Exchange Currency

EEK/BWP


The exchange rate as of today for EEK/BWP is EEK per BWP, which means that with 100 Estonian kroons you can buy Botswana pula.

Below you will find information about historical currency exchange rates for EEK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or BWP currencies.
  


EEK to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,7528664374 -0,0285940716
decreased 0,7814605090 -11,445739491
increased 12,2272000000 +11,4467109481
increased 0,7804890519 +0,0004985109
decreased 0,7799905411 -11,4242094589
increased 12,2042000000 +11,4247718814
increased 0,7794281186 +0,0083085143
decreased 0,7711196043 -11,2942803957
increased 12,0654000000 +11,2899407948
decreased 0,7754592052 -11,3578407948
increased 12,1333000000 +11,3507657753
increased 0,7825342247 +0,0009395012
increased 0,7815947235 +0,0017895262
decreased 0,7798051973 -11,4214948027
increased 12,2013000000 +11,4247862526
decreased 0,7765137474 -11,3732862526
increased 12,1498000000 +11,3732862526
decreased 0,7765137474 -0,0008500249
increased 0,7773637723 +0,0069152404
decreased 0,7704485319 -0,0098360027
decreased 0,7802845347 -11,4285154653
increased 12,2088000000 +11,4285154653
decreased 0,7802845347 -11,4285154653
increased 12,2088000000 +11,4285154653
decreased 0,7802845347 -11,4285154653
increased 12,2088000000 +11,4305670293
not_changed 0,7782329707 0
decreased 0,7782329707 -0,0014699679
increased 0,7797029387 +0,0093502742
increased 0,7703526645 +0,0012846241
not_changed 0,7690680403 0
increased 0,7690680403 +0,0014507944
increased 0,7676172459 +0,0003642964
decreased 0,7672529495 -11,2376470505
increased 12,0049000000 +11,2351608873
increased 0,7697391127 +0,0034448379
decreased 0,7662942748 -11,2236057252
increased 11,9899000000 +11,2236057252
decreased 0,7662942748 -0,0014124474
decreased 0,7677067222 -0,0007413751
increased 0,7684480974 +0,0014252298
decreased 0,7670228676 -0,0009970217
decreased 0,7680198893 -11,2488801107
increased 12,0169000000 +11,2487778521
increased 0,7681221479 +0,001859829
decreased 0,7662623190 -11,223137681
increased 11,9894000000 +11,2190153797
decreased 0,7703846203 -11,2835153797
increased 12,0539000000 +11,2820581941
not_changed 0,7718418059 0
decreased 0,7718418059 -11,3048581941
increased 12,0767000000 +11,3048965411
decreased 0,7718034589 -0,0035726612
increased 0,7753761201 +0,0037196579
decreased 0,7716564621 -0,001278233
increased 0,7729346951 +0,0083532525
increased 0,7645814426 +0,0048508941
decreased 0,7597305485 -11,1274694515
increased 11,8872000000 +11,1287988138
decreased 0,7584011862 -0,0001342145
increased 0,7585354007 +0,0018150908
increased 0,7567203098 +0,0073178838
decreased 0,7494024261 -0,0042692981
decreased 0,7536717242 -0,0014124474
decreased 0,7550841716 -0,0013229711
increased 0,7564071428 +0,0060268685
increased 0,7503802743 +0,0061419094
decreased 0,7442383649 -10,9005616351
increased 11,6448000000 +10,8972957499
not_changed 0,7475042501 0
increased 0,7475042501 +0,0024286426
decreased 0,7450756075 -10,9128243925
increased 11,6579000000 +10,9137575026
decreased 0,7441424974 -10,8991575026
increased 11,6433000000 +10,9132052829
decreased 0,7300947171 -10,6934052829
increased 11,4235000000 +10,6909702491
decreased 0,7325297509 -0,0020515639
decreased 0,7345813148 -10,7591186852
increased 11,4937000000 +10,7598984073
increased 0,7338015927 +0,0046463768
increased 0,7291552158 +6,391164854
decreased 0,7290913042 -10,6787086958
increased 11,4078000000 +10,6763311825
increased 0,7314688175 +0,0022688635
increased 0,7291999540 +0,0014188386
decreased 0,7277811154 -10,6595188846
increased 11,3873000000 +10,6578188348
decreased 0,7294811652 -0,0015083149
not_changed 0,7309894801 0
decreased 0,7309894801 -10,7065105199
increased 11,4375000000 +10,7074180653
increased 0,7300819347 +7,030281339
decreased 0,7300116319 -0,0033681439
decreased 0,7333797758 -10,7415202242
increased 11,4749000000 +10,7395133984
decreased 0,7353866016 -0,0020899109
increased 0,7374765125 +0,0063400355
decreased 0,7311364769 -10,7086635231
increased 11,4398000000 +10,7103252259
decreased 0,7294747741 -0,0018726113
decreased 0,7313473854 -0,0074968364
decreased 0,7388442217 -10,8215557783
increased 11,5604000000 +10,820654624
decreased 0,7397453760 -10,834754624
increased 11,5745000000 +10,844795144
decreased 0,7297048560 -0,0006710723
increased 0,7303759283 +0,003023021
decreased 0,7273529073 -0,0008180691
increased 0,7281709764 +0,0007669398
decreased 0,7274040367 -10,6539959633
increased 11,3814000000 +10,6509537689
increased 0,7304462311 +0,008685593
increased 0,7217606381 +0,0107755039
decreased 0,7109851342 -0,0024158603
decreased 0,7134009945 -0,0054069255
decreased 0,7188079199 -0,0015338796
decreased 0,7203417995 -0,0032019736
decreased 0,7235437731 -10,5974562269
increased 11,3210000000 +10,5971941892
increased 0,7238058108 +0,0163677732
increased 0,7074380377 +0,0047422443
decreased 0,7026957933 -10,2921042067
increased 10,9948000000 +10,2883142459
not_changed 0,7064857541 0
decreased 0,7064857541 8,30851431
increased 0,7065688392 +7,030281339
decreased 0,7064985364 -10,3478014636
increased 11,0543000000 +10,3451619125
decreased 0,7091380875 -0,0079122621
decreased 0,7170503496 -10,5023496504
increased 11,2194000000 +10,5023496504
decreased 0,7170503496 -10,5023496504
increased 11,2194000000 +10,5088175092
increased 0,7105824908 +0,0078419593
increased 0,7027405315 +0,0007413751
increased 0,7019991564 +0,0008755896
decreased 0,7011235668 -10,2690764332
increased 10,9702000000 +10,2664240998
increased 0,7037759002 +0,001278233
increased 0,7024976672 +0,00356627
decreased 0,6989313972 -0,0026139864
decreased 0,7015453837 -0,0132872317
decreased 0,7148326154 -10,4698673846
increased 11,1847000000 +10,4674323508
decreased 0,7172676492 -10,5055323508
increased 11,2228000000 +10,5101275983
decreased 0,7126724017 -0,0089412396
not_changed 0,7216136413 0
decreased 0,7216136413 -0,0020451728
increased 0,7236588141 +0,0053366227
not_changed 0,7183221914 0
not_changed 0,7183221914 0
increased 0,7183221914 +0,0004601639
decreased 0,7178620275 -0,0049851086
decreased 0,7228471361 -10,5872528639
increased 11,3101000000 +10,5904292728
decreased 0,7196707272 -0,0017767438
decreased 0,7214474710 -10,566752529
increased 11,2882000000 +10,5684334053
decreased 0,7197665947 -10,5421334053
increased 11,2619000000 +10,5407017844
increased 0,7211982156 +0,001783135
decreased 0,7194150806 -10,5369849194
increased 11,2564000000 +10,5406342745
not_changed 0,7157657255 0
not_changed 0,7157657255 0
decreased 0,7157657255 -0,0002684289
decreased 0,7160341544 -0,0061546918
decreased 0,7221888461 -10,5776111539
increased 11,2998000000 +10,5776111539
not_changed 0,7221888461 0
not_changed 0,7221888461 0
not_changed 0,7221888461 0
not_changed 0,7221888461 0
increased 0,7221888461 +0,0007797221
decreased 0,7214091240 -0,0011056715
increased 0,7225147955 +0,0032083648
not_changed 0,7193064308 0
decreased 0,7193064308 -0,0022624724
decreased 0,7215689031 -10,5685310969
increased 11,2901000000 +10,5642617987
not_changed 0,7258382013 0
decreased 0,7258382013 -0,0017895262
decreased 0,7276277274 -0,0021154756
decreased 0,7297432030 -10,688256797
increased 11,4180000000 +10,6835209438
decreased 0,7344790562 -10,7576209438
increased 11,4921000000 +10,7668689594
decreased 0,7252310406 -0,0060779978
decreased 0,7313090384 -0,0009714571
not_changed 0,7322804954 0
increased 0,7322804954 +0,0017128322
decreased 0,7305676633 -0,0119642606
not_changed 0,7425319239 0
decreased 0,7425319239 -0,0007861133
decreased 0,7433180371 -10,8870819629
increased 11,6304000000 +10,8870819629
increased 0,7433180371 +0,0021410402
increased 0,7411769969 +0,0008819807
decreased 0,7402950162 -0,000428208
not_changed 0,7407232242 0
decreased 0,7407232242 -10,8490767758
increased 11,5898000000 +10,8490767758
decreased 0,7407232242 -0,000504902
decreased 0,7412281262 -0,0023902957
increased 0,7436184219 +0,0026778981
decreased 0,7409405238 -10,8522594762
increased 11,5932000000 +10,8505785998
decreased 0,7426214002 -10,8768785998
increased 11,6195000000 +10,8739194905
decreased 0,7455805095 -0,0067171143
decreased 0,7522976238 -0,0067107231
decreased 0,7590083469 8,947630795
increased 0,7590978232 +0,0061610829
decreased 0,7529367403 -0,0009650659
increased 0,7539018061 +0,000504902
increased 0,7533969041 +0,0109544566
decreased 0,7424424476 -10,8742575524
increased 11,6167000000 +10,8742575524
not_changed 0,7424424476 0
not_changed 0,7424424476 0
decreased 0,7424424476 -0,0089220661
increased 0,7513645137 +0,003956131
increased 0,7474083827 +0,0012654506
decreased 0,7461429320 -0,0183170785
not_changed 0,7644600105 0
decreased 0,7644600105 -0,0049020234
decreased 0,7693620339 -11,2685379661
increased 12,0379000000 +11,2717079838
increased 0,7661920162 +0,0038858282
decreased 0,7623061879 -0,0041414748
decreased 0,7664476628 -0,0077780476
decreased 0,7742257104 -11,3397742896
increased 12,1140000000 +11,3397742896
increased 0,7742257104 +0,006320862
decreased 0,7679048483 -11,2471951517
increased 12,0151000000 +11,248371126
not_changed 0,7667288740 0
not_changed 0,7667288740 0
increased 0,7667288740 +0,0247401991
decreased 0,7419886749 -0,0006838546
increased 0,7426725295 +0,0012271037
decreased 0,7414454258 -0,0055986604
decreased 0,7470440863 -0,0119450871
decreased 0,7589891734 -0,0008180691
increased 0,7598072425 +0,0031380619
increased 0,7566691805 +0,001706441
decreased 0,7549627395 -0,009305536
not_changed 0,7642682755 0
not_changed 0,7642682755 0
increased 0,7642682755 +0,001124845
decreased 0,7631434305 -0,0098743497
increased 0,7730177802 +0,0052471463
decreased 0,7677706339 -0,0095100533
not_changed 0,7772806872 0
not_changed 0,7772806872 0
decreased 0,7772806872 -0,0091968862
increased 0,7864775734 +0,0069983255
decreased 0,7794792479 -11,4167207521
increased 12,1962000000 +11,4039000754
not_changed 0,7922999246 0
increased 0,7922999246 +0,0092032774
decreased 0,7830966472 -0,0021090844
decreased 0,7852057316 -0,0272583181
increased 0,8124640497 +0,000428208
increased 0,8120358417 +0,0146293764
decreased 0,7974064653 -11,6792935347
increased 12,4767000000 +11,6814984866
decreased 0,7952015134 -0,0015019237
increased 0,7967034372 +0,0279677374
decreased 0,7687356998 -0,001048151
decreased 0,7697838508 -0,0004729462
decreased 0,7702567970 -0,0051640612
decreased 0,7754208582 -0,0001342145
increased 0,7755550727 +0,0025628571
increased 0,7729922156 +0,0054388813
decreased 0,7675533343 -0,0145526824
decreased 0,7821060166 -0,0069471962
decreased 0,7890532128 -11,5569467872
increased 12,3460000000 +11,5569467872
decreased 0,7890532128 -11,5569467872
increased 12,3460000000 +11,5569467872
decreased 0,7890532128 -0,010002173
increased 0,7990553858 +0,0027801567
decreased 0,7962752291 -0,0013229711
increased 0,7975982002 +0,0055027929
decreased 0,7920954073 -0,0007797221
decreased 0,7928751294 -11,6129248706
increased 12,4058000000 +11,6119150665
decreased 0,7938849335 -0,0092096686
increased 0,8030946020 +0,0059246098
decreased 0,7971699922 -11,6758300078
increased 12,4730000000 +11,6817162706
decreased 0,7912837294 -11,5896162706
increased 12,3809000000 +11,5903256899
decreased 0,7905743101 -11,5792256899
increased 12,3698000000 +11,5840062812
decreased 0,7857937188 -11,5092062812
increased 12,2950000000 +11,5092062812
decreased 0,7857937188 -11,5092062812
increased 12,2950000000 +11,5072761495
decreased 0,7877238505 -0,0022816459
decreased 0,7900054964 -0,0052854933
increased 0,7952909897 +1,917349456
not_changed 0,7952718162 0
decreased 0,7952718162 -11,6480281838
increased 12,4433000000 +11,6527256899
increased 0,7905743101 +0,0043907303
decreased 0,7861835798 -0,0149489346
decreased 0,8011325144 -0,010155561
not_changed 0,8112880754 0
decreased 0,8112880754 -11,8826119246
increased 12,6939000000 +11,8785727084
decreased 0,8153272916 -0,0082765585
increased 0,8236038500 +0,0147124615
decreased 0,8088913885 -0,0070366725
decreased 0,8159280610 -0,0001661703
increased 0,8160942313 +0,0014571856
increased 0,8146370457 +0,004806156
decreased 0,8098308898 -11,8612691102
increased 12,6711000000 +11,8646628188
decreased 0,8064371812 -11,8115628188
increased 12,6180000000 +11,8115628188
not_changed 0,8064371812 0
not_changed 0,8064371812 0
decreased 0,8064371812 -11,8115628188
increased 12,6180000000 +11,8104827119
decreased 0,8075172881 -11,8273827119
increased 12,6349000000 +11,8350009804
decreased 0,7998990196 -0,007094193
decreased 0,8069932126 -11,8197067874
increased 12,6267000000 +11,8225189
increased 0,8041811000 +0,0041989953
decreased 0,7999821047 -0,011203712
decreased 0,8111858167 -0,0037068756
increased 0,8148926923 +0,0044418596
decreased 0,8104508328 -11,8703491672
increased 12,6808000000 +11,8687449849
not_changed 0,8120550151 0
not_changed 0,8120550151 0
decreased 0,8120550151 -0,0010161952
increased 0,8130712104 +0,0053046668
decreased 0,8077665435 -11,8310334565
increased 12,6388000000 +11,8305157721
increased 0,8082842279 +0,0323201207
increased 0,7759641072 +0,0001853438
decreased 0,7757787634 -0,0078227858
decreased 0,7836015492 -0,0007094193
decreased 0,7843109685 -11,4874890315
increased 12,2718000000 +11,4874890315
increased 0,7843109685 +0,0032403206
increased 0,7810706479 +0,0013613181
increased 0,7797093298 +0,0019748699
increased 0,7777344599 +0,000504902
increased 0,7772295579 +0,0090179336
increased 0,7682116243 +0,0041286925
decreased 0,7640829318 -0,0277823936
decreased 0,7918653254 -11,5981346746
increased 12,3900000000 +11,6307743535
decreased 0,7592256465 -11,1200743535
increased 11,8793000000 +11,1179908338
increased 0,7613091662 +0,0284534659
decreased 0,7328557003 -0,0011887567
decreased 0,7340444569 -0,001936523
decreased 0,7359809799 -10,7796190201
increased 11,5156000000 +10,78159389
decreased 0,7340061100 -10,75069389
increased 11,4847000000 +10,749722433
decreased 0,7349775670 -10,764922433
increased 11,4999000000 +10,7742024044
decreased 0,7256975956 -0,0026203776
decreased 0,7283179732 -10,6673820268
increased 11,3957000000 +10,6677463232
decreased 0,7279536768 -0,0010289775
decreased 0,7289826544 -0,0053941431
decreased 0,7343767975 -0,0063336444
increased 0,7407104419 +6,39116486
decreased 0,7407040507 -10,8487959493
increased 11,5895000000 +10,8465590416
decreased 0,7429409584 -10,8815590416
increased 11,6245000000 +10,8815590416
increased 0,7429409584 +0,0027545921
increased 0,7401863664 +0,0034448379
decreased 0,7367415285 -0,007714136
decreased 0,7444556645 -10,9037443355
increased 11,6482000000 +10,905584991
decreased 0,7426150090 -0,0006007695
decreased 0,7432157785 -10,8855842215
increased 11,6288000000 +10,8899046489
decreased 0,7388953511 -10,8223046489
increased 11,5612000000 +10,8205790344
decreased 0,7406209656 -0,0010992804
decreased 0,7417202459 -0,0168023724
increased 0,7585226183 +0,0110631064
decreased 0,7474595120 -0,0094014035
decreased 0,7568609155 -0,00131658
increased 0,7581774954 +0,0020387816
decreased 0,7561387138 -11,0748612862
increased 11,8310000000 +11,0767402886
increased 0,7542597114 +0,0072539721
decreased 0,7470057393 -0,0027993302
increased 0,7498050695 +0,0032594941
decreased 0,7465455754 -10,9343544246
increased 11,6809000000 +10,9428482827
decreased 0,7380517173 -10,8099482827
increased 11,5480000000 +10,8098779799
decreased 0,7381220201 -10,8109779799
increased 11,5491000000 +10,8067598111
decreased 0,7423401889 -10,8727598111
increased 11,6151000000 +10,8803525149
increased 0,7347474851 +0,005777613
decreased 0,7289698720 -10,676930128
increased 11,4059000000 +10,6996187632
decreased 0,7062812368 -10,3446187632
increased 11,0509000000 +10,3391926642
decreased 0,7117073358 -10,4240926642
increased 11,1358000000 +10,4230253397
increased 0,7127746603 +0,0023775133
decreased 0,7103971470 -10,404902853
increased 11,1153000000 +10,4012087597
decreased 0,7140912403 -10,4590087597
increased 11,1731000000 +10,4644348587
decreased 0,7086651413 6,39116486
increased 0,7086715325 +0,0131274526
decreased 0,6955440799 -10,1873559201
increased 10,8829000000 +10,1912097925
decreased 0,6916902075 -0,0061355183
decreased 0,6978257257 -0,00647425
decreased 0,7042999757 -0,0038858282
decreased 0,7081858039 -10,3725141961
increased 11,0807000000 +10,3748533624
decreased 0,7058466376 -10,3382533624
increased 11,0441000000 +10,3394612925
decreased 0,7046387075 -0,0028888065
decreased 0,7075275140 -10,362872486
increased 11,0704000000 +10,3642018483
decreased 0,7061981517 -0,0004218169
increased 0,7066199686 +0,0022049519
decreased 0,7044150167 -0,0044929889
decreased 0,7089080056 -10,3830919944
increased 11,0920000000 +10,3860766684
decreased 0,7059233316 -0,0011759743
decreased 0,7070993059 -0,0036877021
decreased 0,7107870080 -0,0080400854
decreased 0,7188270934 4,473815397
decreased 0,7188718316 -10,5290281684
increased 11,2479000000 +10,528893954
increased 0,7190060460 +0,0037132668
decreased 0,7152927793 -0,001783135
decreased 0,7170759143 -10,5027240857
increased 11,2198000000 +10,4999119732
decreased 0,7198880268 -0,0014571856
increased 0,7213452124 +0,0325885496
increased 0,6887566628 +0,0041798218
decreased 0,6845768410 -0,0204069894
decreased 0,7049838304 -0,0033425792
decreased 0,7083264096 -10,3745735904
increased 11,0829000000 +10,381380181
increased 0,7015198190 +0,0009778482
increased 0,7005419708 +0,0144184679
decreased 0,6861235029 -0,0054516636
increased 0,6915751665 +0,0193652295
not_changed 0,6722099370 0
not_changed 0,6722099370 0
decreased 0,6722099370 -9,845590063
increased 10,5178000000 +9,845590063
decreased 0,6722099370 -0,0084555111
decreased 0,6806654481 -0,0052854933
decreased 0,6859509414 -10,0468490586
increased 10,7328000000 +10,0457689517
decreased 0,6870310483 -10,0626689517
increased 10,7497000000 +10,0674623254
decreased 0,6822376746 -9,9924623254
increased 10,6747000000 +9,9960222042
not_changed 0,6786777958 0
increased 0,6786777958 +8,30851431
decreased 0,6785947107 -0,0001853438
increased 0,6787800545 +0,0018726113
decreased 0,6769074432 -0,0164828142
increased 0,6933902573 +0,005234364
decreased 0,6881558933 -0,0157542214
not_changed 0,7039101147 0
decreased 0,7039101147 -10,3098898853
increased 11,0138000000 +10,3111297713
increased 0,7026702287 +0,0011951478
increased 0,7014750808 +0,0102194726
decreased 0,6912556082 -10,1245443918
increased 10,8158000000 +10,1025460023
decreased 0,7132539977 -0,0259609116
decreased 0,7392149093 -0,0053174492
decreased 0,7445323585 -0,001009804
increased 0,7455421625 +0,0031252796
decreased 0,7424168829 -0,0015850089
decreased 0,7440018918 -0,0107307658
increased 0,7547326576 +0,0006455077
increased 0,7540871499 +0,0186685925
decreased 0,7354185574 -10,7713814426
increased 11,5068000000 +10,7747368042
decreased 0,7320631958 -10,7222368042
increased 11,4543000000 +10,7222368042
decreased 0,7320631958 -10,7222368042
increased 11,4543000000 +10,7217191198
increased 0,7325808802 +0,0001789526
decreased 0,7324019276 -10,7271980724
increased 11,4596000000 +10,7251081615
decreased 0,7344918385 -10,7578081615
increased 11,4923000000 +10,7628316171
decreased 0,7294683829 -0,0045696829
decreased 0,7340380658 -0,0024286426
decreased 0,7364667084 -0,0008308514
increased 0,7372975599 +0,0023711222
decreased 0,7349264377 -0,0052407552
decreased 0,7401671929 -0,0003003847
decreased 0,7404675776 -10,8453324224
increased 11,5858000000 +10,8390946455
decreased 0,7467053545 -0,0039625222
increased 0,7506678767 +0,006320862
decreased 0,7443470147 -0,0067362878
increased 0,7510833024 +0,0131530173
increased 0,7379302852 +0,000153388
decreased 0,7377768972 -0,0080209119
decreased 0,7457978091 -10,9234021909
increased 11,6692000000 +10,917592622
increased 0,7516073780 +0,0020323904
increased 0,7495749875 +6,3911648599
decreased 0,7495685964 -0,0041798218
increased 0,7537484182 +0,0011440185
decreased 0,7526043997 -0,0003642964
increased 0,7529686961 +6,39116486
increased 0,7529623049 +0,0031636269
decreased 0,7497986780 -0,001393274
decreased 0,7511919520 -11,002408048
increased 11,7536000000 +10,997774453
increased 0,7558255470 +0,001201539
decreased 0,7546240080 -11,052675992
increased 11,8073000000 +11,050765034
decreased 0,7565349660 -11,080665034
increased 11,8372000000 +11,080511646
decreased 0,7566883540 -11,082911646
increased 11,8396000000 +11,079307029
decreased 0,7602929710 -0,005317449
decreased 0,7656104200 -11,21358958
increased 11,9792000000 +11,213148589
decreased 0,7660514110 -11,220048589
increased 11,9861000000 +11,219096306
decreased 0,7670036940 -11,233996306
increased 12,0010000000 +11,231433449
decreased 0,7695665510 -11,271533449
increased 12,0411000000 +11,271667663
decreased 0,7694323370 -11,269567663
increased 12,0390000000 +11,270551903
decreased 0,7684480970 -11,255151903
increased 12,0236000000 +11,267250378
decreased 0,7563496220 -0,004288472
decreased 0,7606380940 -11,140761906
increased 11,9014000000 +11,144334567
decreased 0,7570654330 -0,028383163
increased 0,7854485960 +0,01020669
decreased 0,7752419060 -11,354658094
increased 12,1299000000 +11,347110129
decreased 0,7827898710 -11,465210129
increased 12,2480000000 +11,463848811
increased 0,7841511890 +0,013549269
decreased 0,7706019200 -11,28669808
increased 12,0573000000 +11,285061942
decreased 0,7722380580 -11,310661942
increased 12,0829000000 +11,309696876
decreased 0,7732031240 -0,001616965
increased 0,7748200890 +0,001354927
decreased 0,7734651620 -11,328634838
increased 12,1021000000 +11,320882355
decreased 0,7812176450 -11,442182355
increased 12,2234000000 +11,436979947
increased 0,7864200530 +0,005336623
increased 0,7810834300 +0,000575205
decreased 0,7805082250 -11,431791775
increased 12,2123000000 +11,430775579
decreased 0,7815244210 -0,000191735
decreased 0,7817161560 -0,006659593
increased 0,7883757490 +0,001131236
decreased 0,7872445130 -11,530455487
increased 12,3177000000 +11,529899455
decreased 0,7878005450 -11,538599455
increased 12,3264000000 +11,539296092
decreased 0,7871039080 -0,006665985
increased 0,7937698930 +0,019697571
decreased 0,7740723220 -11,337527678
increased 12,1116000000 +11,336754347
increased 0,7748456530 +0,000639116
decreased 0,7742065370 -11,339493463
increased 12,1137000000 +11,334444443
increased 0,7792555570 +0,006455076
increased 0,7728004810 +0,002786548
increased 0,7700139330 +0,007228408
decreased 0,7627855250 -11,172214475
increased 11,9350000000 +11,172303951
decreased 0,7626960490 -11,170903951
increased 11,9336000000 +11,169779106
increased 0,7638208940 +0,002115476
increased 0,7617054180 +0,000869198
decreased 0,7608362200 -0,000639116
decreased 0,7614753360 -11,153024664
increased 11,9145000000 +11,148736192
decreased 0,7657638080 -11,215836192
increased 11,9816000000 +11,260982925
not_changed 0,7206170750 0
increased 0,7206170750 +0,004930634
decreased 0,7156864410 -0,007352943
increased 0,7230393840 +0,005528764
decreased 0,7175106200 -0,016845902
decreased 0,7343565220 -0,00385152
not_changed 0,7382080420 0
increased 0,7382080420 +0,00639695
increased 0,7318110920 +0,014909564
decreased 0,7169015280 -0,006137856
decreased 0,7230393840 -0,014523935
increased 0,7375633190 +0,010790513
decreased 0,7267728060 -0,006308791
increased 0,7330815970 +0,013124223
increased 0,7199573740 +0,007290707
not_changed 0,7126666670 0
increased 0,7126666670 +0,015876238
decreased 0,6967904290 -0,006381927
increased 0,7031723560 +0,013213206
increased 0,6899591500 +0,006698632
decreased 0,6832605180 -0,006698632
not_changed 0,6899591500 0
decreased 0,6899591500 -0,006831279
increased 0,6967904290 +0,000574436
increased 0,6962159930 +0,015708338
decreased 0,6805076550 -0,018011783
increased 0,6985194380 +0,004591747
increased 0,6939276910 +0,000569727
not_changed 0,6933579640 0
increased 0,6933579640 +0,018290018
increased 0,6750679460 +0,00428955
not_changed 0,6707783960 0
decreased 0,6707783960 -0,003750358
decreased 0,6745287540 -0,002161951
increased 0,6766907050 +0,001622759
decreased 0,6750679460 -0,002165414
not_changed 0,6772333600 0
increased 0,6772333600 +0,003242937
increased 0,6739904230 +0,005336425
increased 0,6686539980 +0,003161484
increased 0,6654925140 +0,008797335
decreased 0,6566951790 -0,000511047
decreased 0,6572062260 -0,000511843
decreased 0,6577180690 -0,014127595
decreased 0,6718456640 -0,005271095
increased 0,6771167590 +0,001609627
increased 0,6755071320 +0,001601994
increased 0,6739051380 +0,001594412
increased 0,6723107260 +0,003166299
decreased 0,6691444270 -0,000525644
increased 0,6696700710 +0,015920071
decreased 0,6537500000 -0,003528335
decreased 0,6572783350 -0,005622132
increased 0,6629004670 +0,007138929
decreased 0,6557615380 -0,006623854
decreased 0,6623853920 -0,00154763
increased 0,6639330220 +0,008171484
decreased 0,6557615380 -0,007138929
not_changed 0,6629004670 0
decreased 0,6629004670 -0,00155004
decreased 0,6644505070 -0,001037393
increased 0,6654879000 +0,001037393
decreased 0,6644505070 -0,006801462
increased 0,6712519690 +0,043959842
increased 0,6272921270 +0,000461245
increased 0,6268308820 +0,009531823
increased 0,6172990590 +0,000892696
decreased 0,6164063630 -0,004942034
decreased 0,6213483970 -0,011062582
decreased 0,6324109790 -0,013414779
increased 0,6458257580 +0,005337403
increased 0,6404883550 +0,010879788
decreased 0,6296085670 -0,001865507
increased 0,6314740740 +0,011030115
increased 0,6204439590 +0,004482976
decreased 0,6159609830 -0,002233361
increased 0,6181943440 +0,024951477
decreased 0,5932428670 -0,002903986
increased 0,5961468530 +0,024389643
not_changed 0,5717572100 0
decreased 0,5717572100 -0,001538015
decreased 0,5732952250 -0,006629945
increased 0,5799251700 +0,00274846
decreased 0,5771767100 -0,001174715
not_changed 0,5783514250 0
increased 0,5783514250 +0,022258796
not_changed 0,5560926290 0
Please note that EEK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Botswana pula exchange chart

Note: The Estonian kroon to Botswana pula chart allow you to see for free currency exchange rate graph history for the EEK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Botswana pula pair for a period of 2461 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".