The exchange rate as of today for EEK/BWP is EEK per BWP, which means that with 100 Estonian kroons you can buy Botswana pula.

Below you will find information about historical currency exchange rates for EEK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or BWP currencies.

EEK to BWP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 02:42:40 +0000	0,7528664374	-0,0285940716
Wed, 01 Nov 2017 00:03:24 +0000	0,7814605090	-11,445739491
Wed, 01 Nov 2017 00:03:23 +0000	12,2272000000	+11,4467109481
Tue, 24 Oct 2017 10:56:00 +0000	0,7804890519	+0,0004985109
Sat, 21 Oct 2017 08:45:52 +0000	0,7799905411	-11,4242094589
Sat, 21 Oct 2017 08:45:51 +0000	12,2042000000	+11,4247718814
Fri, 20 Oct 2017 00:48:17 +0000	0,7794281186	+0,0083085143
Tue, 17 Oct 2017 14:26:18 +0000	0,7711196043	-11,2942803957
Tue, 17 Oct 2017 14:26:17 +0000	12,0654000000	+11,2899407948
Sun, 15 Oct 2017 22:29:48 +0000	0,7754592052	-11,3578407948
Sun, 15 Oct 2017 22:29:47 +0000	12,1333000000	+11,3507657753
Thu, 12 Oct 2017 02:05:17 +0000	0,7825342247	+0,0009395012
Wed, 11 Oct 2017 02:17:59 +0000	0,7815947235	+0,0017895262
Thu, 05 Oct 2017 14:19:11 +0000	0,7798051973	-11,4214948027
Thu, 05 Oct 2017 14:19:10 +0000	12,2013000000	+11,4247862526
Wed, 04 Oct 2017 21:45:33 +0000	0,7765137474	-11,3732862526
Wed, 04 Oct 2017 21:45:32 +0000	12,1498000000	+11,3732862526
Wed, 04 Oct 2017 09:52:12 +0000	0,7765137474	-0,0008500249
Fri, 29 Sep 2017 18:40:59 +0000	0,7773637723	+0,0069152404
Wed, 27 Sep 2017 01:00:01 +0000	0,7704485319	-0,0098360027
Sun, 24 Sep 2017 01:42:18 +0000	0,7802845347	-11,4285154653
Sun, 24 Sep 2017 01:42:17 +0000	12,2088000000	+11,4285154653
Sat, 23 Sep 2017 07:53:49 +0000	0,7802845347	-11,4285154653
Sat, 23 Sep 2017 07:53:48 +0000	12,2088000000	+11,4285154653
Sat, 23 Sep 2017 03:25:14 +0000	0,7802845347	-11,4285154653
Sat, 23 Sep 2017 03:25:13 +0000	12,2088000000	+11,4305670293
Fri, 22 Sep 2017 00:06:07 +0000	0,7782329707	0
Thu, 21 Sep 2017 19:18:17 +0000	0,7782329707	-0,0014699679
Tue, 19 Sep 2017 20:44:03 +0000	0,7797029387	+0,0093502742
Mon, 11 Sep 2017 04:55:26 +0000	0,7703526645	+0,0012846241
Sat, 09 Sep 2017 06:07:41 +0000	0,7690680403	0
Sat, 09 Sep 2017 03:00:01 +0000	0,7690680403	+0,0014507944
Thu, 07 Sep 2017 22:40:50 +0000	0,7676172459	+0,0003642964
Tue, 05 Sep 2017 09:48:30 +0000	0,7672529495	-11,2376470505
Tue, 05 Sep 2017 09:48:29 +0000	12,0049000000	+11,2351608873
Mon, 04 Sep 2017 06:47:33 +0000	0,7697391127	+0,0034448379
Sun, 03 Sep 2017 16:54:26 +0000	0,7662942748	-11,2236057252
Sun, 03 Sep 2017 16:54:25 +0000	11,9899000000	+11,2236057252
Sun, 03 Sep 2017 00:04:10 +0000	0,7662942748	-0,0014124474
Mon, 28 Aug 2017 04:02:21 +0000	0,7677067222	-0,0007413751
Thu, 24 Aug 2017 09:24:55 +0000	0,7684480974	+0,0014252298
Mon, 21 Aug 2017 07:27:19 +0000	0,7670228676	-0,0009970217
Sun, 20 Aug 2017 00:20:24 +0000	0,7680198893	-11,2488801107
Sun, 20 Aug 2017 00:20:23 +0000	12,0169000000	+11,2487778521
Fri, 18 Aug 2017 21:49:10 +0000	0,7681221479	+0,001859829
Fri, 18 Aug 2017 00:29:32 +0000	0,7662623190	-11,223137681
Fri, 18 Aug 2017 00:29:31 +0000	11,9894000000	+11,2190153797
Tue, 15 Aug 2017 23:15:06 +0000	0,7703846203	-11,2835153797
Tue, 15 Aug 2017 23:15:05 +0000	12,0539000000	+11,2820581941
Sun, 06 Aug 2017 00:40:00 +0000	0,7718418059	0
Sat, 05 Aug 2017 19:14:32 +0000	0,7718418059	-11,3048581941
Sat, 05 Aug 2017 19:14:31 +0000	12,0767000000	+11,3048965411
Fri, 04 Aug 2017 21:24:54 +0000	0,7718034589	-0,0035726612
Wed, 02 Aug 2017 08:33:14 +0000	0,7753761201	+0,0037196579
Wed, 02 Aug 2017 02:44:55 +0000	0,7716564621	-0,001278233
Tue, 01 Aug 2017 14:30:38 +0000	0,7729346951	+0,0083532525
Sat, 29 Jul 2017 23:51:07 +0000	0,7645814426	+0,0048508941
Fri, 28 Jul 2017 11:09:43 +0000	0,7597305485	-11,1274694515
Fri, 28 Jul 2017 11:09:42 +0000	11,8872000000	+11,1287988138
Wed, 26 Jul 2017 13:27:04 +0000	0,7584011862	-0,0001342145
Wed, 26 Jul 2017 03:06:25 +0000	0,7585354007	+0,0018150908
Sat, 22 Jul 2017 04:10:00 +0000	0,7567203098	+0,0073178838
Mon, 17 Jul 2017 04:24:37 +0000	0,7494024261	-0,0042692981
Sat, 15 Jul 2017 23:41:22 +0000	0,7536717242	-0,0014124474
Wed, 12 Jul 2017 21:26:05 +0000	0,7550841716	-0,0013229711
Fri, 07 Jul 2017 23:28:24 +0000	0,7564071428	+0,0060268685
Tue, 04 Jul 2017 17:20:34 +0000	0,7503802743	+0,0061419094
Mon, 03 Jul 2017 10:01:13 +0000	0,7442383649	-10,9005616351
Mon, 03 Jul 2017 10:01:12 +0000	11,6448000000	+10,8972957499
Sun, 02 Jul 2017 16:30:33 +0000	0,7475042501	0
Sat, 01 Jul 2017 10:36:44 +0000	0,7475042501	+0,0024286426
Fri, 30 Jun 2017 02:31:54 +0000	0,7450756075	-10,9128243925
Fri, 30 Jun 2017 02:31:53 +0000	11,6579000000	+10,9137575026
Wed, 28 Jun 2017 17:10:30 +0000	0,7441424974	-10,8991575026
Wed, 28 Jun 2017 17:10:29 +0000	11,6433000000	+10,9132052829
Mon, 26 Jun 2017 09:50:07 +0000	0,7300947171	-10,6934052829
Mon, 26 Jun 2017 09:50:06 +0000	11,4235000000	+10,6909702491
Sun, 25 Jun 2017 10:41:48 +0000	0,7325297509	-0,0020515639
Fri, 23 Jun 2017 06:43:48 +0000	0,7345813148	-10,7591186852
Fri, 23 Jun 2017 06:43:47 +0000	11,4937000000	+10,7598984073
Wed, 21 Jun 2017 05:19:53 +0000	0,7338015927	+0,0046463768
Mon, 19 Jun 2017 11:55:27 +0000	0,7291552158	+6,391164854
Mon, 19 Jun 2017 03:37:28 +0000	0,7290913042	-10,6787086958
Mon, 19 Jun 2017 03:37:27 +0000	11,4078000000	+10,6763311825
Sun, 18 Jun 2017 23:35:40 +0000	0,7314688175	+0,0022688635
Fri, 16 Jun 2017 13:16:52 +0000	0,7291999540	+0,0014188386
Wed, 14 Jun 2017 23:45:21 +0000	0,7277811154	-10,6595188846
Wed, 14 Jun 2017 23:45:20 +0000	11,3873000000	+10,6578188348
Wed, 14 Jun 2017 06:54:20 +0000	0,7294811652	-0,0015083149
Sun, 11 Jun 2017 02:28:50 +0000	0,7309894801	0
Sat, 10 Jun 2017 04:15:15 +0000	0,7309894801	-10,7065105199
Sat, 10 Jun 2017 04:15:14 +0000	11,4375000000	+10,7074180653
Thu, 08 Jun 2017 14:29:20 +0000	0,7300819347	+7,030281339
Thu, 08 Jun 2017 04:11:58 +0000	0,7300116319	-0,0033681439
Wed, 07 Jun 2017 18:18:32 +0000	0,7333797758	-10,7415202242
Wed, 07 Jun 2017 18:18:31 +0000	11,4749000000	+10,7395133984
Fri, 02 Jun 2017 15:33:44 +0000	0,7353866016	-0,0020899109
Tue, 30 May 2017 13:53:10 +0000	0,7374765125	+0,0063400355
Tue, 30 May 2017 05:59:22 +0000	0,7311364769	-10,7086635231
Tue, 30 May 2017 05:59:21 +0000	11,4398000000	+10,7103252259
Sun, 28 May 2017 17:37:53 +0000	0,7294747741	-0,0018726113
Thu, 25 May 2017 17:20:12 +0000	0,7313473854	-0,0074968364
Mon, 22 May 2017 02:55:22 +0000	0,7388442217	-10,8215557783
Mon, 22 May 2017 02:55:21 +0000	11,5604000000	+10,820654624
Sun, 21 May 2017 00:19:00 +0000	0,7397453760	-10,834754624
Sun, 21 May 2017 00:18:59 +0000	11,5745000000	+10,844795144
Wed, 10 May 2017 22:22:40 +0000	0,7297048560	-0,0006710723
Wed, 10 May 2017 13:28:53 +0000	0,7303759283	+0,003023021
Wed, 03 May 2017 19:33:01 +0000	0,7273529073	-0,0008180691
Tue, 02 May 2017 06:22:00 +0000	0,7281709764	+0,0007669398
Sat, 29 Apr 2017 14:51:30 +0000	0,7274040367	-10,6539959633
Sat, 29 Apr 2017 14:51:29 +0000	11,3814000000	+10,6509537689
Fri, 28 Apr 2017 11:00:25 +0000	0,7304462311	+0,008685593
Thu, 27 Apr 2017 11:47:11 +0000	0,7217606381	+0,0107755039
Sat, 22 Apr 2017 18:43:59 +0000	0,7109851342	-0,0024158603
Wed, 19 Apr 2017 05:59:57 +0000	0,7134009945	-0,0054069255
Thu, 13 Apr 2017 07:18:40 +0000	0,7188079199	-0,0015338796
Sat, 08 Apr 2017 17:44:43 +0000	0,7203417995	-0,0032019736
Wed, 05 Apr 2017 08:35:34 +0000	0,7235437731	-10,5974562269
Wed, 05 Apr 2017 08:35:33 +0000	11,3210000000	+10,5971941892
Wed, 05 Apr 2017 00:24:25 +0000	0,7238058108	+0,0163677732
Fri, 31 Mar 2017 07:59:06 +0000	0,7074380377	+0,0047422443
Wed, 22 Mar 2017 09:41:20 +0000	0,7026957933	-10,2921042067
Wed, 22 Mar 2017 09:41:19 +0000	10,9948000000	+10,2883142459
Sun, 19 Mar 2017 09:03:44 +0000	0,7064857541	0
Sat, 18 Mar 2017 17:03:48 +0000	0,7064857541	8,30851431
Thu, 16 Mar 2017 07:49:25 +0000	0,7065688392	+7,030281339
Thu, 16 Mar 2017 03:47:55 +0000	0,7064985364	-10,3478014636
Thu, 16 Mar 2017 03:47:54 +0000	11,0543000000	+10,3451619125
Tue, 14 Mar 2017 21:16:00 +0000	0,7091380875	-0,0079122621
Sat, 11 Mar 2017 12:49:43 +0000	0,7170503496	-10,5023496504
Sat, 11 Mar 2017 12:49:42 +0000	11,2194000000	+10,5023496504
Sat, 11 Mar 2017 07:08:32 +0000	0,7170503496	-10,5023496504
Sat, 11 Mar 2017 07:08:31 +0000	11,2194000000	+10,5088175092
Fri, 10 Mar 2017 10:12:07 +0000	0,7105824908	+0,0078419593
Wed, 08 Mar 2017 18:59:04 +0000	0,7027405315	+0,0007413751
Tue, 07 Mar 2017 15:00:44 +0000	0,7019991564	+0,0008755896
Thu, 02 Mar 2017 04:46:28 +0000	0,7011235668	-10,2690764332
Thu, 02 Mar 2017 04:46:27 +0000	10,9702000000	+10,2664240998
Tue, 28 Feb 2017 14:29:26 +0000	0,7037759002	+0,001278233
Mon, 27 Feb 2017 01:40:47 +0000	0,7024976672	+0,00356627
Sat, 25 Feb 2017 03:53:52 +0000	0,6989313972	-0,0026139864
Thu, 23 Feb 2017 20:36:20 +0000	0,7015453837	-0,0132872317
Sat, 11 Feb 2017 08:30:19 +0000	0,7148326154	-10,4698673846
Sat, 11 Feb 2017 08:30:18 +0000	11,1847000000	+10,4674323508
Thu, 09 Feb 2017 10:42:24 +0000	0,7172676492	-10,5055323508
Thu, 09 Feb 2017 10:42:23 +0000	11,2228000000	+10,5101275983
Tue, 07 Feb 2017 09:21:29 +0000	0,7126724017	-0,0089412396
Sun, 05 Feb 2017 03:59:21 +0000	0,7216136413	0
Sat, 04 Feb 2017 01:42:23 +0000	0,7216136413	-0,0020451728
Thu, 02 Feb 2017 15:28:52 +0000	0,7236588141	+0,0053366227
Sun, 29 Jan 2017 18:47:33 +0000	0,7183221914	0
Sun, 29 Jan 2017 02:46:30 +0000	0,7183221914	0
Sat, 28 Jan 2017 22:43:32 +0000	0,7183221914	+0,0004601639
Thu, 26 Jan 2017 23:19:19 +0000	0,7178620275	-0,0049851086
Mon, 23 Jan 2017 13:57:09 +0000	0,7228471361	-10,5872528639
Mon, 23 Jan 2017 13:57:08 +0000	11,3101000000	+10,5904292728
Sat, 21 Jan 2017 19:18:59 +0000	0,7196707272	-0,0017767438
Thu, 19 Jan 2017 04:38:40 +0000	0,7214474710	-10,566752529
Thu, 19 Jan 2017 04:38:39 +0000	11,2882000000	+10,5684334053
Mon, 16 Jan 2017 04:04:44 +0000	0,7197665947	-10,5421334053
Mon, 16 Jan 2017 04:04:43 +0000	11,2619000000	+10,5407017844
Tue, 10 Jan 2017 04:47:05 +0000	0,7211982156	+0,001783135
Sun, 08 Jan 2017 06:26:20 +0000	0,7194150806	-10,5369849194
Sun, 08 Jan 2017 06:26:19 +0000	11,2564000000	+10,5406342745
Sun, 01 Jan 2017 21:33:30 +0000	0,7157657255	0
Sun, 01 Jan 2017 06:30:48 +0000	0,7157657255	0
Fri, 30 Dec 2016 12:39:35 +0000	0,7157657255	-0,0002684289
Thu, 29 Dec 2016 17:51:45 +0000	0,7160341544	-0,0061546918
Tue, 27 Dec 2016 05:04:15 +0000	0,7221888461	-10,5776111539
Tue, 27 Dec 2016 05:04:14 +0000	11,2998000000	+10,5776111539
Sun, 25 Dec 2016 19:18:33 +0000	0,7221888461	0
Sun, 25 Dec 2016 05:53:20 +0000	0,7221888461	0
Sat, 24 Dec 2016 22:15:43 +0000	0,7221888461	0
Sat, 24 Dec 2016 03:10:16 +0000	0,7221888461	0
Fri, 23 Dec 2016 23:03:38 +0000	0,7221888461	+0,0007797221
Tue, 20 Dec 2016 18:17:26 +0000	0,7214091240	-0,0011056715
Mon, 19 Dec 2016 10:55:06 +0000	0,7225147955	+0,0032083648
Sun, 18 Dec 2016 21:03:18 +0000	0,7193064308	0
Sat, 17 Dec 2016 18:35:30 +0000	0,7193064308	-0,0022624724
Sat, 10 Dec 2016 15:26:08 +0000	0,7215689031	-10,5685310969
Sat, 10 Dec 2016 15:26:07 +0000	11,2901000000	+10,5642617987
Fri, 09 Dec 2016 00:56:59 +0000	0,7258382013	0
Thu, 08 Dec 2016 12:31:52 +0000	0,7258382013	-0,0017895262
Thu, 08 Dec 2016 04:54:56 +0000	0,7276277274	-0,0021154756
Mon, 05 Dec 2016 13:40:12 +0000	0,7297432030	-10,688256797
Mon, 05 Dec 2016 13:40:11 +0000	11,4180000000	+10,6835209438
Sat, 03 Dec 2016 10:32:42 +0000	0,7344790562	-10,7576209438
Sat, 03 Dec 2016 10:32:41 +0000	11,4921000000	+10,7668689594
Tue, 29 Nov 2016 20:52:58 +0000	0,7252310406	-0,0060779978
Mon, 28 Nov 2016 18:43:16 +0000	0,7313090384	-0,0009714571
Sun, 27 Nov 2016 15:29:10 +0000	0,7322804954	0
Sun, 27 Nov 2016 06:45:28 +0000	0,7322804954	+0,0017128322
Wed, 23 Nov 2016 10:15:24 +0000	0,7305676633	-0,0119642606
Sun, 20 Nov 2016 15:57:23 +0000	0,7425319239	0
Fri, 18 Nov 2016 15:30:28 +0000	0,7425319239	-0,0007861133
Mon, 14 Nov 2016 06:24:09 +0000	0,7433180371	-10,8870819629
Mon, 14 Nov 2016 06:24:08 +0000	11,6304000000	+10,8870819629
Sun, 13 Nov 2016 08:06:58 +0000	0,7433180371	+0,0021410402
Wed, 09 Nov 2016 14:09:46 +0000	0,7411769969	+0,0008819807
Tue, 08 Nov 2016 06:48:57 +0000	0,7402950162	-0,000428208
Sun, 06 Nov 2016 20:42:18 +0000	0,7407232242	0
Sun, 06 Nov 2016 03:45:34 +0000	0,7407232242	-10,8490767758
Sun, 06 Nov 2016 03:45:33 +0000	11,5898000000	+10,8490767758
Sat, 05 Nov 2016 14:46:34 +0000	0,7407232242	-0,000504902
Tue, 01 Nov 2016 01:31:18 +0000	0,7412281262	-0,0023902957
Thu, 27 Oct 2016 10:14:36 +0000	0,7436184219	+0,0026778981
Tue, 25 Oct 2016 17:38:47 +0000	0,7409405238	-10,8522594762
Tue, 25 Oct 2016 17:38:46 +0000	11,5932000000	+10,8505785998
Tue, 25 Oct 2016 06:27:44 +0000	0,7426214002	-10,8768785998
Tue, 25 Oct 2016 06:27:43 +0000	11,6195000000	+10,8739194905
Thu, 20 Oct 2016 11:11:04 +0000	0,7455805095	-0,0067171143
Tue, 18 Oct 2016 16:09:55 +0000	0,7522976238	-0,0067107231
Mon, 17 Oct 2016 23:14:42 +0000	0,7590083469	8,947630795
Wed, 12 Oct 2016 22:12:24 +0000	0,7590978232	+0,0061610829
Wed, 12 Oct 2016 06:33:25 +0000	0,7529367403	-0,0009650659
Mon, 10 Oct 2016 21:40:42 +0000	0,7539018061	+0,000504902
Sun, 09 Oct 2016 05:16:30 +0000	0,7533969041	+0,0109544566
Sun, 02 Oct 2016 20:41:24 +0000	0,7424424476	-10,8742575524
Sun, 02 Oct 2016 20:41:23 +0000	11,6167000000	+10,8742575524
Fri, 30 Sep 2016 11:27:40 +0000	0,7424424476	0
Fri, 30 Sep 2016 05:20:05 +0000	0,7424424476	0
Wed, 28 Sep 2016 09:50:13 +0000	0,7424424476	-0,0089220661
Tue, 27 Sep 2016 00:36:45 +0000	0,7513645137	+0,003956131
Sat, 24 Sep 2016 12:56:51 +0000	0,7474083827	+0,0012654506
Thu, 22 Sep 2016 11:44:14 +0000	0,7461429320	-0,0183170785
Mon, 19 Sep 2016 00:17:38 +0000	0,7644600105	0
Sat, 17 Sep 2016 20:53:25 +0000	0,7644600105	-0,0049020234
Wed, 14 Sep 2016 02:20:42 +0000	0,7693620339	-11,2685379661
Wed, 14 Sep 2016 02:20:41 +0000	12,0379000000	+11,2717079838
Fri, 09 Sep 2016 12:14:43 +0000	0,7661920162	+0,0038858282
Fri, 09 Sep 2016 03:11:34 +0000	0,7623061879	-0,0041414748
Wed, 07 Sep 2016 04:11:42 +0000	0,7664476628	-0,0077780476
Sun, 04 Sep 2016 22:34:42 +0000	0,7742257104	-11,3397742896
Sun, 04 Sep 2016 22:34:41 +0000	12,1140000000	+11,3397742896
Fri, 02 Sep 2016 13:18:17 +0000	0,7742257104	+0,006320862
Mon, 29 Aug 2016 10:54:29 +0000	0,7679048483	-11,2471951517
Mon, 29 Aug 2016 10:54:28 +0000	12,0151000000	+11,248371126
Sun, 28 Aug 2016 06:53:14 +0000	0,7667288740	0
Fri, 26 Aug 2016 20:41:16 +0000	0,7667288740	0
Fri, 26 Aug 2016 11:55:35 +0000	0,7667288740	+0,0247401991
Tue, 16 Aug 2016 16:00:25 +0000	0,7419886749	-0,0006838546
Mon, 15 Aug 2016 10:48:04 +0000	0,7426725295	+0,0012271037
Fri, 12 Aug 2016 23:43:22 +0000	0,7414454258	-0,0055986604
Mon, 08 Aug 2016 04:27:27 +0000	0,7470440863	-0,0119450871
Thu, 04 Aug 2016 06:43:47 +0000	0,7589891734	-0,0008180691
Thu, 28 Jul 2016 08:53:31 +0000	0,7598072425	+0,0031380619
Wed, 27 Jul 2016 08:03:06 +0000	0,7566691805	+0,001706441
Sun, 24 Jul 2016 19:43:06 +0000	0,7549627395	-0,009305536
Tue, 19 Jul 2016 15:54:13 +0000	0,7642682755	0
Mon, 18 Jul 2016 14:23:36 +0000	0,7642682755	0
Fri, 15 Jul 2016 08:41:45 +0000	0,7642682755	+0,001124845
Thu, 14 Jul 2016 18:06:06 +0000	0,7631434305	-0,0098743497
Wed, 06 Jul 2016 21:17:05 +0000	0,7730177802	+0,0052471463
Tue, 05 Jul 2016 02:53:45 +0000	0,7677706339	-0,0095100533
Sun, 03 Jul 2016 06:46:14 +0000	0,7772806872	0
Sat, 02 Jul 2016 16:11:16 +0000	0,7772806872	0
Thu, 30 Jun 2016 18:53:39 +0000	0,7772806872	-0,0091968862
Fri, 24 Jun 2016 18:16:43 +0000	0,7864775734	+0,0069983255
Wed, 22 Jun 2016 12:51:31 +0000	0,7794792479	-11,4167207521
Wed, 22 Jun 2016 12:51:30 +0000	12,1962000000	+11,4039000754
Sat, 18 Jun 2016 12:28:42 +0000	0,7922999246	0
Sat, 18 Jun 2016 05:44:36 +0000	0,7922999246	+0,0092032774
Sun, 12 Jun 2016 01:08:46 +0000	0,7830966472	-0,0021090844
Thu, 09 Jun 2016 20:34:34 +0000	0,7852057316	-0,0272583181
Sun, 05 Jun 2016 18:44:10 +0000	0,8124640497	+0,000428208
Fri, 03 Jun 2016 20:20:33 +0000	0,8120358417	+0,0146293764
Mon, 16 May 2016 02:43:30 +0000	0,7974064653	-11,6792935347
Mon, 16 May 2016 02:43:29 +0000	12,4767000000	+11,6814984866
Sun, 15 May 2016 00:39:44 +0000	0,7952015134	-0,0015019237
Thu, 12 May 2016 19:28:36 +0000	0,7967034372	+0,0279677374
Tue, 10 May 2016 16:05:16 +0000	0,7687356998	-0,001048151
Mon, 09 May 2016 16:27:24 +0000	0,7697838508	-0,0004729462
Sat, 07 May 2016 00:09:39 +0000	0,7702567970	-0,0051640612
Thu, 05 May 2016 00:58:56 +0000	0,7754208582	-0,0001342145
Wed, 04 May 2016 01:34:38 +0000	0,7755550727	+0,0025628571
Mon, 02 May 2016 02:57:22 +0000	0,7729922156	+0,0054388813
Sat, 23 Apr 2016 12:42:21 +0000	0,7675533343	-0,0145526824
Wed, 13 Apr 2016 16:58:33 +0000	0,7821060166	-0,0069471962
Sun, 03 Apr 2016 05:54:29 +0000	0,7890532128	-11,5569467872
Sun, 03 Apr 2016 05:54:28 +0000	12,3460000000	+11,5569467872
Sat, 02 Apr 2016 17:11:09 +0000	0,7890532128	-11,5569467872
Sat, 02 Apr 2016 17:11:08 +0000	12,3460000000	+11,5569467872
Sat, 02 Apr 2016 06:02:57 +0000	0,7890532128	-0,010002173
Tue, 29 Mar 2016 15:51:58 +0000	0,7990553858	+0,0027801567
Tue, 29 Mar 2016 07:51:08 +0000	0,7962752291	-0,0013229711
Sat, 26 Mar 2016 15:06:32 +0000	0,7975982002	+0,0055027929
Thu, 24 Mar 2016 02:33:29 +0000	0,7920954073	-0,0007797221
Wed, 23 Mar 2016 18:35:29 +0000	0,7928751294	-11,6129248706
Wed, 23 Mar 2016 18:35:28 +0000	12,4058000000	+11,6119150665
Tue, 22 Mar 2016 19:55:21 +0000	0,7938849335	-0,0092096686
Fri, 18 Mar 2016 03:50:31 +0000	0,8030946020	+0,0059246098
Wed, 16 Mar 2016 05:14:27 +0000	0,7971699922	-11,6758300078
Wed, 16 Mar 2016 05:14:26 +0000	12,4730000000	+11,6817162706
Mon, 14 Mar 2016 23:47:37 +0000	0,7912837294	-11,5896162706
Mon, 14 Mar 2016 23:47:36 +0000	12,3809000000	+11,5903256899
Mon, 14 Mar 2016 16:38:56 +0000	0,7905743101	-11,5792256899
Mon, 14 Mar 2016 16:38:55 +0000	12,3698000000	+11,5840062812
Sun, 13 Mar 2016 19:14:02 +0000	0,7857937188	-11,5092062812
Sun, 13 Mar 2016 19:14:01 +0000	12,2950000000	+11,5092062812
Sat, 12 Mar 2016 08:07:39 +0000	0,7857937188	-11,5092062812
Sat, 12 Mar 2016 08:07:38 +0000	12,2950000000	+11,5072761495
Fri, 11 Mar 2016 20:28:43 +0000	0,7877238505	-0,0022816459
Mon, 07 Mar 2016 01:46:27 +0000	0,7900054964	-0,0052854933
Mon, 29 Feb 2016 03:56:52 +0000	0,7952909897	+1,917349456
Sun, 28 Feb 2016 20:11:15 +0000	0,7952718162	0
Sat, 27 Feb 2016 05:58:10 +0000	0,7952718162	-11,6480281838
Sat, 27 Feb 2016 05:58:09 +0000	12,4433000000	+11,6527256899
Fri, 26 Feb 2016 08:06:59 +0000	0,7905743101	+0,0043907303
Tue, 23 Feb 2016 00:26:57 +0000	0,7861835798	-0,0149489346
Wed, 17 Feb 2016 23:37:23 +0000	0,8011325144	-0,010155561
Sun, 14 Feb 2016 19:25:29 +0000	0,8112880754	0
Sun, 14 Feb 2016 04:17:54 +0000	0,8112880754	-11,8826119246
Sun, 14 Feb 2016 04:17:53 +0000	12,6939000000	+11,8785727084
Fri, 12 Feb 2016 08:05:46 +0000	0,8153272916	-0,0082765585
Tue, 09 Feb 2016 16:35:40 +0000	0,8236038500	+0,0147124615
Tue, 09 Feb 2016 09:41:54 +0000	0,8088913885	-0,0070366725
Mon, 08 Feb 2016 23:27:59 +0000	0,8159280610	-0,0001661703
Mon, 08 Feb 2016 20:20:25 +0000	0,8160942313	+0,0014571856
Mon, 08 Feb 2016 16:41:58 +0000	0,8146370457	+0,004806156
Mon, 08 Feb 2016 12:34:07 +0000	0,8098308898	-11,8612691102
Mon, 08 Feb 2016 12:34:06 +0000	12,6711000000	+11,8646628188
Sun, 07 Feb 2016 17:36:39 +0000	0,8064371812	-11,8115628188
Sun, 07 Feb 2016 17:36:38 +0000	12,6180000000	+11,8115628188
Sun, 07 Feb 2016 09:45:30 +0000	0,8064371812	0
Sun, 07 Feb 2016 03:01:06 +0000	0,8064371812	0
Sat, 06 Feb 2016 19:22:18 +0000	0,8064371812	-11,8115628188
Sat, 06 Feb 2016 19:22:17 +0000	12,6180000000	+11,8104827119
Thu, 04 Feb 2016 17:01:26 +0000	0,8075172881	-11,8273827119
Thu, 04 Feb 2016 17:01:25 +0000	12,6349000000	+11,8350009804
Sat, 30 Jan 2016 06:26:47 +0000	0,7998990196	-0,007094193
Thu, 28 Jan 2016 16:07:08 +0000	0,8069932126	-11,8197067874
Thu, 28 Jan 2016 16:07:07 +0000	12,6267000000	+11,8225189
Wed, 27 Jan 2016 05:50:09 +0000	0,8041811000	+0,0041989953
Fri, 22 Jan 2016 22:32:53 +0000	0,7999821047	-0,011203712
Fri, 22 Jan 2016 07:02:04 +0000	0,8111858167	-0,0037068756
Wed, 20 Jan 2016 13:26:10 +0000	0,8148926923	+0,0044418596
Mon, 18 Jan 2016 04:09:29 +0000	0,8104508328	-11,8703491672
Mon, 18 Jan 2016 04:09:27 +0000	12,6808000000	+11,8687449849
Sun, 17 Jan 2016 21:06:54 +0000	0,8120550151	0
Sun, 17 Jan 2016 14:06:57 +0000	0,8120550151	0
Sun, 17 Jan 2016 08:26:54 +0000	0,8120550151	-0,0010161952
Fri, 15 Jan 2016 02:55:07 +0000	0,8130712104	+0,0053046668
Thu, 14 Jan 2016 16:39:19 +0000	0,8077665435	-11,8310334565
Thu, 14 Jan 2016 16:39:18 +0000	12,6388000000	+11,8305157721
Tue, 12 Jan 2016 14:38:40 +0000	0,8082842279	+0,0323201207
Wed, 06 Jan 2016 07:25:42 +0000	0,7759641072	+0,0001853438
Tue, 05 Jan 2016 21:05:47 +0000	0,7757787634	-0,0078227858
Tue, 05 Jan 2016 05:01:21 +0000	0,7836015492	-0,0007094193
Sat, 02 Jan 2016 11:53:01 +0000	0,7843109685	-11,4874890315
Sat, 02 Jan 2016 11:53:00 +0000	12,2718000000	+11,4874890315
Sat, 02 Jan 2016 01:20:34 +0000	0,7843109685	+0,0032403206
Tue, 29 Dec 2015 13:02:45 +0000	0,7810706479	+0,0013613181
Tue, 29 Dec 2015 04:19:57 +0000	0,7797093298	+0,0019748699
Thu, 24 Dec 2015 18:22:46 +0000	0,7777344599	+0,000504902
Thu, 24 Dec 2015 01:40:27 +0000	0,7772295579	+0,0090179336
Sat, 19 Dec 2015 01:58:09 +0000	0,7682116243	+0,0041286925
Fri, 18 Dec 2015 08:38:51 +0000	0,7640829318	-0,0277823936
Mon, 14 Dec 2015 08:53:05 +0000	0,7918653254	-11,5981346746
Mon, 14 Dec 2015 08:53:04 +0000	12,3900000000	+11,6307743535
Wed, 09 Dec 2015 08:26:03 +0000	0,7592256465	-11,1200743535
Wed, 09 Dec 2015 08:26:02 +0000	11,8793000000	+11,1179908338
Thu, 03 Dec 2015 19:32:17 +0000	0,7613091662	+0,0284534659
Thu, 03 Dec 2015 12:32:46 +0000	0,7328557003	-0,0011887567
Wed, 02 Dec 2015 10:40:05 +0000	0,7340444569	-0,001936523
Wed, 02 Dec 2015 04:55:21 +0000	0,7359809799	-10,7796190201
Wed, 02 Dec 2015 04:55:20 +0000	11,5156000000	+10,78159389
Tue, 01 Dec 2015 00:53:27 +0000	0,7340061100	-10,75069389
Tue, 01 Dec 2015 00:53:26 +0000	11,4847000000	+10,749722433
Fri, 27 Nov 2015 20:31:27 +0000	0,7349775670	-10,764922433
Fri, 27 Nov 2015 20:31:26 +0000	11,4999000000	+10,7742024044
Thu, 26 Nov 2015 07:49:11 +0000	0,7256975956	-0,0026203776
Wed, 25 Nov 2015 20:15:38 +0000	0,7283179732	-10,6673820268
Wed, 25 Nov 2015 20:15:37 +0000	11,3957000000	+10,6677463232
Mon, 23 Nov 2015 21:42:05 +0000	0,7279536768	-0,0010289775
Sat, 21 Nov 2015 00:25:44 +0000	0,7289826544	-0,0053941431
Fri, 20 Nov 2015 11:19:13 +0000	0,7343767975	-0,0063336444
Mon, 16 Nov 2015 17:54:19 +0000	0,7407104419	+6,39116486
Sun, 15 Nov 2015 22:06:59 +0000	0,7407040507	-10,8487959493
Sun, 15 Nov 2015 22:06:58 +0000	11,5895000000	+10,8465590416
Sun, 15 Nov 2015 15:46:08 +0000	0,7429409584	-10,8815590416
Sun, 15 Nov 2015 15:46:07 +0000	11,6245000000	+10,8815590416
Sun, 15 Nov 2015 00:25:27 +0000	0,7429409584	+0,0027545921
Fri, 13 Nov 2015 15:59:06 +0000	0,7401863664	+0,0034448379
Fri, 13 Nov 2015 01:36:56 +0000	0,7367415285	-0,007714136
Thu, 12 Nov 2015 21:57:38 +0000	0,7444556645	-10,9037443355
Thu, 12 Nov 2015 21:57:37 +0000	11,6482000000	+10,905584991
Tue, 10 Nov 2015 22:58:14 +0000	0,7426150090	-0,0006007695
Wed, 28 Oct 2015 02:17:57 +0000	0,7432157785	-10,8855842215
Wed, 28 Oct 2015 02:17:56 +0000	11,6288000000	+10,8899046489
Tue, 27 Oct 2015 07:22:16 +0000	0,7388953511	-10,8223046489
Tue, 27 Oct 2015 07:22:15 +0000	11,5612000000	+10,8205790344
Mon, 26 Oct 2015 15:51:22 +0000	0,7406209656	-0,0010992804
Sat, 17 Oct 2015 03:46:02 +0000	0,7417202459	-0,0168023724
Wed, 14 Oct 2015 18:46:51 +0000	0,7585226183	+0,0110631064
Fri, 09 Oct 2015 23:31:35 +0000	0,7474595120	-0,0094014035
Mon, 05 Oct 2015 08:06:45 +0000	0,7568609155	-0,00131658
Sun, 04 Oct 2015 12:24:17 +0000	0,7581774954	+0,0020387816
Tue, 29 Sep 2015 07:51:10 +0000	0,7561387138	-11,0748612862
Tue, 29 Sep 2015 07:51:09 +0000	11,8310000000	+11,0767402886
Fri, 25 Sep 2015 20:06:51 +0000	0,7542597114	+0,0072539721
Thu, 24 Sep 2015 01:52:49 +0000	0,7470057393	-0,0027993302
Wed, 23 Sep 2015 19:27:53 +0000	0,7498050695	+0,0032594941
Wed, 23 Sep 2015 10:00:27 +0000	0,7465455754	-10,9343544246
Wed, 23 Sep 2015 10:00:25 +0000	11,6809000000	+10,9428482827
Mon, 21 Sep 2015 21:23:27 +0000	0,7380517173	-10,8099482827
Mon, 21 Sep 2015 21:23:26 +0000	11,5480000000	+10,8098779799
Mon, 21 Sep 2015 17:29:58 +0000	0,7381220201	-10,8109779799
Mon, 21 Sep 2015 17:29:57 +0000	11,5491000000	+10,8067598111
Thu, 03 Sep 2015 14:20:37 +0000	0,7423401889	-10,8727598111
Thu, 03 Sep 2015 14:20:36 +0000	11,6151000000	+10,8803525149
Sun, 30 Aug 2015 05:16:53 +0000	0,7347474851	+0,005777613
Thu, 20 Aug 2015 12:26:47 +0000	0,7289698720	-10,676930128
Thu, 20 Aug 2015 12:26:46 +0000	11,4059000000	+10,6996187632
Tue, 11 Aug 2015 05:12:03 +0000	0,7062812368	-10,3446187632
Tue, 11 Aug 2015 05:12:02 +0000	11,0509000000	+10,3391926642
Mon, 03 Aug 2015 02:28:43 +0000	0,7117073358	-10,4240926642
Mon, 03 Aug 2015 02:28:42 +0000	11,1358000000	+10,4230253397
Sun, 02 Aug 2015 19:19:08 +0000	0,7127746603	+0,0023775133
Thu, 30 Jul 2015 08:04:38 +0000	0,7103971470	-10,404902853
Thu, 30 Jul 2015 08:04:37 +0000	11,1153000000	+10,4012087597
Mon, 27 Jul 2015 08:36:03 +0000	0,7140912403	-10,4590087597
Mon, 27 Jul 2015 08:36:02 +0000	11,1731000000	+10,4644348587
Sat, 25 Jul 2015 12:24:30 +0000	0,7086651413	6,39116486
Fri, 24 Jul 2015 21:50:51 +0000	0,7086715325	+0,0131274526
Wed, 22 Jul 2015 10:49:39 +0000	0,6955440799	-10,1873559201
Wed, 22 Jul 2015 10:49:38 +0000	10,8829000000	+10,1912097925
Fri, 17 Jul 2015 23:03:56 +0000	0,6916902075	-0,0061355183
Thu, 16 Jul 2015 12:00:00 +0000	0,6978257257	-0,00647425
Wed, 15 Jul 2015 02:20:17 +0000	0,7042999757	-0,0038858282
Wed, 08 Jul 2015 11:51:53 +0000	0,7081858039	-10,3725141961
Wed, 08 Jul 2015 11:51:52 +0000	11,0807000000	+10,3748533624
Tue, 07 Jul 2015 21:43:30 +0000	0,7058466376	-10,3382533624
Tue, 07 Jul 2015 21:43:29 +0000	11,0441000000	+10,3394612925
Mon, 06 Jul 2015 06:33:35 +0000	0,7046387075	-0,0028888065
Mon, 06 Jul 2015 01:09:30 +0000	0,7075275140	-10,362872486
Mon, 06 Jul 2015 01:09:29 +0000	11,0704000000	+10,3642018483
Fri, 03 Jul 2015 05:27:03 +0000	0,7061981517	-0,0004218169
Thu, 02 Jul 2015 23:21:19 +0000	0,7066199686	+0,0022049519
Thu, 02 Jul 2015 02:38:31 +0000	0,7044150167	-0,0044929889
Wed, 01 Jul 2015 09:17:10 +0000	0,7089080056	-10,3830919944
Wed, 01 Jul 2015 09:17:09 +0000	11,0920000000	+10,3860766684
Thu, 25 Jun 2015 07:45:17 +0000	0,7059233316	-0,0011759743
Tue, 23 Jun 2015 08:52:07 +0000	0,7070993059	-0,0036877021
Tue, 23 Jun 2015 02:22:38 +0000	0,7107870080	-0,0080400854
Wed, 17 Jun 2015 05:11:28 +0000	0,7188270934	4,473815397
Mon, 15 Jun 2015 18:03:08 +0000	0,7188718316	-10,5290281684
Mon, 15 Jun 2015 18:03:07 +0000	11,2479000000	+10,528893954
Sat, 13 Jun 2015 21:24:06 +0000	0,7190060460	+0,0037132668
Fri, 12 Jun 2015 10:13:25 +0000	0,7152927793	-0,001783135
Thu, 11 Jun 2015 01:40:07 +0000	0,7170759143	-10,5027240857
Thu, 11 Jun 2015 01:40:06 +0000	11,2198000000	+10,4999119732
Tue, 09 Jun 2015 04:04:14 +0000	0,7198880268	-0,0014571856
Fri, 05 Jun 2015 03:49:09 +0000	0,7213452124	+0,0325885496
Mon, 25 May 2015 19:10:13 +0000	0,6887566628	+0,0041798218
Sat, 23 May 2015 20:30:37 +0000	0,6845768410	-0,0204069894
Sun, 17 May 2015 07:25:42 +0000	0,7049838304	-0,0033425792
Wed, 13 May 2015 01:03:35 +0000	0,7083264096	-10,3745735904
Wed, 13 May 2015 01:03:34 +0000	11,0829000000	+10,381380181
Mon, 11 May 2015 10:48:45 +0000	0,7015198190	+0,0009778482
Mon, 11 May 2015 05:38:40 +0000	0,7005419708	+0,0144184679
Tue, 28 Apr 2015 12:00:50 +0000	0,6861235029	-0,0054516636
Sat, 25 Apr 2015 16:28:18 +0000	0,6915751665	+0,0193652295
Sun, 12 Apr 2015 23:28:01 +0000	0,6722099370	0
Sun, 12 Apr 2015 06:30:34 +0000	0,6722099370	0
Sat, 11 Apr 2015 10:31:13 +0000	0,6722099370	-9,845590063
Sat, 11 Apr 2015 10:31:12 +0000	10,5178000000	+9,845590063
Sat, 11 Apr 2015 06:29:17 +0000	0,6722099370	-0,0084555111
Wed, 08 Apr 2015 03:42:16 +0000	0,6806654481	-0,0052854933
Fri, 03 Apr 2015 22:55:17 +0000	0,6859509414	-10,0468490586
Fri, 03 Apr 2015 22:55:16 +0000	10,7328000000	+10,0457689517
Sat, 28 Mar 2015 00:10:36 +0000	0,6870310483	-10,0626689517
Sat, 28 Mar 2015 00:10:35 +0000	10,7497000000	+10,0674623254
Thu, 26 Mar 2015 17:19:42 +0000	0,6822376746	-9,9924623254
Thu, 26 Mar 2015 17:19:41 +0000	10,6747000000	+9,9960222042
Sun, 15 Mar 2015 16:09:34 +0000	0,6786777958	0
Sat, 14 Mar 2015 10:06:34 +0000	0,6786777958	+8,30851431
Fri, 13 Mar 2015 20:37:19 +0000	0,6785947107	-0,0001853438
Thu, 12 Mar 2015 05:45:26 +0000	0,6787800545	+0,0018726113
Sun, 08 Mar 2015 02:33:32 +0000	0,6769074432	-0,0164828142
Wed, 04 Mar 2015 01:11:19 +0000	0,6933902573	+0,005234364
Sat, 28 Feb 2015 08:27:20 +0000	0,6881558933	-0,0157542214
Sun, 15 Feb 2015 00:05:34 +0000	0,7039101147	0
Sat, 14 Feb 2015 14:44:01 +0000	0,7039101147	-10,3098898853
Sat, 14 Feb 2015 14:44:00 +0000	11,0138000000	+10,3111297713
Thu, 12 Feb 2015 14:04:32 +0000	0,7026702287	+0,0011951478
Wed, 11 Feb 2015 19:44:40 +0000	0,7014750808	+0,0102194726
Mon, 26 Jan 2015 18:37:10 +0000	0,6912556082	-10,1245443918
Mon, 26 Jan 2015 18:37:09 +0000	10,8158000000	+10,1025460023
Tue, 20 Jan 2015 02:40:54 +0000	0,7132539977	-0,0259609116
Thu, 01 Jan 2015 02:37:27 +0000	0,7392149093	-0,0053174492
Sun, 28 Dec 2014 05:08:09 +0000	0,7445323585	-0,001009804
Thu, 25 Dec 2014 21:25:13 +0000	0,7455421625	+0,0031252796
Tue, 23 Dec 2014 00:25:15 +0000	0,7424168829	-0,0015850089
Sun, 21 Dec 2014 01:04:52 +0000	0,7440018918	-0,0107307658
Tue, 16 Dec 2014 07:47:54 +0000	0,7547326576	+0,0006455077
Mon, 15 Dec 2014 14:22:59 +0000	0,7540871499	+0,0186685925
Mon, 08 Dec 2014 03:56:27 +0000	0,7354185574	-10,7713814426
Mon, 08 Dec 2014 03:56:26 +0000	11,5068000000	+10,7747368042
Sun, 07 Dec 2014 13:58:27 +0000	0,7320631958	-10,7222368042
Sun, 07 Dec 2014 13:58:26 +0000	11,4543000000	+10,7222368042
Sun, 07 Dec 2014 01:15:29 +0000	0,7320631958	-10,7222368042
Sun, 07 Dec 2014 01:15:28 +0000	11,4543000000	+10,7217191198
Sun, 30 Nov 2014 05:24:57 +0000	0,7325808802	+0,0001789526
Fri, 28 Nov 2014 21:44:49 +0000	0,7324019276	-10,7271980724
Fri, 28 Nov 2014 21:44:48 +0000	11,4596000000	+10,7251081615
Tue, 25 Nov 2014 17:50:08 +0000	0,7344918385	-10,7578081615
Tue, 25 Nov 2014 17:50:07 +0000	11,4923000000	+10,7628316171
Tue, 25 Nov 2014 01:52:23 +0000	0,7294683829	-0,0045696829
Mon, 17 Nov 2014 23:05:39 +0000	0,7340380658	-0,0024286426
Mon, 17 Nov 2014 10:29:43 +0000	0,7364667084	-0,0008308514
Wed, 05 Nov 2014 00:10:41 +0000	0,7372975599	+0,0023711222
Tue, 04 Nov 2014 14:13:44 +0000	0,7349264377	-0,0052407552
Sat, 25 Oct 2014 23:43:54 +0000	0,7401671929	-0,0003003847
Wed, 22 Oct 2014 15:14:44 +0000	0,7404675776	-10,8453324224
Wed, 22 Oct 2014 15:14:43 +0000	11,5858000000	+10,8390946455
Mon, 20 Oct 2014 06:14:07 +0000	0,7467053545	-0,0039625222
Thu, 16 Oct 2014 06:20:17 +0000	0,7506678767	+0,006320862
Mon, 13 Oct 2014 20:14:35 +0000	0,7443470147	-0,0067362878
Mon, 06 Oct 2014 18:39:08 +0000	0,7510833024	+0,0131530173
Fri, 03 Oct 2014 21:05:39 +0000	0,7379302852	+0,000153388
Fri, 03 Oct 2014 17:13:50 +0000	0,7377768972	-0,0080209119
Wed, 01 Oct 2014 15:34:12 +0000	0,7457978091	-10,9234021909
Wed, 01 Oct 2014 15:34:11 +0000	11,6692000000	+10,917592622
Mon, 29 Sep 2014 16:18:34 +0000	0,7516073780	+0,0020323904
Fri, 26 Sep 2014 13:25:29 +0000	0,7495749875	+6,3911648599
Thu, 25 Sep 2014 17:43:53 +0000	0,7495685964	-0,0041798218
Wed, 24 Sep 2014 00:39:26 +0000	0,7537484182	+0,0011440185
Mon, 15 Sep 2014 00:55:08 +0000	0,7526043997	-0,0003642964
Sat, 13 Sep 2014 19:41:28 +0000	0,7529686961	+6,39116486
Fri, 12 Sep 2014 23:42:05 +0000	0,7529623049	+0,0031636269
Wed, 03 Sep 2014 15:40:44 +0000	0,7497986780	-0,001393274
Wed, 20 Aug 2014 10:13:55 +0000	0,7511919520	-11,002408048
Wed, 20 Aug 2014 10:13:53 +0000	11,7536000000	+10,997774453
Fri, 15 Aug 2014 11:34:58 +0000	0,7558255470	+0,001201539
Fri, 15 Aug 2014 04:15:47 +0000	0,7546240080	-11,052675992
Fri, 15 Aug 2014 04:15:46 +0000	11,8073000000	+11,050765034
Wed, 06 Aug 2014 07:25:32 +0000	0,7565349660	-11,080665034
Wed, 06 Aug 2014 07:25:24 +0000	11,8372000000	+11,080511646
Wed, 06 Aug 2014 02:39:02 +0000	0,7566883540	-11,082911646
Wed, 06 Aug 2014 02:39:01 +0000	11,8396000000	+11,079307029
Sun, 27 Jul 2014 13:23:57 +0000	0,7602929710	-0,005317449
Sat, 19 Jul 2014 10:11:52 +0000	0,7656104200	-11,21358958
Sat, 19 Jul 2014 10:11:51 +0000	11,9792000000	+11,213148589
Thu, 17 Jul 2014 08:10:32 +0000	0,7660514110	-11,220048589
Thu, 17 Jul 2014 08:10:31 +0000	11,9861000000	+11,219096306
Thu, 10 Jul 2014 17:09:04 +0000	0,7670036940	-11,233996306
Thu, 10 Jul 2014 17:09:00 +0000	12,0010000000	+11,231433449
Sun, 06 Jul 2014 06:26:42 +0000	0,7695665510	-11,271533449
Sun, 06 Jul 2014 06:26:41 +0000	12,0411000000	+11,271667663
Fri, 20 Jun 2014 12:12:41 +0000	0,7694323370	-11,269567663
Fri, 20 Jun 2014 12:12:40 +0000	12,0390000000	+11,270551903
Thu, 19 Jun 2014 23:25:38 +0000	0,7684480970	-11,255151903
Thu, 19 Jun 2014 23:25:37 +0000	12,0236000000	+11,267250378
Mon, 09 Jun 2014 01:37:21 +0000	0,7563496220	-0,004288472
Tue, 27 May 2014 12:42:32 +0000	0,7606380940	-11,140761906
Tue, 27 May 2014 12:42:31 +0000	11,9014000000	+11,144334567
Mon, 26 May 2014 21:19:16 +0000	0,7570654330	-0,028383163
Tue, 06 May 2014 01:44:12 +0000	0,7854485960	+0,01020669
Wed, 23 Apr 2014 20:24:42 +0000	0,7752419060	-11,354658094
Wed, 23 Apr 2014 20:24:41 +0000	12,1299000000	+11,347110129
Wed, 16 Apr 2014 07:10:26 +0000	0,7827898710	-11,465210129
Wed, 16 Apr 2014 07:10:25 +0000	12,2480000000	+11,463848811
Mon, 14 Apr 2014 06:49:58 +0000	0,7841511890	+0,013549269
Thu, 10 Apr 2014 21:37:54 +0000	0,7706019200	-11,28669808
Thu, 10 Apr 2014 21:37:53 +0000	12,0573000000	+11,285061942
Sat, 05 Apr 2014 02:46:51 +0000	0,7722380580	-11,310661942
Sat, 05 Apr 2014 02:46:50 +0000	12,0829000000	+11,309696876
Thu, 03 Apr 2014 18:36:17 +0000	0,7732031240	-0,001616965
Wed, 02 Apr 2014 18:44:40 +0000	0,7748200890	+0,001354927
Mon, 31 Mar 2014 10:15:50 +0000	0,7734651620	-11,328634838
Mon, 31 Mar 2014 10:15:49 +0000	12,1021000000	+11,320882355
Tue, 25 Mar 2014 14:02:27 +0000	0,7812176450	-11,442182355
Tue, 25 Mar 2014 14:02:26 +0000	12,2234000000	+11,436979947
Tue, 18 Mar 2014 21:43:43 +0000	0,7864200530	+0,005336623
Fri, 07 Mar 2014 07:43:59 +0000	0,7810834300	+0,000575205
Fri, 07 Mar 2014 00:06:49 +0000	0,7805082250	-11,431791775
Fri, 07 Mar 2014 00:06:48 +0000	12,2123000000	+11,430775579
Mon, 03 Mar 2014 09:14:23 +0000	0,7815244210	-0,000191735
Sun, 16 Feb 2014 09:30:23 +0000	0,7817161560	-0,006659593
Fri, 14 Feb 2014 03:10:27 +0000	0,7883757490	+0,001131236
Tue, 11 Feb 2014 15:29:36 +0000	0,7872445130	-11,530455487
Tue, 11 Feb 2014 15:29:35 +0000	12,3177000000	+11,529899455
Tue, 11 Feb 2014 10:30:16 +0000	0,7878005450	-11,538599455
Tue, 11 Feb 2014 10:30:15 +0000	12,3264000000	+11,539296092
Fri, 31 Jan 2014 06:59:55 +0000	0,7871039080	-0,006665985
Mon, 27 Jan 2014 10:12:53 +0000	0,7937698930	+0,019697571
Wed, 22 Jan 2014 14:07:26 +0000	0,7740723220	-11,337527678
Wed, 22 Jan 2014 14:07:25 +0000	12,1116000000	+11,336754347
Mon, 20 Jan 2014 06:31:42 +0000	0,7748456530	+0,000639116
Sun, 19 Jan 2014 11:07:24 +0000	0,7742065370	-11,339493463
Sun, 19 Jan 2014 11:07:23 +0000	12,1137000000	+11,334444443
Tue, 14 Jan 2014 15:00:27 +0000	0,7792555570	+0,006455076
Thu, 09 Jan 2014 16:42:24 +0000	0,7728004810	+0,002786548
Wed, 08 Jan 2014 01:33:16 +0000	0,7700139330	+0,007228408
Sat, 28 Dec 2013 18:51:52 +0000	0,7627855250	-11,172214475
Sat, 28 Dec 2013 18:51:51 +0000	11,9350000000	+11,172303951
Sat, 21 Dec 2013 20:55:35 +0000	0,7626960490	-11,170903951
Sat, 21 Dec 2013 20:55:34 +0000	11,9336000000	+11,169779106
Wed, 18 Dec 2013 18:00:46 +0000	0,7638208940	+0,002115476
Mon, 16 Dec 2013 20:01:06 +0000	0,7617054180	+0,000869198
Tue, 10 Dec 2013 12:19:53 +0000	0,7608362200	-0,000639116
Mon, 09 Dec 2013 17:21:38 +0000	0,7614753360	-11,153024664
Mon, 09 Dec 2013 17:21:37 +0000	11,9145000000	+11,148736192
Sat, 07 Dec 2013 18:32:14 +0000	0,7657638080	-11,215836192
Sat, 07 Dec 2013 18:32:13 +0000	11,9816000000	+11,260982925
Sat, 02 Nov 2013 19:42:49 +0000	0,7206170750	0
Thu, 17 Oct 2013 16:45:51 +0000	0,7206170750	+0,004930634
Wed, 18 Sep 2013 10:40:18 +0000	0,7156864410	-0,007352943
Fri, 13 Sep 2013 18:43:09 +0000	0,7230393840	+0,005528764
Thu, 12 Sep 2013 08:04:20 +0000	0,7175106200	-0,016845902
Sat, 07 Sep 2013 00:11:44 +0000	0,7343565220	-0,00385152
Sat, 31 Aug 2013 00:27:09 +0000	0,7382080420	0
Fri, 30 Aug 2013 15:46:18 +0000	0,7382080420	+0,00639695
Sat, 24 Aug 2013 10:26:59 +0000	0,7318110920	+0,014909564
Mon, 29 Jul 2013 17:22:31 +0000	0,7169015280	-0,006137856
Tue, 23 Jul 2013 05:49:20 +0000	0,7230393840	-0,014523935
Mon, 08 Jul 2013 00:36:56 +0000	0,7375633190	+0,010790513
Fri, 28 Jun 2013 10:09:41 +0000	0,7267728060	-0,006308791
Sat, 22 Jun 2013 12:34:45 +0000	0,7330815970	+0,013124223
Wed, 19 Jun 2013 21:43:11 +0000	0,7199573740	+0,007290707
Mon, 27 May 2013 07:39:34 +0000	0,7126666670	0
Mon, 27 May 2013 04:11:01 +0000	0,7126666670	+0,015876238
Wed, 22 May 2013 06:46:52 +0000	0,6967904290	-0,006381927
Thu, 16 May 2013 18:21:43 +0000	0,7031723560	+0,013213206
Sun, 12 May 2013 06:47:56 +0000	0,6899591500	+0,006698632
Mon, 06 May 2013 20:36:10 +0000	0,6832605180	-0,006698632
Thu, 02 May 2013 21:33:09 +0000	0,6899591500	0
Mon, 29 Apr 2013 06:09:00 +0000	0,6899591500	-0,006831279
Mon, 22 Apr 2013 04:43:42 +0000	0,6967904290	+0,000574436
Sat, 20 Apr 2013 23:30:10 +0000	0,6962159930	+0,015708338
Sun, 14 Apr 2013 09:36:59 +0000	0,6805076550	-0,018011783
Thu, 28 Mar 2013 07:21:00 +0000	0,6985194380	+0,004591747
Sun, 17 Mar 2013 21:28:46 +0000	0,6939276910	+0,000569727
Tue, 12 Mar 2013 23:44:45 +0000	0,6933579640	0
Tue, 12 Mar 2013 18:38:45 +0000	0,6933579640	+0,018290018
Fri, 22 Feb 2013 02:49:02 +0000	0,6750679460	+0,00428955
Tue, 19 Feb 2013 09:05:31 +0000	0,6707783960	0
Sat, 16 Feb 2013 02:06:47 +0000	0,6707783960	-0,003750358
Fri, 15 Feb 2013 00:13:59 +0000	0,6745287540	-0,002161951
Tue, 12 Feb 2013 05:35:10 +0000	0,6766907050	+0,001622759
Sun, 10 Feb 2013 05:35:52 +0000	0,6750679460	-0,002165414
Sun, 03 Feb 2013 07:33:07 +0000	0,6772333600	0
Thu, 24 Jan 2013 00:46:42 +0000	0,6772333600	+0,003242937
Sun, 20 Jan 2013 06:50:19 +0000	0,6739904230	+0,005336425
Thu, 17 Jan 2013 04:19:28 +0000	0,6686539980	+0,003161484
Sun, 13 Jan 2013 03:59:25 +0000	0,6654925140	+0,008797335
Fri, 04 Jan 2013 14:58:26 +0000	0,6566951790	-0,000511047
Tue, 01 Jan 2013 14:26:38 +0000	0,6572062260	-0,000511843
Tue, 01 Jan 2013 08:00:37 +0000	0,6577180690	-0,014127595
Wed, 05 Dec 2012 00:00:30 +0000	0,6718456640	-0,005271095
Tue, 13 Nov 2012 08:01:51 +0000	0,6771167590	+0,001609627
Mon, 12 Nov 2012 16:21:25 +0000	0,6755071320	+0,001601994
Sun, 11 Nov 2012 16:20:15 +0000	0,6739051380	+0,001594412
Fri, 02 Nov 2012 20:51:38 +0000	0,6723107260	+0,003166299
Wed, 31 Oct 2012 03:33:10 +0000	0,6691444270	-0,000525644
Sun, 28 Oct 2012 00:57:43 +0000	0,6696700710	+0,015920071
Fri, 21 Sep 2012 03:41:05 +0000	0,6537500000	-0,003528335
Fri, 07 Sep 2012 04:13:44 +0000	0,6572783350	-0,005622132
Mon, 03 Sep 2012 12:39:38 +0000	0,6629004670	+0,007138929
Wed, 15 Aug 2012 07:41:31 +0000	0,6557615380	-0,006623854
Mon, 16 Jul 2012 05:24:38 +0000	0,6623853920	-0,00154763
Sat, 23 Jun 2012 14:47:53 +0000	0,6639330220	+0,008171484
Mon, 18 Jun 2012 11:04:38 +0000	0,6557615380	-0,007138929
Sun, 17 Jun 2012 17:40:35 +0000	0,6629004670	0
Sat, 16 Jun 2012 19:15:18 +0000	0,6629004670	-0,00155004
Fri, 15 Jun 2012 12:18:45 +0000	0,6644505070	-0,001037393
Thu, 14 Jun 2012 18:02:44 +0000	0,6654879000	+0,001037393
Wed, 13 Jun 2012 06:26:34 +0000	0,6644505070	-0,006801462
Thu, 31 May 2012 03:07:42 +0000	0,6712519690	+0,043959842
Fri, 27 Apr 2012 14:33:47 +0000	0,6272921270	+0,000461245
Wed, 25 Apr 2012 21:45:27 +0000	0,6268308820	+0,009531823
Sun, 18 Mar 2012 19:44:58 +0000	0,6172990590	+0,000892696
Sat, 04 Feb 2012 02:58:02 +0000	0,6164063630	-0,004942034
Sun, 29 Jan 2012 00:06:32 +0000	0,6213483970	-0,011062582
Fri, 20 Jan 2012 10:20:18 +0000	0,6324109790	-0,013414779
Tue, 17 Jan 2012 00:02:30 +0000	0,6458257580	+0,005337403
Sat, 24 Dec 2011 16:29:18 +0000	0,6404883550	+0,010879788
Mon, 05 Dec 2011 05:34:46 +0000	0,6296085670	-0,001865507
Fri, 02 Dec 2011 18:01:02 +0000	0,6314740740	+0,011030115
Sat, 05 Nov 2011 10:15:45 +0000	0,6204439590	+0,004482976
Mon, 31 Oct 2011 13:45:53 +0000	0,6159609830	-0,002233361
Tue, 11 Oct 2011 08:15:34 +0000	0,6181943440	+0,024951477
Wed, 21 Sep 2011 05:34:40 +0000	0,5932428670	-0,002903986
Sun, 18 Sep 2011 08:39:50 +0000	0,5961468530	+0,024389643
Mon, 12 Sep 2011 02:40:35 +0000	0,5717572100	0
Sun, 11 Sep 2011 00:56:27 +0000	0,5717572100	-0,001538015
Tue, 30 Aug 2011 17:37:53 +0000	0,5732952250	-0,006629945
Fri, 26 Aug 2011 05:47:30 +0000	0,5799251700	+0,00274846
Mon, 22 Aug 2011 02:05:13 +0000	0,5771767100	-0,001174715
Sat, 13 Aug 2011 11:09:37 +0000	0,5783514250	0
Sat, 13 Aug 2011 01:34:45 +0000	0,5783514250	+0,022258796
Sun, 10 Jul 2011 16:35:56 +0000	0,5560926290	0

Please note that EEK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 02:42:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Botswana pula exchange chart

Note: The Estonian kroon to Botswana pula chart allow you to see for free currency exchange rate graph history for the EEK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Botswana pula pair for a period of 2461 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".