 2017 10:57:47 +0000	0,4391000000	+0,4110108305
Tue, 25 Jul 2017 05:27:22 +0000	0,0280891695	+6,3911648537
Thu, 20 Jul 2017 22:47:18 +0000	0,0280252579	+0,0002876024
Thu, 20 Jul 2017 03:54:51 +0000	0,0277376555	+0,0001022586
Mon, 17 Jul 2017 01:24:13 +0000	0,0276353968	-0,4047646032
Mon, 17 Jul 2017 01:24:12 +0000	0,4324000000	+0,4047646032
Sun, 16 Jul 2017 18:02:42 +0000	0,0276353968	+0,000153388
Sun, 09 Jul 2017 05:55:01 +0000	0,0274820089	-0,4025179911
Sun, 09 Jul 2017 05:55:00 +0000	0,4300000000	+0,4025946851
Mon, 03 Jul 2017 20:11:02 +0000	0,0274053149	-0,4013946851
Mon, 03 Jul 2017 20:11:01 +0000	0,4288000000	+0,4013882939
Mon, 03 Jul 2017 11:33:26 +0000	0,0274117061	3,195582427
Mon, 03 Jul 2017 08:14:04 +0000	0,0274436619	-0,000153388
Thu, 29 Jun 2017 18:02:11 +0000	0,0275970498	+0,0001597791
Thu, 29 Jun 2017 06:21:28 +0000	0,0274372707	-0,4018627293
Thu, 29 Jun 2017 06:21:27 +0000	0,4293000000	+0,4023228932
Sun, 25 Jun 2017 12:32:23 +0000	0,0269771068	-0,3951228932
Sun, 25 Jun 2017 12:32:22 +0000	0,4221000000	+0,3951228932
Sat, 24 Jun 2017 00:16:44 +0000	0,0269771068	+8,9476307952
Mon, 19 Jun 2017 17:46:20 +0000	0,0268876305	-0,3938123695
Mon, 19 Jun 2017 17:46:19 +0000	0,4207000000	+0,3937037197
Mon, 19 Jun 2017 11:40:59 +0000	0,0269962803	0
Sun, 18 Jun 2017 21:36:22 +0000	0,0269962803	-0,3954037197
Sun, 18 Jun 2017 21:36:21 +0000	0,4224000000	+0,395531543
Fri, 16 Jun 2017 04:00:04 +0000	0,0268684570	-0,0001214321
Wed, 14 Jun 2017 23:45:00 +0000	0,0269898892	-0,0002172996
Wed, 14 Jun 2017 15:48:04 +0000	0,0272071888	-0,3984928112
Wed, 14 Jun 2017 15:48:03 +0000	0,4257000000	+0,3986845462
Mon, 12 Jun 2017 20:34:14 +0000	0,0270154538	+1,9173494561
Sun, 11 Jun 2017 08:13:14 +0000	0,0269962803	0
Sat, 10 Jun 2017 20:32:30 +0000	0,0269962803	-0,0001022586
Mon, 05 Jun 2017 12:05:47 +0000	0,0270985390	-0,396901461
Mon, 05 Jun 2017 12:05:46 +0000	0,4240000000	+0,3969717638
Fri, 02 Jun 2017 02:02:08 +0000	0,0270282362	+0,0001661703
Tue, 30 May 2017 11:05:28 +0000	0,0268620659	9,5867472806
Sun, 28 May 2017 00:32:10 +0000	0,0269579334	7,6693978244
Wed, 24 May 2017 20:18:03 +0000	0,0270346273	+7,030281339
Wed, 24 May 2017 14:00:18 +0000	0,0269643245	+1,9173494563
Tue, 23 May 2017 20:55:46 +0000	0,0269451510	-0,0001406056
Mon, 22 May 2017 18:46:43 +0000	0,0270857567	+0,0007413751
Sun, 14 May 2017 13:13:35 +0000	0,0263443815	-0,3858556185
Sun, 14 May 2017 13:13:34 +0000	0,4122000000	+0,3857150128
Fri, 05 May 2017 19:31:15 +0000	0,0264849872	+3,195582427
Fri, 05 May 2017 06:24:35 +0000	0,0264530313	+1,9173494561
Thu, 04 May 2017 16:54:10 +0000	0,0264338578	-0,3871661422
Thu, 04 May 2017 16:54:09 +0000	0,4136000000	+0,3873898329
Mon, 01 May 2017 19:02:29 +0000	0,0262101671	-0,3838898329
Mon, 01 May 2017 19:02:28 +0000	0,4101000000	+0,3838962241
Thu, 27 Apr 2017 22:57:15 +0000	0,0262037759	+1,9173494563
Thu, 27 Apr 2017 15:26:32 +0000	0,0261846024	-0,0001597791
Tue, 25 Apr 2017 20:53:54 +0000	0,0263443815	+0,000504902
Sun, 23 Apr 2017 19:22:44 +0000	0,0258394795	-0,3784605205
Sun, 23 Apr 2017 19:22:43 +0000	0,4043000000	+0,3784605205
Sun, 23 Apr 2017 06:46:39 +0000	0,0258394795	+1,9173494561
Wed, 19 Apr 2017 05:59:18 +0000	0,0258203060	+0,000153388
Tue, 18 Apr 2017 07:46:59 +0000	0,0256669181	1,2782329709
Mon, 17 Apr 2017 15:52:17 +0000	0,0256797004	+0,000115041
Sun, 16 Apr 2017 20:20:50 +0000	0,0255646594	6,391164854
Fri, 14 Apr 2017 00:56:31 +0000	0,0255710506	+2,5564659415
Tue, 11 Apr 2017 09:02:52 +0000	0,0255454859	+1,2782329709
Mon, 10 Apr 2017 17:59:02 +0000	0,0255327036	+1,2782329707
Fri, 07 Apr 2017 21:40:41 +0000	0,0255199213	-0,3737800787
Fri, 07 Apr 2017 21:40:40 +0000	0,3993000000	+0,3737225583
Fri, 07 Apr 2017 14:49:32 +0000	0,0255774417	7,6693978245
Fri, 07 Apr 2017 01:36:10 +0000	0,0256541357	7,0302813391
Wed, 05 Apr 2017 08:35:23 +0000	0,0257244385	0
Tue, 04 Apr 2017 21:54:51 +0000	0,0257244385	2,5564659414
Fri, 31 Mar 2017 07:58:45 +0000	0,0257500032	-0,0001981261
Fri, 24 Mar 2017 03:27:18 +0000	0,0259481293	-0,3800518707
Fri, 24 Mar 2017 03:27:17 +0000	0,4060000000	+0,3800774354
Sun, 19 Mar 2017 13:26:12 +0000	0,0259225646	-0,3796774354
Sun, 19 Mar 2017 13:26:11 +0000	0,4056000000	+0,3796774354
Sun, 19 Mar 2017 05:55:11 +0000	0,0259225646	-0,3796774354
Sun, 19 Mar 2017 05:55:10 +0000	0,4056000000	+0,3796774354
Sat, 18 Mar 2017 22:46:11 +0000	0,0259225646	+2,5564659414
Thu, 16 Mar 2017 19:02:03 +0000	0,0258970000	-0,379303
Thu, 16 Mar 2017 19:02:02 +0000	0,4052000000	+0,3793349558
Thu, 16 Mar 2017 01:34:41 +0000	0,0258650442	+0,0001342145
Sat, 11 Mar 2017 19:24:20 +0000	0,0257308297	+0,0002812113
Tue, 07 Mar 2017 15:00:29 +0000	0,0254496184	+3,1955824268
Wed, 01 Mar 2017 20:19:31 +0000	0,0254176626	-0,0001342145
Tue, 28 Feb 2017 14:29:13 +0000	0,0255518771	+8,9476307952
Mon, 27 Feb 2017 01:06:17 +0000	0,0254624008	-0,000115041
Sat, 18 Feb 2017 15:06:21 +0000	0,0255774417	5,112931883
Thu, 16 Feb 2017 12:12:38 +0000	0,0256285711	+0,0001022586
Tue, 14 Feb 2017 01:26:07 +0000	0,0255263124	-0,0002236908
Thu, 09 Feb 2017 00:45:24 +0000	0,0257500032	-0,0001214321
Mon, 06 Feb 2017 10:19:15 +0000	0,0258714353	-0,0001086498
Sun, 05 Feb 2017 03:59:07 +0000	0,0259800851	+0,0002045173
Sun, 29 Jan 2017 18:47:00 +0000	0,0257755679	0
Sun, 29 Jan 2017 02:46:16 +0000	0,0257755679	0
Sat, 28 Jan 2017 18:34:11 +0000	0,0257755679	-0,3775244321
Sat, 28 Jan 2017 18:34:10 +0000	0,4033000000	+0,3775244321
Sat, 28 Jan 2017 12:35:57 +0000	0,0257755679	0
Fri, 27 Jan 2017 20:31:22 +0000	0,0257755679	+8,3085143098
Fri, 27 Jan 2017 16:14:10 +0000	0,0256924827	+5,112931883
Sun, 15 Jan 2017 12:00:47 +0000	0,0256413534	+0,0001086498
Tue, 10 Jan 2017 09:44:29 +0000	0,0255327036	+0,0003898611
Wed, 04 Jan 2017 13:53:33 +0000	0,0251428425	+0,0001342145
Wed, 04 Jan 2017 03:04:22 +0000	0,0250086281	-0,0003067759
Sun, 01 Jan 2017 21:33:52 +0000	0,0253154040	-0,370784596
Sun, 01 Jan 2017 21:33:51 +0000	0,3961000000	+0,3708676812
Thu, 29 Dec 2016 19:52:55 +0000	0,0252323188	+6,3911648537
Sun, 25 Dec 2016 06:09:28 +0000	0,0251684072	0
Sat, 24 Dec 2016 22:15:31 +0000	0,0251684072	-0,3686315928
Sat, 24 Dec 2016 22:15:30 +0000	0,3938000000	+0,3686507663
Fri, 23 Dec 2016 15:41:47 +0000	0,0251492337	+8,3085143098
Wed, 21 Dec 2016 22:18:31 +0000	0,0250661486	7,0302813391
Sun, 18 Dec 2016 21:02:59 +0000	0,0251364514	1,9173494561
Sun, 18 Dec 2016 13:04:49 +0000	0,0251556249	0
Sat, 17 Dec 2016 11:48:31 +0000	0,0251556249	-0,000466555
Wed, 14 Dec 2016 15:06:17 +0000	0,0256221799	1,9173494561
Tue, 29 Nov 2016 20:52:07 +0000	0,0256413534	+0,0001278233
Sun, 27 Nov 2016 15:26:51 +0000	0,0255135301	0
Sun, 27 Nov 2016 06:45:15 +0000	0,0255135301	0
Sat, 26 Nov 2016 23:47:34 +0000	0,0255135301	+8,3085143098
Fri, 25 Nov 2016 03:22:36 +0000	0,0254304450	4,4738153976
Thu, 24 Nov 2016 15:32:58 +0000	0,0254751831	-0,0006646811
Sun, 13 Nov 2016 08:06:44 +0000	0,0261398643	-0,0004729462
Tue, 08 Nov 2016 06:48:42 +0000	0,0266128105	-0,000153388
Thu, 03 Nov 2016 22:14:14 +0000	0,0267661984	+0,0003195582
Sun, 30 Oct 2016 13:58:19 +0000	0,0264466402	-0,3873533598
Sun, 30 Oct 2016 13:58:18 +0000	0,4138000000	+0,3875642683
Tue, 25 Oct 2016 21:22:49 +0000	0,0262357317	0
Tue, 25 Oct 2016 17:38:34 +0000	0,0262357317	+1,9173494561
Sat, 22 Oct 2016 13:23:40 +0000	0,0262165582	+4,4738153976
Fri, 21 Oct 2016 17:46:24 +0000	0,0261718201	-0,3833281799
Fri, 21 Oct 2016 17:46:23 +0000	0,4095000000	+0,3830533598
Wed, 19 Oct 2016 00:29:54 +0000	0,0264466402	7,6693978245
Wed, 12 Oct 2016 22:11:06 +0000	0,0265233341	-0,0003323406
Thu, 06 Oct 2016 19:35:05 +0000	0,0268556747	-0,3933443253
Thu, 06 Oct 2016 19:35:04 +0000	0,4202000000	+0,3931717638
Fri, 30 Sep 2016 05:19:14 +0000	0,0270282362	+5,112931883
Fri, 23 Sep 2016 07:16:43 +0000	0,0269771068	-0,0001214321
Thu, 22 Sep 2016 14:43:29 +0000	0,0270985390	+0,000153388
Wed, 21 Sep 2016 19:26:58 +0000	0,0269451510	6,391164854
Tue, 20 Sep 2016 11:10:07 +0000	0,0269515422	+7,0302813391
Mon, 19 Sep 2016 00:17:18 +0000	0,0268812394	-0,3937187606
Mon, 19 Sep 2016 00:17:17 +0000	0,4206000000	+0,393501461
Thu, 15 Sep 2016 02:45:02 +0000	0,0270985390	2,5564659415
Wed, 14 Sep 2016 18:19:45 +0000	0,0271241036	+0,0001086498
Wed, 14 Sep 2016 02:20:31 +0000	0,0270154538	3,195582427
Sat, 10 Sep 2016 08:52:42 +0000	0,0270474097	+1,2782329709
Fri, 09 Sep 2016 18:42:55 +0000	0,0270346273	+0,0002109084
Thu, 01 Sep 2016 13:38:53 +0000	0,0268237189	-0,3928762811
Thu, 01 Sep 2016 13:38:52 +0000	0,4197000000	+0,392831543
Thu, 01 Sep 2016 04:34:01 +0000	0,0268684570	-0,393531543
Thu, 01 Sep 2016 04:34:00 +0000	0,4204000000	+0,3931992024
Fri, 26 Aug 2016 11:55:25 +0000	0,0272007976	7,0302813391
Tue, 23 Aug 2016 15:17:03 +0000	0,0272711004	1,2782329707
Sat, 20 Aug 2016 00:19:31 +0000	0,0272838828	8,3085143098
Thu, 18 Aug 2016 20:21:29 +0000	0,0273669679	+0,0004857285
Mon, 15 Aug 2016 10:47:26 +0000	0,0268812394	-0,3937187606
Mon, 15 Aug 2016 10:47:25 +0000	0,4206000000	+0,3938146281
Tue, 09 Aug 2016 23:06:21 +0000	0,0267853719	+0,0002876024
Tue, 26 Jul 2016 04:04:17 +0000	0,0264977695	6,3911648537
Tue, 19 Jul 2016 15:52:43 +0000	0,0265616811	-0,000115041
Mon, 18 Jul 2016 14:22:14 +0000	0,0266767221	+3,1955824269
Sun, 17 Jul 2016 22:32:32 +0000	0,0266447663	-0,0001981261
Fri, 15 Jul 2016 08:41:09 +0000	0,0268428924	+0,0002109084
Fri, 08 Jul 2016 15:32:42 +0000	0,0266319839	5,7520483683
Tue, 05 Jul 2016 21:36:18 +0000	0,0266895044	-0,3909104956
Tue, 05 Jul 2016 21:36:17 +0000	0,4176000000	+0,3908082369
Sat, 25 Jun 2016 00:39:32 +0000	0,0267917631	-0,000466555
Wed, 22 Jun 2016 12:50:42 +0000	0,0272583181	+0,0001086498
Sun, 19 Jun 2016 07:13:10 +0000	0,0271496683	+0,0002492554
Thu, 16 Jun 2016 15:55:23 +0000	0,0269004129	8,9476307952
Wed, 15 Jun 2016 02:12:47 +0000	0,0269898892	3,8346989124
Tue, 14 Jun 2016 10:55:59 +0000	0,0270282362	8,3085143098
Sun, 12 Jun 2016 01:08:37 +0000	0,0271113213	-0,3970886787
Sun, 12 Jun 2016 01:08:36 +0000	0,4242000000	+0,3967179911
Thu, 09 Jun 2016 01:47:45 +0000	0,0274820089	+8,3085143098
Wed, 08 Jun 2016 05:10:40 +0000	0,0273989237	+6,391164854
Sun, 05 Jun 2016 13:15:09 +0000	0,0273925326	+2,5564659415
Fri, 03 Jun 2016 20:20:24 +0000	0,0273669679	+0,0005879872
Mon, 30 May 2016 01:40:29 +0000	0,0267789807	-0,3922210193
Mon, 30 May 2016 01:40:17 +0000	0,4190000000	+0,3917352907
Tue, 17 May 2016 20:57:35 +0000	0,0272647093	+3,8346989122
Mon, 16 May 2016 02:42:58 +0000	0,0272263623	2,5564659414
Sun, 15 May 2016 16:16:47 +0000	0,0272519269	+2,5564659414
Fri, 13 May 2016 14:39:16 +0000	0,0272263623	-0,0003259494
Wed, 11 May 2016 14:56:49 +0000	0,0275523117	+0,0001022586
Tue, 10 May 2016 13:37:01 +0000	0,0274500530	-0,402049947
Tue, 10 May 2016 13:37:00 +0000	0,4295000000	+0,4020307735
Mon, 09 May 2016 16:27:15 +0000	0,0274692265	-0,4023307735
Mon, 09 May 2016 16:27:14 +0000	0,4298000000	+0,4023371646
Sun, 08 May 2016 16:08:36 +0000	0,0274628354	-0,0002236908
Wed, 04 May 2016 01:34:33 +0000	0,0276865261	+5,7520483683
Mon, 02 May 2016 07:46:32 +0000	0,0276290057	+0,0001661703
Mon, 02 May 2016 02:57:13 +0000	0,0274628354	-0,4022371646
Mon, 02 May 2016 02:57:12 +0000	0,4297000000	+0,4026525903
Sat, 23 Apr 2016 12:41:55 +0000	0,0270474097	-0,0001789526
Fri, 22 Apr 2016 04:04:43 +0000	0,0272263623	+3,8346989123
Fri, 15 Apr 2016 21:49:14 +0000	0,0271880153	+0,000115041
Thu, 14 Apr 2016 19:14:14 +0000	0,0270729743	-0,3965270257
Thu, 14 Apr 2016 19:14:13 +0000	0,4236000000	+0,3963928112
Wed, 13 Apr 2016 16:58:03 +0000	0,0272071888	-0,3984928112
Wed, 13 Apr 2016 16:58:01 +0000	0,4257000000	+0,3983713791
Wed, 13 Apr 2016 08:45:50 +0000	0,0273286209	8,3085143098
Wed, 13 Apr 2016 02:27:37 +0000	0,0274117061	-0,0001086498
Tue, 12 Apr 2016 10:18:28 +0000	0,0275203559	+3,8346989122
Sun, 10 Apr 2016 08:06:52 +0000	0,0274820089	0
Fri, 08 Apr 2016 22:49:04 +0000	0,0274820089	+1,2782329709
Thu, 07 Apr 2016 04:23:35 +0000	0,0274692265	6,391164854
Tue, 05 Apr 2016 17:08:26 +0000	0,0274756177	-0,4024243823
Tue, 05 Apr 2016 17:08:25 +0000	0,4299000000	+0,402449947
Sun, 03 Apr 2016 12:04:09 +0000	0,0274500530	-0,402049947
Sun, 03 Apr 2016 12:04:08 +0000	0,4295000000	+0,402049947
Sat, 02 Apr 2016 06:31:14 +0000	0,0274500530	+8,9476307952
Fri, 01 Apr 2016 14:29:40 +0000	0,0273605767	-0,4007394233
Fri, 01 Apr 2016 14:29:39 +0000	0,4281000000	+0,4006691204
Fri, 01 Apr 2016 00:29:35 +0000	0,0274308796	1,2782329709
Thu, 31 Mar 2016 19:00:42 +0000	0,0274436619	+0,0002556466
Wed, 30 Mar 2016 02:18:57 +0000	0,0271880153	-0,3982119847
Wed, 30 Mar 2016 02:18:56 +0000	0,4254000000	+0,3983909373
Mon, 28 Mar 2016 14:48:23 +0000	0,0270090627	+7,0302813391
Thu, 24 Mar 2016 00:41:09 +0000	0,0269387599	0
Wed, 23 Mar 2016 17:26:29 +0000	0,0269387599	-0,3945612401
Wed, 23 Mar 2016 17:26:28 +0000	0,4215000000	+0,3944717638
Tue, 22 Mar 2016 19:54:59 +0000	0,0270282362	-0,3958717638
Tue, 22 Mar 2016 19:54:58 +0000	0,4229000000	+0,3957822875
Mon, 21 Mar 2016 19:24:06 +0000	0,0271177125	-0,0001597791
Fri, 18 Mar 2016 03:50:13 +0000	0,0272774916	+0,0005240755
Tue, 15 Mar 2016 06:27:56 +0000	0,0267534161	+1,2782329707
Tue, 15 Mar 2016 00:12:10 +0000	0,0267406337	-0,3916593663
Tue, 15 Mar 2016 00:12:09 +0000	0,4184000000	+0,3916401928
Mon, 14 Mar 2016 16:38:42 +0000	0,0267598072	-0,0001086498
Sun, 13 Mar 2016 16:44:06 +0000	0,0268684570	0
Sat, 12 Mar 2016 16:23:38 +0000	0,0268684570	+0,000428208
Thu, 10 Mar 2016 04:17:36 +0000	0,0264402490	2,5564659415
Wed, 09 Mar 2016 01:57:54 +0000	0,0264658137	3,8346989122
Fri, 04 Mar 2016 18:14:12 +0000	0,0265041606	-0,3881958394
Fri, 04 Mar 2016 18:14:11 +0000	0,4147000000	+0,3885857004
Wed, 02 Mar 2016 14:48:24 +0000	0,0261142996	-0,0002300819
Fri, 26 Feb 2016 17:05:02 +0000	0,0263443815	-0,3858556185
Fri, 26 Feb 2016 17:05:01 +0000	0,4122000000	+0,3856191454
Thu, 25 Feb 2016 16:06:13 +0000	0,0265808546	+6,3911648537
Tue, 23 Feb 2016 11:22:02 +0000	0,0265169430	-0,388383057
Tue, 23 Feb 2016 11:22:01 +0000	0,4149000000	+0,3880698899
Sun, 21 Feb 2016 18:24:21 +0000	0,0268301101	+9,5867472806
Thu, 18 Feb 2016 12:25:30 +0000	0,0267342426	-0,3915657574
Thu, 18 Feb 2016 12:25:29 +0000	0,4183000000	+0,3914507164
Wed, 17 Feb 2016 17:14:53 +0000	0,0268492836	5,7520483683
Mon, 15 Feb 2016 23:31:37 +0000	0,0269068040	2,5564659415
Mon, 15 Feb 2016 13:40:40 +0000	0,0269323687	-0,0002109084
Wed, 10 Feb 2016 12:41:52 +0000	0,0271432771	-0,3975567229
Wed, 10 Feb 2016 12:41:51 +0000	0,4247000000	+0,3976845462
Tue, 09 Feb 2016 12:33:00 +0000	0,0270154538	-0,3956845462
Tue, 09 Feb 2016 12:32:59 +0000	0,4227000000	+0,3958251518
Mon, 08 Feb 2016 08:57:20 +0000	0,0268748482	+0,0001789526
Thu, 04 Feb 2016 00:05:33 +0000	0,0266958956	+0,0005240755
Mon, 01 Feb 2016 11:26:11 +0000	0,0261718201	-0,3833281799
Mon, 01 Feb 2016 11:26:10 +0000	0,4095000000	+0,3834368297
Sat, 30 Jan 2016 06:26:45 +0000	0,0260631703	3,195582427
Tue, 26 Jan 2016 13:56:27 +0000	0,0260951261	+3,8346989124
Mon, 25 Jan 2016 16:52:42 +0000	0,0260567791	-0,3816432209
Mon, 25 Jan 2016 16:52:41 +0000	0,4077000000	+0,3817135237
Fri, 22 Jan 2016 23:05:10 +0000	0,0259864763	-0,0001406056
Thu, 21 Jan 2016 23:55:34 +0000	0,0261270819	-0,0001406056
Wed, 20 Jan 2016 13:26:04 +0000	0,0262676875	3,1955824268
Tue, 19 Jan 2016 19:57:40 +0000	0,0262996434	+3,8346989122
Sun, 17 Jan 2016 21:06:45 +0000	0,0262612964	-0,3846387036
Sun, 17 Jan 2016 21:06:44 +0000	0,4109000000	+0,3846067478
Thu, 14 Jan 2016 14:47:08 +0000	0,0262932522	-0,3851067478
Thu, 14 Jan 2016 14:47:07 +0000	0,4114000000	+0,3850556185
Thu, 07 Jan 2016 23:07:09 +0000	0,0263443815	+0,0002939936
Mon, 04 Jan 2016 17:45:39 +0000	0,0260503879	-0,0001214321
Sun, 03 Jan 2016 18:37:26 +0000	0,0261718201	0
Sun, 03 Jan 2016 12:32:40 +0000	0,0261718201	-0,0002109084
Thu, 24 Dec 2015 17:41:58 +0000	0,0263827285	+5,7520483683
Tue, 22 Dec 2015 08:56:46 +0000	0,0263252080	+0,0001917349
Fri, 18 Dec 2015 17:47:38 +0000	0,0261334731	0
Fri, 18 Dec 2015 00:56:58 +0000	0,0261334731	-0,0003579052
Sun, 13 Dec 2015 04:21:48 +0000	0,0264913783	-0,3880086217
Sun, 13 Dec 2015 04:21:47 +0000	0,4145000000	+0,3880086217
Sat, 12 Dec 2015 23:31:23 +0000	0,0264913783	+8,3085143098
Thu, 10 Dec 2015 11:57:32 +0000	0,0264082932	-0,3867917068
Thu, 10 Dec 2015 11:57:31 +0000	0,4132000000	+0,3868811831
Wed, 09 Dec 2015 09:03:34 +0000	0,0263188169	+0,0007988956
Tue, 01 Dec 2015 01:58:33 +0000	0,0255199213	-0,3737800787
Tue, 01 Dec 2015 01:58:32 +0000	0,3993000000	+0,3737672964
Sun, 29 Nov 2015 16:23:51 +0000	0,0255327036	-0,3739672964
Sun, 29 Nov 2015 16:23:50 +0000	0,3995000000	+0,3739672964
Sun, 29 Nov 2015 12:30:00 +0000	0,0255327036	3,195582427
Thu, 26 Nov 2015 07:48:59 +0000	0,0255646594	6,391164854
Mon, 23 Nov 2015 20:58:56 +0000	0,0255710506	-0,0001278233
Sat, 21 Nov 2015 20:35:50 +0000	0,0256988739	-0,000153388
Fri, 20 Nov 2015 02:47:56 +0000	0,0258522618	+3,195582427
Thu, 19 Nov 2015 12:18:59 +0000	0,0258203060	+5,7520483683
Mon, 16 Nov 2015 23:40:53 +0000	0,0257627855	8,3085143098
Fri, 13 Nov 2015 17:31:49 +0000	0,0258458707	-0,3785541293
Fri, 13 Nov 2015 17:31:48 +0000	0,4044000000	+0,3784582619
Fri, 13 Nov 2015 08:49:00 +0000	0,0259417381	+0,0001597791
Tue, 10 Nov 2015 15:18:36 +0000	0,0257819590	-0,0006071607
Wed, 04 Nov 2015 05:47:35 +0000	0,0263891197	-0,3865108803
Wed, 04 Nov 2015 05:47:34 +0000	0,4129000000	+0,3863702747
Sun, 01 Nov 2015 14:12:54 +0000	0,0265297253	-0,3885702747
Sun, 01 Nov 2015 14:12:53 +0000	0,4151000000	+0,3886277952
Fri, 30 Oct 2015 00:30:20 +0000	0,0264722048	-0,0001661703
Tue, 27 Oct 2015 07:22:06 +0000	0,0266383751	-0,3901616249
Tue, 27 Oct 2015 07:22:05 +0000	0,4168000000	+0,3902127542
Mon, 26 Oct 2015 05:32:48 +0000	0,0265872458	-0,0003259494
Thu, 22 Oct 2015 15:21:44 +0000	0,0269131952	-0,0004473815
Sat, 17 Oct 2015 03:45:53 +0000	0,0273605767	9,5867472806
Tue, 13 Oct 2015 09:56:56 +0000	0,0274564442	-0,4021435558
Tue, 13 Oct 2015 09:56:55 +0000	0,4296000000	+0,4021946851
Fri, 09 Oct 2015 15:24:00 +0000	0,0274053149	+8,9476307952
Fri, 09 Oct 2015 09:12:41 +0000	0,0273158386	+0,0001597791
Wed, 07 Oct 2015 19:32:46 +0000	0,0271560595	+8,3085143098
Mon, 05 Oct 2015 11:23:33 +0000	0,0270729743	7,030281339
Mon, 05 Oct 2015 08:06:34 +0000	0,0271432771	+0,0002172996
Thu, 01 Oct 2015 00:10:54 +0000	0,0269259775	-0,0002300819
Wed, 30 Sep 2015 04:07:49 +0000	0,0271560595	+0,0001342145
Fri, 25 Sep 2015 20:06:41 +0000	0,0270218450	+0,0001022586
Fri, 25 Sep 2015 04:24:15 +0000	0,0269195864	-0,0001406056
Thu, 24 Sep 2015 20:49:44 +0000	0,0270601920	+7,6693978244
Thu, 24 Sep 2015 05:01:34 +0000	0,0269834980	2,5564659415
Tue, 22 Sep 2015 03:45:26 +0000	0,0270090627	+1,9173494563
Mon, 21 Sep 2015 17:09:13 +0000	0,0269898892	-0,3953101108
Mon, 21 Sep 2015 17:09:11 +0000	0,4223000000	+0,3949969437
Mon, 21 Sep 2015 04:38:57 +0000	0,0273030563	-0,0002492554
Thu, 17 Sep 2015 21:53:22 +0000	0,0275523117	+0,0003323406
Thu, 10 Sep 2015 22:28:04 +0000	0,0272199711	-0,3986800289
Thu, 10 Sep 2015 22:28:03 +0000	0,4259000000	+0,398916502
Thu, 10 Sep 2015 10:49:23 +0000	0,0269834980	+2,5564659415
Sat, 29 Aug 2015 17:32:54 +0000	0,0269579334	-0,3948420666
Sat, 29 Aug 2015 17:32:53 +0000	0,4218000000	+0,3942412972
Tue, 25 Aug 2015 19:01:45 +0000	0,0275587028	-0,4036412972
Tue, 25 Aug 2015 19:01:44 +0000	0,4312000000	+0,4037179911
Sat, 22 Aug 2015 03:56:21 +0000	0,0274820089	-0,4025179911
Sat, 22 Aug 2015 03:56:20 +0000	0,4300000000	+0,4032977132
Tue, 18 Aug 2015 09:28:11 +0000	0,0267022868	4,4738153976
Mon, 17 Aug 2015 19:34:14 +0000	0,0267470249	5,7520483683
Sun, 16 Aug 2015 20:15:36 +0000	0,0268045454	+1,2782329707
Sat, 15 Aug 2015 17:47:39 +0000	0,0267917631	1,2782329707
Fri, 14 Aug 2015 18:53:14 +0000	0,0268045454	-0,3925954546
Fri, 14 Aug 2015 18:53:13 +0000	0,4194000000	+0,3931642683
Tue, 04 Aug 2015 22:40:24 +0000	0,0262357317	-0,3842642683
Tue, 04 Aug 2015 22:40:23 +0000	0,4105000000	+0,3839638835
Sun, 02 Aug 2015 12:37:07 +0000	0,0265361165	-0,3886638835
Sun, 02 Aug 2015 12:37:06 +0000	0,4152000000	+0,3887853157
Thu, 30 Jul 2015 11:05:15 +0000	0,0264146843	+1,2782329709
Thu, 30 Jul 2015 07:38:57 +0000	0,0264019020	-0,0002876024
Wed, 29 Jul 2015 02:20:20 +0000	0,0266895044	+0,0001789526
Mon, 27 Jul 2015 06:02:04 +0000	0,0265105518	+5,7520483683
Sun, 26 Jul 2015 22:40:48 +0000	0,0264530313	-0,3874469687
Sun, 26 Jul 2015 22:40:47 +0000	0,4139000000	+0,3876770506
Tue, 21 Jul 2015 13:29:06 +0000	0,0262229494	-0,3840770506
Tue, 21 Jul 2015 13:29:05 +0000	0,4103000000	+0,3839620096
Thu, 16 Jul 2015 02:31:33 +0000	0,0263379904	-0,0001725615
Tue, 14 Jul 2015 05:08:21 +0000	0,0265105518	6,391164854
Mon, 13 Jul 2015 22:57:17 +0000	0,0265169430	-0,0003706876
Sun, 12 Jul 2015 10:06:42 +0000	0,0268876305	-0,3938123695
Sun, 12 Jul 2015 10:06:41 +0000	0,4207000000	+0,3941702747
Wed, 08 Jul 2015 06:11:36 +0000	0,0265297253	5,1129318829
Mon, 06 Jul 2015 12:47:43 +0000	0,0265808546	-0,0002812113
Wed, 01 Jul 2015 02:00:24 +0000	0,0268620659	-0,3934379341
Wed, 01 Jul 2015 02:00:23 +0000	0,4203000000	+0,3929649879
Mon, 22 Jun 2015 11:49:09 +0000	0,0273350121	1,9173494561
Sat, 20 Jun 2015 11:22:15 +0000	0,0273541856	+0,0002109084
Sat, 13 Jun 2015 21:24:17 +0000	0,0271432771	-0,3975567229
Sat, 13 Jun 2015 21:24:16 +0000	0,4247000000	+0,3977995871
Fri, 12 Jun 2015 08:58:51 +0000	0,0269004129	-0,0002876024
Thu, 11 Jun 2015 07:13:43 +0000	0,0271880153	9,5867472806
Tue, 09 Jun 2015 04:04:06 +0000	0,0272838828	+0,0001342145
Thu, 04 Jun 2015 02:48:05 +0000	0,0271496683	+0,0005943783
Sat, 23 May 2015 03:48:52 +0000	0,0265552900	-0,0008819807
Sat, 16 May 2015 19:31:29 +0000	0,0274372707	+0,0004026434
Tue, 12 May 2015 18:51:42 +0000	0,0270346273	+2,5564659414
Sun, 10 May 2015 19:18:59 +0000	0,0270090627	-0,3955909373
Sun, 10 May 2015 19:18:58 +0000	0,4226000000	+0,3955461992
Sat, 09 May 2015 09:49:38 +0000	0,0270538008	+0,0002172996
Tue, 05 May 2015 04:25:01 +0000	0,0268365012	-0,0002236908
Fri, 01 May 2015 05:51:53 +0000	0,0270601920	+0,000696637
Tue, 28 Apr 2015 12:00:56 +0000	0,0263635550	+0,000153388
Sat, 25 Apr 2015 16:28:15 +0000	0,0262101671	+0,0005112932
Tue, 14 Apr 2015 16:26:17 +0000	0,0256988739	-0,3764011261
Tue, 14 Apr 2015 16:26:16 +0000	0,4021000000	+0,3765609052
Fri, 10 Apr 2015 20:18:08 +0000	0,0255390948	-0,0005112932
Sun, 05 Apr 2015 15:16:30 +0000	0,0260503879	+8,9476307952
Wed, 01 Apr 2015 18:33:13 +0000	0,0259609116	-0,0002492554
Mon, 30 Mar 2015 01:33:57 +0000	0,0262101671	3,8346989124
Sat, 28 Mar 2015 15:40:39 +0000	0,0262485141	2,5564659414
Tue, 24 Mar 2015 15:47:17 +0000	0,0262740787	+0,0002045173
Sun, 22 Mar 2015 07:06:39 +0000	0,0260695614	+5,7520483684
Thu, 19 Mar 2015 02:53:57 +0000	0,0260120410	+0,0003834699
Thu, 12 Mar 2015 13:10:52 +0000	0,0256285711	-0,3753714289
Thu, 12 Mar 2015 13:10:51 +0000	0,4010000000	+0,3750199149
Tue, 10 Mar 2015 08:32:31 +0000	0,0259800851	-0,3805199149
Tue, 10 Mar 2015 08:32:30 +0000	0,4065000000	+0,3803729181
Sun, 08 Mar 2015 09:24:50 +0000	0,0261270819	-0,3826729181
Sun, 08 Mar 2015 09:24:49 +0000	0,4088000000	+0,3826729181
Sat, 07 Mar 2015 12:04:36 +0000	0,0261270819	0
Sat, 07 Mar 2015 06:22:03 +0000	0,0261270819	-0,0004601639
Fri, 06 Mar 2015 00:08:23 +0000	0,0265872458	-0,0003898611
Sun, 01 Mar 2015 12:39:14 +0000	0,0269771068	-0,0003323406
Mon, 23 Feb 2015 22:33:16 +0000	0,0273094474	-0,3999905526
Mon, 23 Feb 2015 22:33:15 +0000	0,4273000000	+0,399849947
Sun, 15 Feb 2015 00:05:33 +0000	0,0274500530	7,6693978245
Fri, 13 Feb 2015 15:15:01 +0000	0,0275267470	-0,403173253
Fri, 13 Feb 2015 15:15:00 +0000	0,4307000000	+0,4034672466
Wed, 11 Feb 2015 19:45:07 +0000	0,0272327534	+4,4738153976
Sun, 01 Feb 2015 12:31:34 +0000	0,0271880153	+0,0001789526
Sat, 24 Jan 2015 05:00:39 +0000	0,0270090627	-0,0001789526
Fri, 23 Jan 2015 16:41:05 +0000	0,0271880153	-0,0015658354
Mon, 05 Jan 2015 21:18:00 +0000	0,0287538507	-0,0002236908
Fri, 02 Jan 2015 16:41:08 +0000	0,0289775414	-0,0001086498
Fri, 02 Jan 2015 01:35:20 +0000	0,0290861912	-0,0003451229
Sun, 28 Dec 2014 05:08:06 +0000	0,0294313142	6,391164854
Thu, 25 Dec 2014 21:24:55 +0000	0,0294377053	+6,391164854
Thu, 25 Dec 2014 04:27:10 +0000	0,0294313142	3,195582427
Sun, 21 Dec 2014 20:27:09 +0000	0,0294632700	-0,43153673
Sun, 21 Dec 2014 20:27:08 +0000	0,4610000000	+0,4309743075
Sat, 13 Dec 2014 16:14:05 +0000	0,0300256925	+0,0001469968
Fri, 12 Dec 2014 01:20:02 +0000	0,0298786957	8,3085143098
Thu, 11 Dec 2014 10:46:53 +0000	0,0299617808	+0,0003579052
Sun, 07 Dec 2014 13:58:19 +0000	0,0296038756	0
Sun, 07 Dec 2014 01:15:21 +0000	0,0296038756	-0,4335961244
Sun, 07 Dec 2014 01:15:20 +0000	0,4632000000	+0,4331998722
Sat, 29 Nov 2014 08:47:13 +0000	0,0300001278	-0,0001661703
Wed, 19 Nov 2014 06:37:59 +0000	0,0301662981	+0,0001661703
Mon, 17 Nov 2014 22:55:08 +0000	0,0300001278	2,5564659415
Mon, 17 Nov 2014 16:26:45 +0000	0,0300256925	-0,000153388
Sun, 16 Nov 2014 18:11:49 +0000	0,0301790804	0
Sun, 16 Nov 2014 06:27:48 +0000	0,0301790804	-0,4420209196
Sun, 16 Nov 2014 06:27:47 +0000	0,4722000000	+0,4421487429
Thu, 13 Nov 2014 11:17:05 +0000	0,0300512571	+0,0001086498
Mon, 10 Nov 2014 19:32:50 +0000	0,0299426073	-0,4385573927
Mon, 10 Nov 2014 19:32:49 +0000	0,4685000000	+0,4383464842
Tue, 04 Nov 2014 14:13:36 +0000	0,0301535158	-0,4416464842
Tue, 04 Nov 2014 14:13:35 +0000	0,4718000000	+0,4416209196
Sat, 01 Nov 2014 07:22:42 +0000	0,0301790804	+3,195582427
Fri, 31 Oct 2014 13:33:35 +0000	0,0301471246	-0,0003834699
Sat, 25 Oct 2014 07:13:51 +0000	0,0305305945	+1,9173494561
Wed, 22 Oct 2014 15:14:41 +0000	0,0305114210	-0,0001981261
Mon, 20 Oct 2014 06:14:06 +0000	0,0307095471	+0,0002172996
Wed, 15 Oct 2014 06:48:31 +0000	0,0304922475	+0,0003259494
Mon, 06 Oct 2014 01:50:38 +0000	0,0301662981	-0,0002684289
Tue, 30 Sep 2014 18:06:41 +0000	0,0304347270	-0,0001789526
Mon, 29 Sep 2014 16:23:45 +0000	0,0306136796	+5,7520483683
Mon, 29 Sep 2014 04:09:47 +0000	0,0305561592	-0,0001086498
Fri, 26 Sep 2014 13:25:43 +0000	0,0306648090	-0,0003003847
Tue, 23 Sep 2014 21:59:39 +0000	0,0309651937	+4,4738153976
Sun, 21 Sep 2014 16:09:52 +0000	0,0309204556	-0,4528795444
Sun, 21 Sep 2014 16:09:51 +0000	0,4838000000	+0,452591942
Wed, 17 Sep 2014 00:07:01 +0000	0,0312080580	+2,5564659415
Mon, 15 Sep 2014 19:39:59 +0000	0,0311824933	5,1129318829
Sat, 13 Sep 2014 05:45:04 +0000	0,0312336226	-0,0005624225
Mon, 25 Aug 2014 18:57:11 +0000	0,0317960451	-0,4657039549
Mon, 25 Aug 2014 18:57:10 +0000	0,4975000000	+0,465243791
Fri, 15 Aug 2014 11:34:29 +0000	0,0322562090	1,278235
Wed, 13 Aug 2014 13:58:00 +0000	0,0322689913	+9,58674
Tue, 12 Aug 2014 14:30:51 +0000	0,0321731239	-0,0001533879
Fri, 08 Aug 2014 17:08:45 +0000	0,0323265118	-0,4734734882
Fri, 08 Aug 2014 17:08:44 +0000	0,5058000000	+0,4735885291
Wed, 06 Aug 2014 02:38:49 +0000	0,0322114709	-0,0002364731
Wed, 23 Jul 2014 08:39:14 +0000	0,0324479440	-0,475252056
Wed, 23 Jul 2014 08:39:11 +0000	0,5077000000	+0,4750986681
Thu, 17 Jul 2014 00:18:35 +0000	0,0326013319	-0,4774986681
Thu, 17 Jul 2014 00:18:33 +0000	0,5101000000	+0,4774922769
Wed, 16 Jul 2014 13:22:10 +0000	0,0326077231	-0,4775922769
Wed, 16 Jul 2014 13:22:09 +0000	0,5102000000	+0,4773685861
Wed, 09 Jul 2014 14:03:35 +0000	0,0328314139	7,66939
Wed, 02 Jul 2014 20:02:22 +0000	0,0329081078	-0,4819918922
Wed, 02 Jul 2014 20:02:20 +0000	0,5149000000	+0,4820749773
Tue, 24 Jun 2014 10:05:52 +0000	0,0328250227	+0,0001342145
Tue, 17 Jun 2014 02:41:40 +0000	0,0326908082	+1,278235
Fri, 13 Jun 2014 06:01:56 +0000	0,0326780259	-0,0002045173
Mon, 26 May 2014 21:18:54 +0000	0,0328825432	+3,8347
Sat, 24 May 2014 01:50:39 +0000	0,0328441962	-0,4810558038
Sat, 24 May 2014 01:50:38 +0000	0,5139000000	+0,4808448954
Fri, 16 May 2014 08:22:58 +0000	0,0330551046	-0,4841448954
Fri, 16 May 2014 08:22:57 +0000	0,5172000000	+0,4840362456
Fri, 09 May 2014 18:30:03 +0000	0,0331637544	-0,4857362456
Fri, 09 May 2014 18:30:02 +0000	0,5189000000	+0,4854742078
Sat, 03 May 2014 20:27:20 +0000	0,0334257922	+1,91735
Fri, 02 May 2014 17:00:21 +0000	0,0334066187	-0,4892933813
Fri, 02 May 2014 17:00:20 +0000	0,5227000000	+0,4894467693
Tue, 22 Apr 2014 23:19:59 +0000	0,0332532307	-0,0001214322
Mon, 14 Apr 2014 06:54:30 +0000	0,0333746629	+0,0003579053
Sat, 05 Apr 2014 02:46:53 +0000	0,0330167576	-0,000153388
Thu, 03 Apr 2014 00:18:00 +0000	0,0331701456	-0,4858298544
Thu, 03 Apr 2014 00:17:59 +0000	0,5190000000	+0,4858106809
Tue, 01 Apr 2014 08:27:07 +0000	0,0331893191	+6,39117
Mon, 31 Mar 2014 10:15:52 +0000	0,0331254074	-0,0001278233
Mon, 24 Mar 2014 05:47:51 +0000	0,0332532307	1,27824
Fri, 21 Mar 2014 15:24:37 +0000	0,0332660131	6,39116
Thu, 20 Mar 2014 07:16:34 +0000	0,0333299247	7,03028
Fri, 07 Mar 2014 00:06:40 +0000	0,0334002275	+0,0002556466
Tue, 04 Mar 2014 09:27:35 +0000	0,0331445809	-0,4854554191
Tue, 04 Mar 2014 09:27:34 +0000	0,5186000000	+0,4854362456
Mon, 03 Mar 2014 17:44:08 +0000	0,0331637544	+0,0004154257
Fri, 07 Feb 2014 04:26:44 +0000	0,0327483287	-0,4796516713
Fri, 07 Feb 2014 04:26:43 +0000	0,5124000000	+0,4797475388
Fri, 31 Jan 2014 00:28:51 +0000	0,0326524612	-0,0003003848
Sun, 26 Jan 2014 08:20:51 +0000	0,0329528460	+0,0003515141
Sun, 19 Jan 2014 11:05:53 +0000	0,0326013319	-0,0002236908
Wed, 15 Jan 2014 09:45:18 +0000	0,0328250227	-0,4807749773
Wed, 15 Jan 2014 09:45:17 +0000	0,5136000000	+0,480762195
Wed, 08 Jan 2014 01:50:03 +0000	0,0328378050	+9,58675
Sun, 05 Jan 2014 14:18:18 +0000	0,0327419375	-0,0003898611
Sun, 29 Dec 2013 12:59:50 +0000	0,0331317986	+0,0001853438
Sat, 21 Dec 2013 18:57:48 +0000	0,0329464548	-0,0001597791
Wed, 18 Dec 2013 20:18:46 +0000	0,0331062339	7,03029
Mon, 16 Dec 2013 20:00:51 +0000	0,0331765368	+0,000153388
Mon, 09 Dec 2013 06:34:32 +0000	0,0330231488	-0,4836768512
Mon, 09 Dec 2013 06:34:31 +0000	0,5167000000	+0,4837024159
Sat, 07 Dec 2013 18:28:50 +0000	0,0329975841	0
Sat, 07 Dec 2013 03:47:17 +0000	0,0329975841	-0,4833024159
Sat, 07 Dec 2013 03:47:16 +0000	0,5163000000	+0,4835772359
Thu, 05 Dec 2013 02:17:36 +0000	0,0327227641	+0,0005838924
Fri, 18 Oct 2013 15:40:28 +0000	0,0321388717	+0,0003000057
Mon, 30 Sep 2013 18:50:48 +0000	0,0318388660	+8,403
Wed, 25 Sep 2013 18:53:45 +0000	0,0318380257	0
Mon, 23 Sep 2013 12:24:12 +0000	0,0318380257	0
Thu, 19 Sep 2013 05:07:25 +0000	0,0318380257	8,403
Sat, 14 Sep 2013 09:00:02 +0000	0,0318388660	0
Wed, 11 Sep 2013 21:55:41 +0000	0,0318388660	8,522
Mon, 02 Sep 2013 23:37:16 +0000	0,0318397182	0
Sat, 31 Aug 2013 00:23:10 +0000	0,0318397182	1,69276
Fri, 23 Aug 2013 23:49:23 +0000	0,0318414109	+3,3852
Sat, 10 Aug 2013 19:44:08 +0000	0,0318380257	0
Mon, 22 Jul 2013 19:21:05 +0000	0,0318380257	8,403
Tue, 02 Jul 2013 00:56:37 +0000	0,0318388660	+8,403
Fri, 14 Jun 2013 01:35:10 +0000	0,0318380257	0
Tue, 11 Jun 2013 16:34:37 +0000	0,0318380257	0
Fri, 07 Jun 2013 13:05:35 +0000	0,0318380257	0
Mon, 27 May 2013 04:10:58 +0000	0,0318380257	0
Wed, 22 May 2013 06:39:52 +0000	0,0318380257	0
Mon, 20 May 2013 11:30:03 +0000	0,0318380257	0
Fri, 17 May 2013 03:12:42 +0000	0,0318380257	0
Thu, 16 May 2013 18:22:16 +0000	0,0318380257	0
Mon, 06 May 2013 20:34:58 +0000	0,0318380257	8,403
Fri, 03 May 2013 08:11:33 +0000	0,0318388660	0
Fri, 03 May 2013 03:42:05 +0000	0,0318388660	0
Thu, 02 May 2013 20:28:36 +0000	0,0318388660	0
Mon, 29 Apr 2013 05:54:48 +0000	0,0318388660	+8,403
Sat, 20 Apr 2013 06:29:09 +0000	0,0318380257	0
Sun, 14 Apr 2013 09:36:53 +0000	0,0318380257	0
Sat, 13 Apr 2013 07:14:41 +0000	0,0318380257	0
Fri, 05 Apr 2013 04:56:38 +0000	0,0318380257	0
Sun, 24 Mar 2013 07:12:56 +0000	0,0318380257	+8,402
Fri, 08 Mar 2013 16:45:03 +0000	0,0318371855	1,6805
Sat, 23 Feb 2013 01:05:45 +0000	0,0318388660	+1,6805
Thu, 21 Feb 2013 20:02:35 +0000	0,0318371855	1,6805
Mon, 18 Feb 2013 09:26:15 +0000	0,0318388660	0
Sat, 16 Feb 2013 02:06:30 +0000	0,0318388660	0
Tue, 12 Feb 2013 04:08:36 +0000	0,0318388660	0
Sun, 10 Feb 2013 05:35:21 +0000	0,0318388660	+8,403
Wed, 23 Jan 2013 09:55:04 +0000	0,0318380257	8,403
Sun, 13 Jan 2013 03:57:47 +0000	0,0318388660	0
Sat, 12 Jan 2013 05:55:18 +0000	0,0318388660	8,402
Tue, 01 Jan 2013 22:54:42 +0000	0,0318397062	0
Tue, 25 Dec 2012 07:27:45 +0000	0,0318397062	+8,402
Mon, 17 Dec 2012 13:42:49 +0000	0,0318388660	0
Thu, 22 Nov 2012 12:35:14 +0000	0,0318388660	+8,403
Wed, 21 Nov 2012 10:32:27 +0000	0,0318380257	-0,0003016942
Tue, 30 Oct 2012 23:49:18 +0000	0,0321397199	+8,482
Sun, 14 Oct 2012 19:36:37 +0000	0,0321388717	8,482
Fri, 21 Sep 2012 11:17:51 +0000	0,0321397199	+8,482
Mon, 20 Aug 2012 05:04:29 +0000	0,0321388717	8,482
Sat, 18 Aug 2012 12:29:54 +0000	0,0321397199	+8,482
Tue, 14 Aug 2012 23:42:16 +0000	0,0321388717	+8,481
Mon, 13 Aug 2012 20:09:38 +0000	0,0321380236	1,6963
Tue, 19 Jun 2012 18:40:51 +0000	0,0321397199	+8,482
Mon, 18 Jun 2012 14:22:28 +0000	0,0321388717	0
Tue, 12 Jun 2012 17:07:17 +0000	0,0321388717	8,482
Sun, 03 Jun 2012 01:25:10 +0000	0,0321397199	+2,5444
Mon, 28 May 2012 22:46:08 +0000	0,0321371755	8,4810000001
Sun, 27 May 2012 13:27:28 +0000	0,0321380236	+8,4810000001
Tue, 08 May 2012 20:37:01 +0000	0,0321371755	+2,544
Mon, 06 Feb 2012 06:44:40 +0000	0,0321346315	4,2402
Thu, 02 Feb 2012 23:00:24 +0000	0,0321388717	1,6964
Mon, 30 Jan 2012 12:39:02 +0000	0,0321405681	+1,6964
Fri, 27 Jan 2012 09:05:16 +0000	0,0321388717	0
Tue, 10 Jan 2012 03:00:13 +0000	0,0321388717	8,482
Tue, 13 Dec 2011 07:03:57 +0000	0,0321397199	+8,482
Fri, 09 Dec 2011 14:40:46 +0000	0,0321388717	8,482
Sat, 19 Nov 2011 12:58:34 +0000	0,0321397199	0
Wed, 16 Nov 2011 23:01:43 +0000	0,0321397199	+8,482
Wed, 26 Oct 2011 09:07:23 +0000	0,0321388717	8,482
Mon, 03 Oct 2011 02:40:10 +0000	0,0321397199	0
Sun, 02 Oct 2011 09:58:56 +0000	0,0321397199	+8,482
Fri, 30 Sep 2011 14:29:46 +0000	0,0321388717	8,482
Sat, 17 Sep 2011 15:26:14 +0000	0,0321397199	+8,482
Mon, 12 Sep 2011 02:39:28 +0000	0,0321388717	8,482
Fri, 09 Sep 2011 05:09:04 +0000	0,0321397199	+8,482
Thu, 08 Sep 2011 08:34:16 +0000	0,0321388717	0
Thu, 08 Sep 2011 02:35:30 +0000	0,0321388717	0
Sun, 04 Sep 2011 08:19:32 +0000	0,0321388717	0
Wed, 17 Aug 2011 05:24:48 +0000	0,0321388717	0
Tue, 16 Aug 2011 14:55:58 +0000	0,0321388717	0
Sat, 13 Aug 2011 10:45:00 +0000	0,0321388717	0
Thu, 11 Aug 2011 01:08:04 +0000	0,0321388717	+8,481
Sun, 10 Jul 2011 13:15:59 +0000	0,0321380236	0

Please note that EEK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:10:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Bahrain dinar exchange chart

Note: The Estonian kroon to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the EEK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Bahrain dinar pair for a period of 2304 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.