The exchange rate as of today for EEK/BRL is EEK per BRL, which means that with 100 Estonian kroons you can buy Brazil reais.

Below you will find information about historical currency exchange rates for EEK/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or BRL currencies.

EEK to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 00:16:53 +0000	0,2574489026	-0,0016041824
Thu, 15 Mar 2018 14:46:35 +0000	0,2590530850	+0,0154666189
Mon, 30 Oct 2017 18:07:20 +0000	0,2435864661	+0,0035087495
Sat, 28 Oct 2017 02:34:19 +0000	0,2400777166	-3,5163222834
Sat, 28 Oct 2017 02:34:18 +0000	3,7564000000	+3,5123086319
Wed, 25 Oct 2017 22:11:12 +0000	0,2440913681	+0,0039113929
Fri, 20 Oct 2017 19:33:45 +0000	0,2401799752	-3,5178200248
Fri, 20 Oct 2017 19:33:44 +0000	3,7580000000	+3,5187850907
Thu, 19 Oct 2017 10:23:29 +0000	0,2392149093	0
Thu, 19 Oct 2017 05:36:36 +0000	0,2392149093	+0,001706441
Mon, 16 Oct 2017 01:29:34 +0000	0,2375084683	-3,4786915317
Mon, 16 Oct 2017 01:29:33 +0000	3,7162000000	+3,4786212289
Sat, 14 Oct 2017 07:44:47 +0000	0,2375787711	-0,0030549768
Thu, 12 Oct 2017 09:38:03 +0000	0,2406337479	+0,0007925044
Tue, 10 Oct 2017 08:26:12 +0000	0,2398412435	+0,0033361881
Sat, 07 Oct 2017 15:02:55 +0000	0,2365050554	-3,4639949446
Sat, 07 Oct 2017 15:02:54 +0000	3,7005000000	+3,4636498217
Fri, 06 Oct 2017 16:15:41 +0000	0,2368501783	+0,0005943783
Wed, 04 Oct 2017 07:42:02 +0000	0,2362558000	-0,0022560812
Sun, 01 Oct 2017 18:52:42 +0000	0,2385118812	-3,4933881188
Sun, 01 Oct 2017 18:52:41 +0000	3,7319000000	+3,4926914819
Fri, 29 Sep 2017 20:25:41 +0000	0,2392085181	-0,0001981261
Thu, 28 Sep 2017 05:40:24 +0000	0,2394066443	-3,5064933557
Thu, 28 Sep 2017 05:40:23 +0000	3,7459000000	+3,5072730779
Sat, 23 Sep 2017 05:05:46 +0000	0,2386269221	-0,0005240755
Thu, 21 Sep 2017 16:35:37 +0000	0,2391509977	+0,000734984
Thu, 14 Sep 2017 08:57:28 +0000	0,2384160137	+0,0001469968
Wed, 13 Sep 2017 23:14:39 +0000	0,2382690169	-3,4898309831
Wed, 13 Sep 2017 23:14:38 +0000	3,7281000000	+3,4884121445
Wed, 13 Sep 2017 12:34:06 +0000	0,2396878555	-3,5106121445
Wed, 13 Sep 2017 12:34:05 +0000	3,7503000000	+3,5133603454
Mon, 11 Sep 2017 04:55:26 +0000	0,2369396546	-0,0005304667
Sat, 09 Sep 2017 03:00:00 +0000	0,2374701213	-3,4781298787
Sat, 09 Sep 2017 02:59:59 +0000	3,7156000000	+3,4777464088
Fri, 08 Sep 2017 12:34:38 +0000	0,2378535912	-0,0001853438
Thu, 07 Sep 2017 19:39:07 +0000	0,2380389350	-3,486461065
Thu, 07 Sep 2017 19:39:06 +0000	3,7245000000	+3,4866272353
Wed, 06 Sep 2017 15:25:19 +0000	0,2378727647	-0,005119323
Tue, 29 Aug 2017 17:54:42 +0000	0,2429920877	-3,5590079123
Tue, 29 Aug 2017 17:54:41 +0000	3,8020000000	+3,5611106055
Sun, 27 Aug 2017 11:31:42 +0000	0,2408893945	0
Sun, 27 Aug 2017 06:15:19 +0000	0,2408893945	0
Sat, 26 Aug 2017 19:24:54 +0000	0,2408893945	+0,0035854435
Fri, 25 Aug 2017 13:14:36 +0000	0,2373039510	+0,0003515141
Thu, 24 Aug 2017 06:01:57 +0000	0,2369524370	-0,0002109084
Wed, 23 Aug 2017 20:44:36 +0000	0,2371633454	-3,4736366546
Wed, 23 Aug 2017 20:44:35 +0000	3,7108000000	+3,4732084466
Wed, 23 Aug 2017 06:11:46 +0000	0,2375915534	+0,0005240755
Mon, 21 Aug 2017 14:45:23 +0000	0,2370674779	+0,0005496402
Sun, 20 Aug 2017 06:34:56 +0000	0,2365178377	-3,4641821623
Sun, 20 Aug 2017 06:34:55 +0000	3,7007000000	+3,4627952795
Fri, 18 Aug 2017 15:08:02 +0000	0,2379047205	-0,0003898611
Fri, 18 Aug 2017 09:44:28 +0000	0,2382945816	-3,4902054184
Fri, 18 Aug 2017 09:44:27 +0000	3,7285000000	+3,488754624
Mon, 14 Aug 2017 18:21:30 +0000	0,2397453760	+0,0037580049
Wed, 09 Aug 2017 14:47:51 +0000	0,2359873711	+0,0003706876
Fri, 04 Aug 2017 21:24:58 +0000	0,2356166835	-3,4509833165
Fri, 04 Aug 2017 21:24:57 +0000	3,6866000000	+3,451622433
Mon, 31 Jul 2017 14:30:35 +0000	0,2349775670	-3,441622433
Mon, 31 Jul 2017 14:30:34 +0000	3,6766000000	+3,4413476129
Sat, 29 Jul 2017 10:28:32 +0000	0,2352523871	-0,0002812113
Wed, 26 Jul 2017 19:15:05 +0000	0,2355335984	-0,0005112932
Wed, 26 Jul 2017 00:08:21 +0000	0,2360448915	-3,4572551085
Wed, 26 Jul 2017 00:08:20 +0000	3,6933000000	+3,4590957639
Sun, 23 Jul 2017 07:57:48 +0000	0,2342042361	+0,0005176844
Tue, 18 Jul 2017 00:56:30 +0000	0,2336865517	+0,0008628073
Mon, 17 Jul 2017 07:02:44 +0000	0,2328237445	-0,0015594442
Fri, 14 Jul 2017 07:46:09 +0000	0,2343831887	-0,0001278233
Thu, 13 Jul 2017 02:20:01 +0000	0,2345110120	-0,0039753045
Wed, 12 Jul 2017 06:30:13 +0000	0,2384863165	+0,0013932739
Tue, 11 Jul 2017 02:37:58 +0000	0,2370930426	-0,0045057712
Thu, 29 Jun 2017 21:59:47 +0000	0,2415988138	+0,0059949126
Mon, 26 Jun 2017 22:07:48 +0000	0,2356039012	-0,0005688137
Mon, 26 Jun 2017 17:53:03 +0000	0,2361727148	-0,0029974563
Sat, 24 Jun 2017 02:42:42 +0000	0,2391701712	+0,0024158603
Wed, 21 Jun 2017 03:02:12 +0000	0,2367543108	-0,0004537727
Tue, 20 Jun 2017 16:54:01 +0000	0,2372080835	+0,0016105735
Mon, 19 Jun 2017 00:50:25 +0000	0,2355975100	-3,45070249
Mon, 19 Jun 2017 00:50:24 +0000	3,6863000000	+3,451399127
Fri, 16 Jun 2017 18:22:40 +0000	0,2349008730	+0,0015786177
Thu, 15 Jun 2017 19:42:39 +0000	0,2333222553	-0,0020132169
Wed, 14 Jun 2017 23:45:16 +0000	0,2353354722	-3,4468645278
Wed, 14 Jun 2017 23:45:15 +0000	3,6822000000	+3,4445445349
Tue, 13 Jun 2017 09:16:50 +0000	0,2376554651	+0,0017575703
Sun, 11 Jun 2017 12:57:47 +0000	0,2358978948	0
Sat, 10 Jun 2017 00:46:17 +0000	0,2358978948	-3,4551021052
Sat, 10 Jun 2017 00:46:16 +0000	3,6910000000	+3,4576649624
Fri, 09 Jun 2017 07:20:05 +0000	0,2333350376	-0,0027737655
Wed, 07 Jun 2017 06:34:36 +0000	0,2361088032	-0,0009650659
Tue, 06 Jun 2017 09:49:04 +0000	0,2370738691	+0,0061291271
Thu, 01 Jun 2017 12:45:56 +0000	0,2309447420	-0,002326384
Tue, 30 May 2017 19:23:19 +0000	0,2332711260	+0,0009970217
Tue, 30 May 2017 10:48:24 +0000	0,2322741043	-0,0003451229
Mon, 29 May 2017 03:24:57 +0000	0,2326192272	-0,0004601639
Sun, 28 May 2017 11:14:05 +0000	0,2330793910	0
Sat, 27 May 2017 20:37:53 +0000	0,2330793910	-3,413820609
Sat, 27 May 2017 20:37:52 +0000	3,6469000000	+3,413820609
Sat, 27 May 2017 03:05:46 +0000	0,2330793910	-0,0025948129
Thu, 25 May 2017 15:35:59 +0000	0,2356742040	+0,0019940434
Wed, 24 May 2017 05:07:03 +0000	0,2336801605	-0,0005943783
Tue, 23 May 2017 13:52:22 +0000	0,2342745389	-3,4313254611
Tue, 23 May 2017 13:52:21 +0000	3,6656000000	+3,446440566
Tue, 16 May 2017 07:57:33 +0000	0,2191594340	+0,0009267189
Sun, 14 May 2017 02:41:29 +0000	0,2182327151	-3,1963672849
Sun, 14 May 2017 02:41:28 +0000	3,4146000000	+3,1967763195
Thu, 11 May 2017 21:15:47 +0000	0,2178236805	-0,001086498
Thu, 11 May 2017 15:14:31 +0000	0,2189101786	-3,2062898214
Thu, 11 May 2017 15:14:30 +0000	3,4252000000	+3,2050115885
Thu, 11 May 2017 03:01:44 +0000	0,2201884115	-0,0031124973
Fri, 05 May 2017 22:21:41 +0000	0,2233009088	-3,2705990912
Fri, 05 May 2017 22:21:40 +0000	3,4939000000	+3,2736412856
Tue, 02 May 2017 20:04:20 +0000	0,2202587144	-0,001278233
Tue, 02 May 2017 13:57:56 +0000	0,2215369473	+0,000428208
Sat, 29 Apr 2017 08:39:06 +0000	0,2211087393	+0,0001597791
Fri, 28 Apr 2017 00:57:48 +0000	0,2209489602	+0,0037963519
Mon, 24 Apr 2017 21:05:46 +0000	0,2171526082	-3,1805473918
Mon, 24 Apr 2017 21:05:45 +0000	3,3977000000	+3,1798635371
Mon, 24 Apr 2017 02:41:11 +0000	0,2178364629	+0,0016553117
Thu, 20 Apr 2017 19:20:11 +0000	0,2161811512	+0,0033170146
Wed, 19 Apr 2017 05:59:43 +0000	0,2128641366	-0,0010034129
Tue, 18 Apr 2017 19:35:28 +0000	0,2138675495	-3,1324324505
Tue, 18 Apr 2017 19:35:27 +0000	3,3463000000	+3,134816355
Mon, 17 Apr 2017 12:34:15 +0000	0,2114836450	-0,0020259993
Mon, 17 Apr 2017 03:14:04 +0000	0,2135096443	+0,0002109084
Sun, 16 Apr 2017 03:33:11 +0000	0,2132987358	-3,1241012642
Sun, 16 Apr 2017 03:33:10 +0000	3,3374000000	+3,1241012642
Sat, 15 Apr 2017 15:22:29 +0000	0,2132987358	-3,1241012642
Sat, 15 Apr 2017 15:22:28 +0000	3,3374000000	+3,124209914
Thu, 13 Apr 2017 17:12:18 +0000	0,2131900860	+0,0002236908
Sun, 09 Apr 2017 05:53:12 +0000	0,2129663953	-3,1192336047
Sun, 09 Apr 2017 05:53:11 +0000	3,3322000000	+3,1192336047
Sat, 08 Apr 2017 18:55:52 +0000	0,2129663953	0
Sat, 08 Apr 2017 12:57:08 +0000	0,2129663953	0
Sat, 08 Apr 2017 01:58:06 +0000	0,2129663953	-3,1192336047
Sat, 08 Apr 2017 01:58:05 +0000	3,3322000000	+3,118428318
Fri, 07 Apr 2017 12:40:50 +0000	0,2137716820	+0,0024286426
Wed, 05 Apr 2017 08:35:31 +0000	0,2113430394	-3,0954569606
Wed, 05 Apr 2017 08:35:30 +0000	3,3068000000	+3,0944407654
Mon, 03 Apr 2017 21:58:08 +0000	0,2123592346	-0,0030102386
Fri, 31 Mar 2017 07:59:01 +0000	0,2153694732	+0,0010928892
Wed, 29 Mar 2017 15:38:32 +0000	0,2142765841	-0,0027737655
Fri, 24 Mar 2017 12:45:33 +0000	0,2170503496	-3,1790496504
Fri, 24 Mar 2017 12:45:32 +0000	3,3961000000	+3,183453163
Mon, 20 Mar 2017 09:36:46 +0000	0,2126468370	-3,114553163
Mon, 20 Mar 2017 09:36:45 +0000	3,3272000000	+3,1131215421
Thu, 16 Mar 2017 16:18:50 +0000	0,2140784579	+0,0015083149
Thu, 16 Mar 2017 09:15:39 +0000	0,2125701430	-0,0015147061
Mon, 13 Mar 2017 10:06:53 +0000	0,2140848491	8,947630795
Sun, 12 Mar 2017 09:12:56 +0000	0,2141743254	-0,0005624225
Fri, 10 Mar 2017 14:09:59 +0000	0,2147367479	-3,1451632521
Fri, 10 Mar 2017 14:09:58 +0000	3,3599000000	+3,1492088594
Tue, 07 Mar 2017 15:00:42 +0000	0,2106911406	-3,0859088594
Tue, 07 Mar 2017 15:00:41 +0000	3,2966000000	+3,0854486956
Mon, 06 Mar 2017 05:35:23 +0000	0,2111513044	-0,0004026434
Sat, 04 Mar 2017 07:47:10 +0000	0,2115539478	-0,0007413751
Fri, 03 Mar 2017 07:12:18 +0000	0,2122953229	+0,0042756893
Thu, 02 Mar 2017 02:58:19 +0000	0,2080196337	-0,0011504097
Wed, 01 Mar 2017 13:35:04 +0000	0,2091700433	-3,0636299567
Wed, 01 Mar 2017 13:35:03 +0000	3,2728000000	+3,0621088594
Tue, 28 Feb 2017 14:29:24 +0000	0,2106911406	+0,0011887567
Mon, 20 Feb 2017 16:53:58 +0000	0,2095023839	-0,001124845
Mon, 20 Feb 2017 00:31:48 +0000	0,2106272289	+0,0031700178
Thu, 16 Feb 2017 03:25:21 +0000	0,2074572112	-0,0041606483
Fri, 10 Feb 2017 14:50:10 +0000	0,2116178595	-0,0016233559
Tue, 07 Feb 2017 13:25:52 +0000	0,2132412153	-3,1232587847
Tue, 07 Feb 2017 13:25:51 +0000	3,3365000000	+3,1216098641
Sun, 05 Feb 2017 14:23:22 +0000	0,2148901359	-3,1474098641
Sun, 05 Feb 2017 14:23:21 +0000	3,3623000000	+3,1474098641
Sun, 05 Feb 2017 03:59:18 +0000	0,2148901359	-3,1474098641
Sun, 05 Feb 2017 03:59:17 +0000	3,3623000000	+3,1474162553
Fri, 03 Feb 2017 07:40:36 +0000	0,2148837447	+8,947630795
Fri, 03 Feb 2017 00:29:33 +0000	0,2147942684	+2,556465942
Sun, 29 Jan 2017 18:47:09 +0000	0,2147687037	0
Sun, 29 Jan 2017 02:46:26 +0000	0,2147687037	0
Sat, 28 Jan 2017 19:05:20 +0000	0,2147687037	-3,1456312963
Sat, 28 Jan 2017 19:05:19 +0000	3,3604000000	+3,143681991
Sat, 21 Jan 2017 19:09:10 +0000	0,2167180090	0
Fri, 20 Jan 2017 23:48:22 +0000	0,2167180090	-0,001009804
Thu, 19 Jan 2017 23:38:01 +0000	0,2177278131	-0,0013037976
Sun, 15 Jan 2017 17:48:46 +0000	0,2190316107	0
Sat, 14 Jan 2017 14:28:45 +0000	0,2190316107	+0,0037580049
Wed, 11 Jan 2017 03:42:16 +0000	0,2152736058	-0,0015977912
Tue, 10 Jan 2017 04:47:02 +0000	0,2168713970	+0,0012974065
Wed, 04 Jan 2017 18:14:44 +0000	0,2155739905	-0,0014571856
Wed, 04 Jan 2017 02:15:56 +0000	0,2170311761	-0,0016425294
Sun, 01 Jan 2017 16:49:12 +0000	0,2186737055	0
Sat, 31 Dec 2016 17:57:38 +0000	0,2186737055	+0,0001725615
Tue, 27 Dec 2016 20:24:11 +0000	0,2185011440	+0,0001406056
Sun, 25 Dec 2016 07:30:46 +0000	0,2183605384	-3,1982394616
Sun, 25 Dec 2016 07:30:45 +0000	3,4166000000	+3,1982394616
Sat, 24 Dec 2016 22:15:40 +0000	0,2183605384	+5,752048369
Fri, 23 Dec 2016 19:11:29 +0000	0,2183030179	-0,0084682934
Mon, 19 Dec 2016 01:55:14 +0000	0,2267713113	+0,0006838546
Sun, 18 Dec 2016 21:03:12 +0000	0,2260874567	-0,0018662201
Sat, 10 Dec 2016 05:08:13 +0000	0,2279536768	-0,008838981
Sat, 03 Dec 2016 21:10:11 +0000	0,2367926578	0
Sat, 03 Dec 2016 15:16:29 +0000	0,2367926578	+0,0056561809
Tue, 29 Nov 2016 20:52:38 +0000	0,2311364769	-0,0004793374
Sun, 27 Nov 2016 15:29:03 +0000	0,2316158143	0
Sun, 27 Nov 2016 06:45:25 +0000	0,2316158143	+0,0001214321
Fri, 25 Nov 2016 16:43:30 +0000	0,2314943822	-0,0018470466
Fri, 25 Nov 2016 11:54:32 +0000	0,2333414288	+0,0048253295
Wed, 23 Nov 2016 02:14:39 +0000	0,2285160993	-0,0009650659
Sun, 20 Nov 2016 16:34:13 +0000	0,2294811652	0
Sun, 20 Nov 2016 03:36:22 +0000	0,2294811652	-0,0057200925
Sun, 13 Nov 2016 19:00:36 +0000	0,2352012578	-3,4448987422
Sun, 13 Nov 2016 19:00:35 +0000	3,6801000000	+3,4448987422
Sun, 13 Nov 2016 08:06:55 +0000	0,2352012578	+0,0067682436
Wed, 09 Nov 2016 04:52:57 +0000	0,2284330142	+0,0025053366
Tue, 08 Nov 2016 06:48:54 +0000	0,2259276776	+0,0001917349
Mon, 07 Nov 2016 14:21:59 +0000	0,2257359426	+0,0015914
Tue, 01 Nov 2016 05:39:30 +0000	0,2241445426	-3,2829554574
Tue, 01 Nov 2016 05:39:29 +0000	3,5071000000	+3,2911425396
Tue, 25 Oct 2016 17:38:43 +0000	0,2159574604	-0,00131658
Tue, 25 Oct 2016 09:59:31 +0000	0,2172740404	-0,0049339793
Wed, 19 Oct 2016 21:52:48 +0000	0,2222080196	-0,0021602137
Fri, 14 Oct 2016 14:31:26 +0000	0,2243682334	-0,0010417599
Thu, 13 Oct 2016 09:37:50 +0000	0,2254099932	+1,278232971
Wed, 12 Oct 2016 21:05:17 +0000	0,2253972109	-0,0049851086
Mon, 10 Oct 2016 01:38:39 +0000	0,2303823195	-0,0003770787
Sat, 08 Oct 2016 01:51:21 +0000	0,2307593982	+0,0008116779
Thu, 06 Oct 2016 20:50:34 +0000	0,2299477203	-0,0035982258
Wed, 05 Oct 2016 05:08:00 +0000	0,2335459461	-3,4206540539
Wed, 05 Oct 2016 05:07:59 +0000	3,6542000000	+3,4199126788
Sat, 01 Oct 2016 19:15:05 +0000	0,2342873212	+0,0026523334
Fri, 30 Sep 2016 12:44:04 +0000	0,2316349878	-3,3926650122
Fri, 30 Sep 2016 12:44:03 +0000	3,6243000000	+3,3906390129
Fri, 30 Sep 2016 05:19:56 +0000	0,2336609871	+0,0002556466
Thu, 29 Sep 2016 17:55:05 +0000	0,2334053405	+0,001009804
Wed, 28 Sep 2016 16:01:48 +0000	0,2323955364	-0,0005112932
Mon, 26 Sep 2016 02:28:20 +0000	0,2329068296	+9,58674728
Mon, 19 Sep 2016 00:17:31 +0000	0,2328109621	+0,0002556466
Sun, 18 Sep 2016 04:47:52 +0000	0,2325553155	0
Sat, 17 Sep 2016 18:49:19 +0000	0,2325553155	-0,0077269183
Wed, 14 Sep 2016 23:22:37 +0000	0,2402822338	+0,0025820306
Wed, 14 Sep 2016 02:20:38 +0000	0,2377002032	+0,0042820805
Mon, 12 Sep 2016 18:51:08 +0000	0,2334181228	-0,0014060563
Sat, 10 Sep 2016 02:33:57 +0000	0,2348241791	+6,39116485
Fri, 09 Sep 2016 20:47:11 +0000	0,2348177879	-3,4392822121
Fri, 09 Sep 2016 20:47:10 +0000	3,6741000000	+3,4441458886
Thu, 08 Sep 2016 16:30:24 +0000	0,2299541114	-0,0026459422
Tue, 06 Sep 2016 13:21:01 +0000	0,2326000537	+0,0008372426
Fri, 02 Sep 2016 16:52:18 +0000	0,2317628111	+0,0002109084
Mon, 29 Aug 2016 15:48:58 +0000	0,2315519026	-0,0020387816
Sun, 28 Aug 2016 16:48:33 +0000	0,2335906842	+0,0004985109
Fri, 26 Aug 2016 11:55:32 +0000	0,2330921734	+0,0009395012
Thu, 25 Aug 2016 03:57:11 +0000	0,2321526721	+0,0003003847
Sat, 20 Aug 2016 23:35:14 +0000	0,2318522874	-0,0003451229
Wed, 17 Aug 2016 17:09:17 +0000	0,2321974103	-3,4009025897
Wed, 17 Aug 2016 17:09:16 +0000	3,6331000000	+3,4041620838
Tue, 16 Aug 2016 16:00:27 +0000	0,2289379162	+0,0012526683
Mon, 15 Aug 2016 10:47:54 +0000	0,2276852479	-3,3348147521
Mon, 15 Aug 2016 10:47:53 +0000	3,5625000000	+3,3359715529
Fri, 12 Aug 2016 18:08:58 +0000	0,2265284471	+0,0027290274
Fri, 12 Aug 2016 10:32:51 +0000	0,2237994197	-3,2779005803
Fri, 12 Aug 2016 10:32:50 +0000	3,5017000000	+3,2774915458
Wed, 10 Aug 2016 02:20:42 +0000	0,2242084542	-0,000115041
Tue, 09 Aug 2016 12:49:00 +0000	0,2243234952	-0,0011823655
Mon, 08 Aug 2016 12:52:17 +0000	0,2255058607	-3,3028941393
Mon, 08 Aug 2016 12:52:16 +0000	3,5284000000	+3,3042618486
Sun, 07 Aug 2016 15:30:07 +0000	0,2241381514	-3,2828618486
Sun, 07 Aug 2016 15:30:06 +0000	3,5070000000	+3,2736777447
Tue, 02 Aug 2016 16:39:43 +0000	0,2333222553	-3,4173777447
Tue, 02 Aug 2016 16:39:42 +0000	3,6507000000	+3,4193526146
Sat, 30 Jul 2016 13:50:14 +0000	0,2313473854	0
Sat, 30 Jul 2016 08:31:56 +0000	0,2313473854	-3,3884526146
Sat, 30 Jul 2016 08:31:55 +0000	3,6198000000	+3,3885868291
Thu, 28 Jul 2016 09:24:12 +0000	0,2312131709	+0,0005176844
Tue, 26 Jul 2016 04:23:51 +0000	0,2306954866	+0,0023199928
Sat, 23 Jul 2016 09:52:20 +0000	0,2283754937	0
Fri, 22 Jul 2016 23:05:09 +0000	0,2283754937	-0,0019876523
Tue, 19 Jul 2016 15:53:51 +0000	0,2303631460	7,669397824
Mon, 18 Jul 2016 14:23:15 +0000	0,2304398400	-0,0008116779
Sun, 17 Jul 2016 10:53:15 +0000	0,2312515179	-0,0001661703
Fri, 15 Jul 2016 08:41:35 +0000	0,2314176882	-0,0012718418
Sun, 10 Jul 2016 00:14:48 +0000	0,2326895300	-0,0055283576
Fri, 08 Jul 2016 06:54:30 +0000	0,2382178876	+0,0048764588
Wed, 06 Jul 2016 06:30:59 +0000	0,2333414288	+0,0044546419
Sun, 03 Jul 2016 11:38:09 +0000	0,2288867869	-0,0081679087
Fri, 24 Jun 2016 09:44:06 +0000	0,2370546956	-3,4720453044
Fri, 24 Jun 2016 09:44:05 +0000	3,7091000000	+3,4640243925
Wed, 22 Jun 2016 12:51:19 +0000	0,2450756075	-3,5895243925
Wed, 22 Jun 2016 12:51:18 +0000	3,8346000000	+3,5880608158
Fri, 17 Jun 2016 19:37:45 +0000	0,2465391842	-0,0041223013
Thu, 16 Jun 2016 06:42:17 +0000	0,2506614856	+0,0047230708
Mon, 13 Jun 2016 05:35:25 +0000	0,2459384147	-3,6021615853
Mon, 13 Jun 2016 05:35:24 +0000	3,8481000000	+3,6023661025
Mon, 13 Jun 2016 01:02:17 +0000	0,2457338975	-0,0002364731
Sun, 12 Jun 2016 14:15:31 +0000	0,2459703706	-3,6026296294
Sun, 12 Jun 2016 14:15:30 +0000	3,8486000000	+3,6026296294
Sun, 12 Jun 2016 01:08:44 +0000	0,2459703706	-3,6026296294
Sun, 12 Jun 2016 01:08:43 +0000	3,8486000000	+3,6026296294
Sat, 11 Jun 2016 06:13:22 +0000	0,2459703706	-3,6026296294
Sat, 11 Jun 2016 06:13:16 +0000	3,8486000000	+3,6027382792
Thu, 09 Jun 2016 21:50:22 +0000	0,2458617208	7,030281339
Wed, 08 Jun 2016 15:33:41 +0000	0,2459320236	-0,00581596
Tue, 07 Jun 2016 14:49:10 +0000	0,2517479836	-3,6872520164
Tue, 07 Jun 2016 14:49:09 +0000	3,9390000000	+3,685609487
Tue, 07 Jun 2016 06:41:57 +0000	0,2533905130	-0,0025948129
Fri, 03 Jun 2016 20:20:31 +0000	0,2559853259	+0,001668094
Tue, 24 May 2016 22:51:55 +0000	0,2543172319	+0,0031828001
Wed, 18 May 2016 08:07:27 +0000	0,2511344318	-0,0042756893
Mon, 16 May 2016 02:43:25 +0000	0,2554101210	-0,0005240755
Mon, 09 May 2016 23:49:29 +0000	0,2559341966	-3,7485658034
Mon, 09 May 2016 23:49:28 +0000	4,0045000000	+3,7455491736
Mon, 09 May 2016 16:27:22 +0000	0,2589508264	-3,7927491736
Mon, 09 May 2016 16:27:21 +0000	4,0517000000	+3,7962962701
Sat, 07 May 2016 03:38:27 +0000	0,2554037299	-0,0052151905
Wed, 04 May 2016 23:58:25 +0000	0,2606189204	-0,00065829
Wed, 04 May 2016 01:34:37 +0000	0,2612772104	+0,0093630565
Mon, 02 May 2016 02:57:19 +0000	0,2519141539	-0,0040392162
Sun, 24 Apr 2016 17:00:23 +0000	0,2559533701	-3,7488466299
Sun, 24 Apr 2016 17:00:22 +0000	4,0048000000	+3,7488466299
Sat, 23 Apr 2016 12:42:15 +0000	0,2559533701	-3,7488466299
Sat, 23 Apr 2016 12:42:14 +0000	4,0048000000	+3,7482778163
Wed, 20 Apr 2016 03:01:06 +0000	0,2565221837	+0,0016489205
Mon, 18 Apr 2016 07:01:28 +0000	0,2548732632	+0,004576074
Thu, 14 Apr 2016 18:34:04 +0000	0,2502971892	-3,6660028108
Thu, 14 Apr 2016 18:34:03 +0000	3,9163000000	+3,6609537906
Wed, 13 Apr 2016 16:58:23 +0000	0,2553462094	-0,0002300819
Mon, 11 Apr 2016 18:53:37 +0000	0,2555762913	-0,0059949126
Sat, 09 Apr 2016 13:12:50 +0000	0,2615712040	-0,0059373921
Wed, 06 Apr 2016 16:28:09 +0000	0,2675085961	+0,0037771784
Mon, 04 Apr 2016 20:34:19 +0000	0,2637314177	+0,0049787174
Sat, 02 Apr 2016 21:14:02 +0000	0,2587527003	0
Sat, 02 Apr 2016 01:20:27 +0000	0,2587527003	-0,0006391165
Fri, 01 Apr 2016 17:58:31 +0000	0,2593918168	-3,7992081832
Fri, 01 Apr 2016 17:58:30 +0000	4,0586000000	+3,7983709407
Thu, 31 Mar 2016 06:51:41 +0000	0,2602290593	-0,0022752547
Wed, 30 Mar 2016 07:02:30 +0000	0,2625043140	-3,844795686
Wed, 30 Mar 2016 07:02:29 +0000	4,1073000000	+3,8482341327
Tue, 29 Mar 2016 07:56:58 +0000	0,2590658673	-3,7944341327
Tue, 29 Mar 2016 07:56:57 +0000	4,0535000000	+3,7901392699
Mon, 28 Mar 2016 08:20:21 +0000	0,2633607301	+0,000115041
Sun, 27 Mar 2016 09:48:08 +0000	0,2632456892	0
Sun, 27 Mar 2016 01:33:31 +0000	0,2632456892	0
Sat, 26 Mar 2016 11:01:31 +0000	0,2632456892	+0,0002748201
Fri, 25 Mar 2016 12:14:55 +0000	0,2629708691	-0,0004793374
Thu, 24 Mar 2016 15:31:50 +0000	0,2634502064	+0,001124845
Thu, 24 Mar 2016 11:56:57 +0000	0,2623253614	-0,0007222016
Thu, 24 Mar 2016 02:33:25 +0000	0,2630475630	-0,0001661703
Wed, 23 Mar 2016 23:02:26 +0000	0,2632137333	+0,0054133166
Tue, 22 Mar 2016 19:55:16 +0000	0,2578004167	-0,0016169647
Mon, 21 Mar 2016 20:17:50 +0000	0,2594173814	-0,0001342145
Fri, 18 Mar 2016 17:58:59 +0000	0,2595515959	-3,8015484041
Fri, 18 Mar 2016 17:58:58 +0000	4,0611000000	+3,7999633952
Fri, 18 Mar 2016 09:35:54 +0000	0,2611366048	-0,0009331101
Fri, 18 Mar 2016 03:50:27 +0000	0,2620697148	-0,0063656002
Wed, 16 Mar 2016 16:20:09 +0000	0,2684353150	-3,931664685
Wed, 16 Mar 2016 16:20:08 +0000	4,2001000000	+3,9331346529
Wed, 16 Mar 2016 11:07:38 +0000	0,2669653471	-3,9101346529
Wed, 16 Mar 2016 11:07:37 +0000	4,1771000000	+3,9100451766
Wed, 16 Mar 2016 07:32:09 +0000	0,2670548234	-0,0003898611
Tue, 15 Mar 2016 21:52:16 +0000	0,2674446845	-3,9171553155
Tue, 15 Mar 2016 21:52:15 +0000	4,1846000000	+3,9250739688
Tue, 15 Mar 2016 00:12:16 +0000	0,2595260312	+0,0024925543
Mon, 14 Mar 2016 16:38:52 +0000	0,2570334769	+0,0015722266
Sun, 13 Mar 2016 19:13:55 +0000	0,2554612504	-0,0008116779
Fri, 11 Mar 2016 20:09:39 +0000	0,2562729283	-0,002518119
Fri, 11 Mar 2016 17:07:56 +0000	0,2587910473	-0,0077460918
Tue, 08 Mar 2016 06:07:25 +0000	0,2665371391	+0,0023008193
Sun, 06 Mar 2016 16:37:04 +0000	0,2642363197	0
Sun, 06 Mar 2016 11:08:46 +0000	0,2642363197	-0,0149233699
Tue, 01 Mar 2016 04:26:57 +0000	0,2791596896	-4,0887403104
Tue, 01 Mar 2016 04:26:56 +0000	4,3679000000	+4,0887850485
Sun, 28 Feb 2016 04:44:13 +0000	0,2791149515	0
Sat, 27 Feb 2016 21:55:35 +0000	0,2791149515	0
Sat, 27 Feb 2016 04:11:52 +0000	0,2791149515	+0,00065829
Wed, 24 Feb 2016 20:59:11 +0000	0,2784566615	-0,000115041
Wed, 24 Feb 2016 00:34:53 +0000	0,2785717025	+0,0007413751
Mon, 22 Feb 2016 20:15:55 +0000	0,2778303274	-0,0059629568
Mon, 22 Feb 2016 11:14:35 +0000	0,2837932842	-0,0017511792
Mon, 22 Feb 2016 01:27:37 +0000	0,2855444633	+0,0017959173
Wed, 17 Feb 2016 16:53:46 +0000	0,2837485460	-4,155951454
Wed, 17 Feb 2016 16:53:45 +0000	4,4397000000	+4,1541491455
Fri, 12 Feb 2016 17:05:09 +0000	0,2855508545	+0,0057712219
Wed, 10 Feb 2016 12:41:53 +0000	0,2797796326	-0,0007797221
Wed, 10 Feb 2016 02:59:51 +0000	0,2805593547	+0,0021282579
Sun, 07 Feb 2016 04:21:28 +0000	0,2784310969	7,669397825
Wed, 03 Feb 2016 00:23:01 +0000	0,2785077908	+0,0012334948
Mon, 01 Feb 2016 06:43:15 +0000	0,2772742960	+0,0004601639
Sun, 31 Jan 2016 01:33:54 +0000	0,2768141321	-0,00779083
Thu, 28 Jan 2016 23:36:24 +0000	0,2846049621	+0,0028185037
Tue, 26 Jan 2016 16:08:00 +0000	0,2817864584	-0,0008180691
Sun, 24 Jan 2016 02:47:33 +0000	0,2826045275	-4,1391954725
Sun, 24 Jan 2016 02:47:32 +0000	4,4218000000	+4,1393041223
Fri, 22 Jan 2016 21:25:32 +0000	0,2824958777	-0,0020196081
Wed, 20 Jan 2016 13:26:07 +0000	0,2845154858	+0,0043843391
Tue, 19 Jan 2016 14:26:57 +0000	0,2801311467	-4,1029688533
Tue, 19 Jan 2016 14:26:56 +0000	4,3831000000	+4,1007575103
Sun, 17 Jan 2016 21:06:51 +0000	0,2823424897	-4,1353575103
Sun, 17 Jan 2016 21:06:50 +0000	4,4177000000	+4,1353575103
Sun, 17 Jan 2016 04:34:54 +0000	0,2823424897	-4,1353575103
Sun, 17 Jan 2016 04:34:53 +0000	4,4177000000	+4,1348589994
Fri, 15 Jan 2016 15:08:47 +0000	0,2828410006	+0,0018086997
Sat, 09 Jan 2016 12:01:50 +0000	0,2810323009	0
Sat, 09 Jan 2016 06:11:13 +0000	0,2810323009	+0,0001214321
Fri, 08 Jan 2016 21:29:02 +0000	0,2809108688	-4,1143891312
Fri, 08 Jan 2016 21:29:01 +0000	4,3953000000	+4,1184091739
Wed, 06 Jan 2016 03:32:20 +0000	0,2768908261	-0,002518119
Tue, 05 Jan 2016 03:48:16 +0000	0,2794089451	+0,0045505094
Fri, 01 Jan 2016 19:53:08 +0000	0,2748584357	+0,0048253295
Wed, 30 Dec 2015 01:32:07 +0000	0,2700331062	-0,0007541575
Tue, 29 Dec 2015 01:50:36 +0000	0,2707872637	-3,9661127363
Tue, 29 Dec 2015 01:50:35 +0000	4,2369000000	+3,9596193128
Sun, 27 Dec 2015 15:00:14 +0000	0,2772806872	-4,0612193128
Sun, 27 Dec 2015 15:00:13 +0000	4,3385000000	+4,0615836092
Fri, 25 Dec 2015 13:37:41 +0000	0,2769163908	+0,0011120627
Thu, 24 Dec 2015 18:22:41 +0000	0,2758043281	-0,0039305664
Mon, 21 Dec 2015 23:50:01 +0000	0,2797348945	-4,0971651055
Mon, 21 Dec 2015 23:50:00 +0000	4,3769000000	+4,1002328646
Sat, 19 Dec 2015 13:08:46 +0000	0,2766671354	0
Sat, 19 Dec 2015 08:32:24 +0000	0,2766671354	+0,0079186533
Fri, 18 Dec 2015 01:15:54 +0000	0,2687484821	-3,9362515179
Fri, 18 Dec 2015 01:15:53 +0000	4,2050000000	+3,9318160495
Wed, 16 Dec 2015 05:48:25 +0000	0,2731839505	+0,000696637
Mon, 14 Dec 2015 21:52:21 +0000	0,2724873135	-3,9910126865
Mon, 14 Dec 2015 21:52:20 +0000	4,2635000000	+3,992156705
Mon, 14 Dec 2015 06:04:29 +0000	0,2713432950	-3,974256705
Mon, 14 Dec 2015 06:04:28 +0000	4,2456000000	+3,9792482047
Wed, 09 Dec 2015 09:03:41 +0000	0,2663517953	+0,0006391165
Wed, 09 Dec 2015 00:38:26 +0000	0,2657126788	+0,0050745849
Tue, 08 Dec 2015 09:18:46 +0000	0,2606380939	+0,0003451229
Tue, 08 Dec 2015 04:42:02 +0000	0,2602929710	-0,0004857285
Fri, 04 Dec 2015 10:39:50 +0000	0,2607786995	-0,0027737655
Thu, 03 Dec 2015 20:17:51 +0000	0,2635524651	+0,0017959173
Tue, 01 Dec 2015 02:59:14 +0000	0,2617565477	+0,0014060563
Sat, 28 Nov 2015 08:12:17 +0000	0,2603504915	+0,0067043319
Fri, 27 Nov 2015 01:10:23 +0000	0,2536461595	5,112931883
Thu, 26 Nov 2015 07:49:09 +0000	0,2536972889	-3,7158027111
Thu, 26 Nov 2015 07:49:08 +0000	3,9695000000	+3,7154000677
Wed, 25 Nov 2015 23:46:59 +0000	0,2540999323	+0,0019876523
Sat, 21 Nov 2015 15:54:13 +0000	0,2521122800	0
Sat, 21 Nov 2015 01:09:50 +0000	0,2521122800	-0,0013868828
Fri, 20 Nov 2015 12:51:05 +0000	0,2534991628	-0,0033809262
Thu, 19 Nov 2015 17:20:38 +0000	0,2568800890	-3,762419911
Thu, 19 Nov 2015 17:20:37 +0000	4,0193000000	+3,7601830033
Thu, 12 Nov 2015 03:31:10 +0000	0,2591169967	-3,7951830033
Thu, 12 Nov 2015 03:31:09 +0000	4,0543000000	+3,7926776667
Mon, 09 Nov 2015 23:39:26 +0000	0,2616223333	-0,0013357535
Fri, 06 Nov 2015 08:31:55 +0000	0,2629580867	-3,8514419133
Fri, 06 Nov 2015 08:31:54 +0000	4,1144000000	+3,8506366265
Wed, 04 Nov 2015 20:37:27 +0000	0,2637633735	-3,8632366265
Wed, 04 Nov 2015 20:37:26 +0000	4,1270000000	+3,863140759
Wed, 04 Nov 2015 04:23:16 +0000	0,2638592410	-3,864640759
Wed, 04 Nov 2015 04:23:15 +0000	4,1285000000	+3,8556611724
Tue, 03 Nov 2015 05:33:37 +0000	0,2728388276	+0,0008755896
Mon, 02 Nov 2015 13:00:16 +0000	0,2719632380	-3,983336762
Mon, 02 Nov 2015 13:00:14 +0000	4,2553000000	+3,9794956719
Tue, 27 Oct 2015 07:22:14 +0000	0,2758043281	-4,0395956719
Tue, 27 Oct 2015 07:22:13 +0000	4,3154000000	+4,0367068654
Thu, 22 Oct 2015 18:15:28 +0000	0,2786931346	-0,0069919343
Thu, 22 Oct 2015 01:44:10 +0000	0,2856850690	+0,0001342145
Wed, 21 Oct 2015 17:35:18 +0000	0,2855508545	-4,1823491455
Wed, 21 Oct 2015 17:35:17 +0000	4,4679000000	+4,1832758644
Sun, 18 Oct 2015 17:39:11 +0000	0,2846241356	0
Sat, 17 Oct 2015 06:47:20 +0000	0,2846241356	-4,1687758644
Sat, 17 Oct 2015 06:47:19 +0000	4,4534000000	+4,1687758644
Sat, 17 Oct 2015 03:46:00 +0000	0,2846241356	+0,0041286925
Thu, 08 Oct 2015 07:24:08 +0000	0,2804954431	-0,0025309013
Mon, 05 Oct 2015 08:06:42 +0000	0,2830263444	-0,0003195582
Wed, 30 Sep 2015 17:53:40 +0000	0,2833459026	-0,0086792019
Wed, 30 Sep 2015 00:19:47 +0000	0,2920251045	-0,003099715
Mon, 28 Sep 2015 22:26:30 +0000	0,2951248194	+0,0104942927
Fri, 25 Sep 2015 20:06:49 +0000	0,2846305268	-4,1688694732
Fri, 25 Sep 2015 20:06:48 +0000	4,4535000000	+4,172154532
Fri, 25 Sep 2015 01:34:36 +0000	0,2813454680	-0,017486227
Thu, 24 Sep 2015 05:40:20 +0000	0,2988316951	+0,0180358672
Sat, 12 Sep 2015 17:33:18 +0000	0,2807958278	0
Sat, 12 Sep 2015 01:46:16 +0000	0,2807958278	-4,1127041722
Sat, 12 Sep 2015 01:46:15 +0000	4,3935000000	+4,1196449772
Tue, 08 Sep 2015 03:15:34 +0000	0,2738550228	-4,0110449772
Tue, 08 Sep 2015 03:15:33 +0000	4,2849000000	+4,0152439725
Thu, 03 Sep 2015 14:20:54 +0000	0,2696560275	-3,9495439725
Thu, 03 Sep 2015 14:20:53 +0000	4,2192000000	+3,9706412077
Thu, 20 Aug 2015 05:59:12 +0000	0,2485587923	-3,6405412077
Thu, 20 Aug 2015 05:59:11 +0000	3,8891000000	+3,6418002672
Sat, 15 Aug 2015 14:52:05 +0000	0,2472997328	-3,6221002672
Sat, 15 Aug 2015 14:52:04 +0000	3,8694000000	+3,6199336623
Wed, 12 Aug 2015 14:24:35 +0000	0,2494663377	-3,6538336623
Wed, 12 Aug 2015 14:24:34 +0000	3,9033000000	+3,6613624545
Mon, 03 Aug 2015 12:04:08 +0000	0,2419375455	-3,5435624545
Mon, 03 Aug 2015 12:04:07 +0000	3,7855000000	+3,5502284394
Thu, 30 Jul 2015 18:15:04 +0000	0,2352715606	-3,4459284394
Thu, 30 Jul 2015 18:15:03 +0000	3,6812000000	+3,4459476129
Sun, 26 Jul 2015 21:23:53 +0000	0,2352523871	-3,4456476129
Sun, 26 Jul 2015 21:23:52 +0000	3,6809000000	+3,445769045
Sat, 25 Jul 2015 18:21:51 +0000	0,2351309550	0
Sat, 25 Jul 2015 00:17:51 +0000	0,2351309550	+0,005234364
Fri, 24 Jul 2015 09:16:53 +0000	0,2298965910	-3,367203409
Fri, 24 Jul 2015 09:16:52 +0000	3,5971000000	+3,3751604093
Tue, 21 Jul 2015 21:07:02 +0000	0,2219395907	-0,0010289775
Mon, 20 Jul 2015 14:00:56 +0000	0,2229685683	-3,2657314317
Mon, 20 Jul 2015 14:00:55 +0000	3,4887000000	+3,2679811218
Sun, 19 Jul 2015 04:53:25 +0000	0,2207188782	0
Sat, 18 Jul 2015 21:08:34 +0000	0,2207188782	+0,0003962522
Mon, 13 Jul 2015 20:28:58 +0000	0,2203226260	-0,0048508941
Mon, 13 Jul 2015 05:51:44 +0000	0,2251735201	-3,2980264799
Mon, 13 Jul 2015 05:51:43 +0000	3,5232000000	+3,2977963979
Sat, 11 Jul 2015 19:03:23 +0000	0,2254036021	-0,0025692483
Thu, 09 Jul 2015 12:16:32 +0000	0,2279728503	+0,0062825151
Tue, 07 Jul 2015 00:38:55 +0000	0,2216903353	-0,0009778482
Sun, 05 Jul 2015 17:57:04 +0000	0,2226681835	-0,0001853438
Thu, 02 Jul 2015 03:23:46 +0000	0,2228535273	-0,0011376273
Thu, 25 Jun 2015 21:51:46 +0000	0,2239911546	+0,0021026932
Thu, 25 Jun 2015 06:31:29 +0000	0,2218884614	-0,0012590595
Mon, 22 Jun 2015 19:23:27 +0000	0,2231475209	-0,0020132169
Sun, 21 Jun 2015 23:47:19 +0000	0,2251607378	+0,0003067759
Sat, 20 Jun 2015 19:06:58 +0000	0,2248539619	-3,2933460381
Sat, 20 Jun 2015 19:06:57 +0000	3,5182000000	+3,2933460381
Sat, 20 Jun 2015 11:49:16 +0000	0,2248539619	-3,2933460381
Sat, 20 Jun 2015 11:49:15 +0000	3,5182000000	+3,2945859241
Fri, 19 Jun 2015 16:35:42 +0000	0,2236140759	-3,2751859241
Fri, 19 Jun 2015 16:35:41 +0000	3,4988000000	+3,2742400317
Sun, 14 Jun 2015 02:37:59 +0000	0,2245599683	-3,2890400317
Sun, 14 Jun 2015 02:37:58 +0000	3,5136000000	+3,2890400317
Sat, 13 Jun 2015 21:24:09 +0000	0,2245599683	+0,0078483504
Tue, 26 May 2015 04:28:22 +0000	0,2167116179	-0,001086498
Sat, 23 May 2015 15:39:22 +0000	0,2177981159	0
Sat, 23 May 2015 04:53:08 +0000	0,2177981159	+0,0008372426
Fri, 08 May 2015 11:11:38 +0000	0,2169608733	-0,0003834699
Fri, 08 May 2015 02:15:43 +0000	0,2173443432	-0,0024158603
Thu, 07 May 2015 15:39:12 +0000	0,2197602035	+0,0009267189
Wed, 06 May 2015 13:15:03 +0000	0,2188334846	+0,0118556108
Tue, 21 Apr 2015 07:05:08 +0000	0,2069778738	-0,0025756394
Mon, 20 Apr 2015 13:54:25 +0000	0,2095535132	-0,0085513786
Sun, 05 Apr 2015 15:16:32 +0000	0,2181048918	-0,005234364
Sat, 21 Mar 2015 19:45:40 +0000	0,2233392558	-0,0007094193
Thu, 19 Mar 2015 20:04:48 +0000	0,2240486751	+0,0045441182
Tue, 17 Mar 2015 02:38:53 +0000	0,2195045569	-3,2149954431
Tue, 17 Mar 2015 02:38:52 +0000	3,4345000000	+3,2179673348
Fri, 13 Mar 2015 13:06:06 +0000	0,2165326652	+0,0100085642
Tue, 17 Feb 2015 20:59:41 +0000	0,2065241011	-3,0248758989
Tue, 17 Feb 2015 20:59:40 +0000	3,2314000000	+3,026467299
Tue, 17 Feb 2015 01:01:48 +0000	0,2049327010	-0,0014188386
Sun, 15 Feb 2015 23:53:30 +0000	0,2063515396	+0,0004090346
Fri, 13 Feb 2015 19:31:15 +0000	0,2059425051	-0,0011184538
Wed, 11 Feb 2015 19:44:23 +0000	0,2070609589	+0,0058479158
Sat, 07 Feb 2015 08:48:33 +0000	0,2012130431	-2,9470869569
Sat, 07 Feb 2015 08:48:32 +0000	3,1483000000	+2,9506148799
Tue, 03 Feb 2015 22:26:58 +0000	0,1976851201	-2,8954148799
Tue, 03 Feb 2015 22:26:57 +0000	3,0931000000	+2,9061456457
Tue, 27 Jan 2015 20:28:58 +0000	0,1869543543	-2,7382456457
Tue, 27 Jan 2015 20:28:57 +0000	2,9252000000	+2,7320909539
Wed, 21 Jan 2015 01:18:25 +0000	0,1931090461	-2,8283909539
Wed, 21 Jan 2015 01:18:24 +0000	3,0215000000	+2,8279499636
Tue, 20 Jan 2015 16:27:52 +0000	0,1935500364	-0,0010034129
Tue, 20 Jan 2015 12:18:57 +0000	0,1945534493	-2,8495465507
Tue, 20 Jan 2015 12:18:56 +0000	3,0441000000	+2,8504349226
Sun, 18 Jan 2015 13:21:57 +0000	0,1936650774	0
Sun, 18 Jan 2015 05:10:56 +0000	0,1936650774	+0,0002364731
Fri, 16 Jan 2015 19:03:26 +0000	0,1934286043	-0,0076054862
Tue, 13 Jan 2015 23:11:40 +0000	0,2010340905	+0,0003323406
Mon, 12 Jan 2015 07:43:43 +0000	0,2007017499	-0,0022944282
Thu, 08 Jan 2015 17:15:45 +0000	0,2029961781	-2,9732038219
Thu, 08 Jan 2015 17:15:44 +0000	3,1762000000	+2,9732038219
Thu, 08 Jan 2015 07:46:11 +0000	0,2029961781	-0,0019493053
Wed, 07 Jan 2015 01:55:28 +0000	0,2049454834	-0,0017320057
Sat, 03 Jan 2015 13:35:54 +0000	0,2066774890	+0,0005752048
Wed, 31 Dec 2014 18:29:02 +0000	0,2061022842	-0,0043332098
Fri, 26 Dec 2014 05:44:20 +0000	0,2104354940	+0,0025564659
Sun, 21 Dec 2014 11:59:41 +0000	0,2078790280	-3,044720972
Sun, 21 Dec 2014 11:59:40 +0000	3,2526000000	+3,0445164547
Fri, 19 Dec 2014 16:30:23 +0000	0,2080835453	-0,0059118275
Thu, 18 Dec 2014 11:04:27 +0000	0,2139953728	-3,1343046272
Thu, 18 Dec 2014 11:04:26 +0000	3,3483000000	+3,1369250048
Fri, 12 Dec 2014 13:17:43 +0000	0,2113749952	+0,0013293623
Thu, 11 Dec 2014 23:31:00 +0000	0,2100456329	-3,0764543671
Thu, 11 Dec 2014 23:30:59 +0000	3,2865000000	+3,0840790268
Tue, 25 Nov 2014 17:59:18 +0000	0,2024209732	+0,0036557463
Sun, 23 Nov 2014 21:21:43 +0000	0,1987652270	-0,0006710723
Sat, 22 Nov 2014 03:49:29 +0000	0,1994362993	+0,0003259494
Fri, 21 Nov 2014 17:56:14 +0000	0,1991103499	-2,9162896501
Fri, 21 Nov 2014 17:56:13 +0000	3,1154000000	+2,9091762837
Thu, 20 Nov 2014 07:16:31 +0000	0,2062237163	-0,0025117278
Tue, 18 Nov 2014 10:12:11 +0000	0,2087354441	-3,0572645559
Tue, 18 Nov 2014 10:12:10 +0000	3,2660000000	+3,0587856531
Mon, 17 Nov 2014 22:52:14 +0000	0,2072143469	-0,0013293623
Fri, 14 Nov 2014 20:33:24 +0000	0,2085437092	+0,0046847238
Wed, 12 Nov 2014 23:53:51 +0000	0,2038589853	-0,0001853438
Sat, 08 Nov 2014 16:57:13 +0000	0,2040443291	+0,0014763591
Thu, 06 Nov 2014 17:22:52 +0000	0,2025679700	-2,96693203
Thu, 06 Nov 2014 17:22:51 +0000	3,1695000000	+2,9678459665
Tue, 04 Nov 2014 14:13:42 +0000	0,2016540335	+0,0012590595
Tue, 28 Oct 2014 23:52:11 +0000	0,2003949740	+0,0007477663
Sat, 25 Oct 2014 17:26:51 +0000	0,1996472077	-0,0021026932
Thu, 23 Oct 2014 19:36:39 +0000	0,2017499009	-0,0003515141
Thu, 23 Oct 2014 11:41:21 +0000	0,2021014150	+0,0034000997
Sun, 19 Oct 2014 12:41:51 +0000	0,1987013153	0
Sun, 19 Oct 2014 01:47:18 +0000	0,1987013153	-0,0009842394
Fri, 17 Oct 2014 15:04:27 +0000	0,1996855547	+0,0028440684
Mon, 13 Oct 2014 01:00:37 +0000	0,1968414863	-2,8830585137
Mon, 13 Oct 2014 01:00:36 +0000	3,0799000000	+2,8844006583
Sun, 12 Oct 2014 07:14:46 +0000	0,1954993417	-2,8634006583
Sun, 12 Oct 2014 07:14:45 +0000	3,0589000000	+2,8634006583
Sat, 11 Oct 2014 14:04:59 +0000	0,1954993417	+0,0010992804
Fri, 10 Oct 2014 17:07:14 +0000	0,1944000614	-2,8472999386
Fri, 10 Oct 2014 17:07:13 +0000	3,0417000000	+2,8475619764
Thu, 09 Oct 2014 08:16:45 +0000	0,1941380236	-2,8434619764
Thu, 09 Oct 2014 08:16:44 +0000	3,0376000000	+2,8437240142
Thu, 09 Oct 2014 03:26:41 +0000	0,1938759858	-0,0027482009
Sun, 05 Oct 2014 03:04:25 +0000	0,1966241867	-2,8798758133
Sun, 05 Oct 2014 03:04:24 +0000	3,0765000000	+2,8785528422
Tue, 30 Sep 2014 14:10:21 +0000	0,1979471578	-0,0006391165
Mon, 29 Sep 2014 16:18:28 +0000	0,1985862743	+0,0005688137
Fri, 26 Sep 2014 13:25:35 +0000	0,1980174607	-0,0002620378
Wed, 24 Sep 2014 00:39:28 +0000	0,1982794984	+0,0031891913
Sun, 21 Sep 2014 23:18:03 +0000	0,1950903072	-2,8574096928
Sun, 21 Sep 2014 23:18:02 +0000	3,0525000000	+2,8595443419
Tue, 16 Sep 2014 16:25:10 +0000	0,1929556581	-0,0009650659
Sun, 14 Sep 2014 19:05:23 +0000	0,1939207240	+0,005694528
Tue, 09 Sep 2014 17:24:09 +0000	0,1882261960	+0,002185778
Sat, 06 Sep 2014 10:22:09 +0000	0,1860404180	-0,007663006
Mon, 18 Aug 2014 05:32:23 +0000	0,1937034240	-2,837096576
Mon, 18 Aug 2014 05:32:22 +0000	3,0308000000	+2,83629768
Fri, 15 Aug 2014 11:34:48 +0000	0,1945023200	+0,000140606
Tue, 12 Aug 2014 14:31:14 +0000	0,1943617140	-0,001821482
Sun, 10 Aug 2014 05:52:04 +0000	0,1961831960	-2,873416804
Sun, 10 Aug 2014 05:52:03 +0000	3,0696000000	+2,874733384
Wed, 06 Aug 2014 02:39:08 +0000	0,1948666160	+0,001546662
Fri, 01 Aug 2014 07:53:53 +0000	0,1933199540	-2,831480046
Fri, 01 Aug 2014 07:53:52 +0000	3,0248000000	+2,831882689
Wed, 30 Jul 2014 17:29:24 +0000	0,1929173110	+0,001553053
Sun, 27 Jul 2014 13:42:52 +0000	0,1913642580	-0,000958675
Thu, 17 Jul 2014 00:53:14 +0000	0,1923229330	7,0303
Tue, 15 Jul 2014 02:52:50 +0000	0,1923932360	-2,817906764
Tue, 15 Jul 2014 02:52:48 +0000	3,0103000000	+2,817158998
Thu, 10 Jul 2014 17:13:34 +0000	0,1931410020	-2,828858998
Thu, 10 Jul 2014 17:13:31 +0000	3,0220000000	+2,828443572
Tue, 24 Jun 2014 20:48:37 +0000	0,1935564280	-2,834943572
Tue, 24 Jun 2014 20:48:36 +0000	3,0285000000	+2,835295086
Tue, 10 Jun 2014 18:33:43 +0000	0,1932049140	-0,004716679
Tue, 03 Jun 2014 03:41:37 +0000	0,1979215930	-2,898878407
Tue, 03 Jun 2014 03:41:36 +0000	3,0968000000	+2,903090184
Mon, 26 May 2014 21:19:11 +0000	0,1937098160	+2,5565
Sun, 18 May 2014 10:08:17 +0000	0,1936842510	-0,001028977
Mon, 12 May 2014 09:40:29 +0000	0,1947132280	-2,851886772
Mon, 12 May 2014 09:40:28 +0000	3,0466000000	+2,848282155
Sun, 27 Apr 2014 10:44:32 +0000	0,1983178450	+0,001936523
Wed, 23 Apr 2014 23:49:37 +0000	0,1963813220	-0,001163192
Sun, 20 Apr 2014 15:22:07 +0000	0,1975445140	-2,893355486
Sun, 20 Apr 2014 15:22:06 +0000	3,0909000000	+2,881698001
Sat, 15 Mar 2014 06:03:50 +0000	0,2092019990	-3,064098001
Sat, 15 Mar 2014 06:03:48 +0000	3,2733000000	+3,06540819
Tue, 11 Mar 2014 12:09:34 +0000	0,2078918100	+0,002121866
Fri, 07 Mar 2014 00:06:46 +0000	0,2057699440	-0,000306776
Tue, 04 Mar 2014 09:21:25 +0000	0,2060767200	-0,001073715
Sat, 01 Mar 2014 13:27:33 +0000	0,2071504350	+0,002070737
Thu, 27 Feb 2014 13:19:12 +0000	0,2050796980	-0,004077563
Sun, 16 Feb 2014 11:52:13 +0000	0,2091572610	-3,063442739
Sun, 16 Feb 2014 11:52:12 +0000	3,2726000000	+3,063864556
Mon, 10 Feb 2014 18:12:45 +0000	0,2087354440	+0,000210908
Mon, 10 Feb 2014 13:33:03 +0000	0,2085245360	+0,000639117
Sun, 02 Feb 2014 08:50:40 +0000	0,2078854190	-3,044814581
Sun, 02 Feb 2014 08:50:39 +0000	3,2527000000	+3,043894253
Fri, 31 Jan 2014 06:32:27 +0000	0,2088057470	+0,002243299
Wed, 08 Jan 2014 03:14:30 +0000	0,2065624480	+0,000485728
Tue, 24 Dec 2013 06:58:15 +0000	0,2060767200	-0,002486163
Sat, 21 Dec 2013 17:15:19 +0000	0,2085628830	+0,002128258
Wed, 18 Dec 2013 18:21:46 +0000	0,2064346250	+0,00224969
Mon, 16 Dec 2013 20:01:02 +0000	0,2041849350	+1,9174
Mon, 09 Dec 2013 08:28:12 +0000	0,2041657610	-2,990334239
Mon, 09 Dec 2013 08:28:11 +0000	3,1945000000	+2,990423715
Sat, 07 Dec 2013 16:42:47 +0000	0,2040762850	+0,017650648
Sat, 05 Oct 2013 16:05:32 +0000	0,1864256370	-0,006291587
Sun, 15 Sep 2013 10:54:59 +0000	0,1927172240	+0,000549037
Fri, 13 Sep 2013 15:50:32 +0000	0,1921681870	-0,009053185
Sun, 01 Sep 2013 21:52:21 +0000	0,2012213720	+0,002854328
Mon, 26 Aug 2013 20:33:17 +0000	0,1983670440	-0,000886443
Sat, 24 Aug 2013 23:32:26 +0000	0,1992534870	+0,010488503
Wed, 24 Jul 2013 04:00:50 +0000	0,1887649840	+0,001190716
Thu, 18 Jul 2013 09:27:10 +0000	0,1875742680	-0,003833886
Thu, 04 Jul 2013 14:21:42 +0000	0,1914081540	+0,00441659
Wed, 26 Jun 2013 21:52:01 +0000	0,1869915640	-0,003783137
Fri, 21 Jun 2013 22:34:09 +0000	0,1907747010	+0,010184545
Sat, 08 Jun 2013 20:56:36 +0000	0,1805901560	+0,007279835
Mon, 27 May 2013 04:11:00 +0000	0,1733103210	+0,0004813
Sat, 25 May 2013 19:48:30 +0000	0,1728290210	+0,000912289
Wed, 22 May 2013 06:46:50 +0000	0,1719167320	1,715
Mon, 20 May 2013 16:18:08 +0000	0,1719338820	+0,001123244
Thu, 16 May 2013 18:21:42 +0000	0,1708106380	+0,001004932
Mon, 06 May 2013 20:36:09 +0000	0,1698057060	+0,000954361
Thu, 02 May 2013 21:33:08 +0000	0,1688513450	0
Tue, 30 Apr 2013 14:40:47 +0000	0,1688513450	0
Mon, 29 Apr 2013 06:09:00 +0000	0,1688513450	-0,001866409
Wed, 24 Apr 2013 07:35:00 +0000	0,1707177540	+0,004399999
Sun, 14 Apr 2013 09:36:57 +0000	0,1663177550	-0,001199215
Wed, 10 Apr 2013 10:48:19 +0000	0,1675169700	-0,000785536
Tue, 09 Apr 2013 10:00:37 +0000	0,1683025060	-0,001435624
Fri, 22 Mar 2013 09:16:14 +0000	0,1697381300	+0,001908561
Thu, 21 Mar 2013 05:37:23 +0000	0,1678295690	+0,001638478
Thu, 14 Mar 2013 00:23:02 +0000	0,1661910910	+0,001123286
Fri, 22 Feb 2013 04:21:44 +0000	0,1650678050	-0,000262078
Sat, 16 Feb 2013 02:06:47 +0000	0,1653298830	-0,000666842
Fri, 15 Feb 2013 00:13:59 +0000	0,1659967250	-0,000599911
Tue, 12 Feb 2013 05:35:17 +0000	0,1665966360	4,2077
Sun, 10 Feb 2013 05:35:49 +0000	0,1666387130	-0,005252825
Thu, 24 Jan 2013 09:05:07 +0000	0,1718915380	-0,000405401
Mon, 21 Jan 2013 02:29:43 +0000	0,1722969390	+0,000954335
Sun, 13 Jan 2013 03:57:42 +0000	0,1713426040	-0,001655294
Tue, 01 Jan 2013 17:01:35 +0000	0,1729978980	-0,003428696
Wed, 19 Dec 2012 04:04:39 +0000	0,1764265940	-0,000303858
Thu, 29 Nov 2012 23:03:03 +0000	0,1767304520	+0,003589631
Fri, 02 Nov 2012 20:38:52 +0000	0,1731408210	+0,000307147
Sun, 21 Oct 2012 05:05:20 +0000	0,1728336740	7,6773
Thu, 20 Sep 2012 23:57:01 +0000	0,1729104470	+1,6833
Fri, 07 Sep 2012 16:01:17 +0000	0,1728936140	-0,000843896
Thu, 06 Sep 2012 14:46:36 +0000	0,1737375100	+0,001202213
Fri, 24 Aug 2012 11:57:47 +0000	0,1725352970	+0,00025558
Thu, 09 Aug 2012 09:10:21 +0000	0,1722797170	-0,003026224
Wed, 01 Aug 2012 12:08:49 +0000	0,1753059410	-0,001705
Thu, 28 Jun 2012 22:05:21 +0000	0,1770109410	+0,004040852
Thu, 21 Jun 2012 20:29:59 +0000	0,1729700890	+0,000178803
Wed, 20 Jun 2012 17:41:38 +0000	0,1727912860	-0,002744955
Tue, 19 Jun 2012 21:31:01 +0000	0,1755362410	-0,001005854
Fri, 15 Jun 2012 00:26:32 +0000	0,1765420950	+0,008115739
Mon, 14 May 2012 20:45:07 +0000	0,1684263560	+0,00850762
Thu, 26 Apr 2012 00:20:20 +0000	0,1599187360	-0,000340916
Tue, 24 Apr 2012 10:27:45 +0000	0,1602596520	+0,012949455
Tue, 07 Feb 2012 18:54:49 +0000	0,1473101970	+0,001023018
Mon, 06 Feb 2012 16:36:27 +0000	0,1462871790	-0,000255743
Sun, 05 Feb 2012 15:55:53 +0000	0,1465429220	-0,005797066
Wed, 18 Jan 2012 12:06:08 +0000	0,1523399880	+0,00025574
Mon, 16 Jan 2012 11:20:23 +0000	0,1520842480	-0,007672357
Thu, 29 Dec 2011 18:20:22 +0000	0,1597566050	+0,007075566
Mon, 05 Dec 2011 11:01:49 +0000	0,1526810390	-0,008524738
Mon, 28 Nov 2011 14:55:24 +0000	0,1612057770	+0,011082243
Sun, 13 Nov 2011 04:56:21 +0000	0,1501235340	+0,002216551
Thu, 03 Nov 2011 16:16:26 +0000	0,1479069830	-0,00383617
Sat, 22 Oct 2011 02:20:36 +0000	0,1517431530	-0,009462624
Thu, 06 Oct 2011 20:55:46 +0000	0,1612057770	-0,001960821
Sat, 24 Sep 2011 00:16:30 +0000	0,1631665980	+0,017135021
Thu, 15 Sep 2011 06:30:08 +0000	0,1460315770	0
Tue, 13 Sep 2011 18:40:00 +0000	0,1460315770	+0,003495219
Mon, 12 Sep 2011 02:34:38 +0000	0,1425363580	+0,002472314
Sat, 03 Sep 2011 01:59:13 +0000	0,1400640440	+0,004688649
Thu, 18 Aug 2011 10:35:20 +0000	0,1353753950	-0,000170476
Wed, 17 Aug 2011 20:43:43 +0000	0,1355458710	0
Tue, 16 Aug 2011 23:49:19 +0000	0,1355458710	-0,001960722
Sat, 13 Aug 2011 09:52:26 +0000	0,1375065930	0
Sat, 13 Aug 2011 02:09:48 +0000	0,1375065930	+0,004091984
Sun, 10 Jul 2011 15:22:02 +0000	0,1334146090	0

Please note that EEK to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 00:16:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Brazil real exchange chart

Note: The Estonian kroon to Brazil real chart allow you to see for free currency exchange rate graph history for the EEK/BRL currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Brazil real pair for a period of 2443 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.