The exchange rate as of today for EEK/CHF is EEK per CHF, which means that with 100 Estonian kroons you can buy Swiss francs.

Below you will find information about historical currency exchange rates for EEK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or CHF currencies.

EEK to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 12:00:41 +0000	0,0745081999	-1,0912918001
Wed, 07 Mar 2018 12:00:40 +0000	1,1658000000	+1,0913365383
Wed, 01 Nov 2017 18:21:50 +0000	0,0744634617	+0,0003770787
Tue, 31 Oct 2017 09:03:53 +0000	0,0740863830	2,5564659415
Sat, 21 Oct 2017 13:57:33 +0000	0,0741119476	-1,0854880524
Sat, 21 Oct 2017 13:57:32 +0000	1,1596000000	+1,0854880524
Sat, 21 Oct 2017 06:22:43 +0000	0,0741119476	+0,0003131671
Thu, 19 Oct 2017 17:23:58 +0000	0,0737987806	-1,0809012194
Thu, 19 Oct 2017 17:23:57 +0000	1,1547000000	+1,0811696484
Tue, 17 Oct 2017 12:21:34 +0000	0,0735303516	-1,0769696484
Tue, 17 Oct 2017 12:21:33 +0000	1,1505000000	+1,0768993455
Sat, 14 Oct 2017 22:20:00 +0000	0,0736006545	-0,000115041
Fri, 13 Oct 2017 15:39:20 +0000	0,0737156954	-1,0796843046
Fri, 13 Oct 2017 15:39:19 +0000	1,1534000000	+1,0801764243
Fri, 06 Oct 2017 03:32:35 +0000	0,0732235757	+7,030281339
Tue, 03 Oct 2017 16:22:02 +0000	0,0731532729	-1,0714467271
Tue, 03 Oct 2017 16:22:01 +0000	1,1446000000	+1,0714914652
Wed, 27 Sep 2017 16:20:42 +0000	0,0731085348	-1,0707914652
Wed, 27 Sep 2017 16:20:41 +0000	1,1439000000	+1,0705422098
Tue, 26 Sep 2017 07:14:21 +0000	0,0733577902	-0,0005752048
Sun, 24 Sep 2017 22:19:51 +0000	0,0739329950	5,1129318829
Sun, 24 Sep 2017 08:55:49 +0000	0,0739841243	0
Sat, 23 Sep 2017 02:08:57 +0000	0,0739841243	-1,0836158757
Sat, 23 Sep 2017 02:08:56 +0000	1,1576000000	+1,0843700331
Sat, 16 Sep 2017 09:40:15 +0000	0,0732299669	-1,0725700331
Sat, 16 Sep 2017 09:40:14 +0000	1,1458000000	+1,0724230363
Fri, 15 Sep 2017 05:31:37 +0000	0,0733769637	+0,000466555
Mon, 11 Sep 2017 04:56:20 +0000	0,0729104087	+0,0002812113
Sat, 09 Sep 2017 02:50:34 +0000	0,0726291974	-1,0637708026
Sat, 09 Sep 2017 02:50:33 +0000	1,1364000000	+1,0634832002
Fri, 08 Sep 2017 01:12:27 +0000	0,0729167998	-0,0001214321
Thu, 07 Sep 2017 19:34:22 +0000	0,0730382319	+0,0001725615
Thu, 07 Sep 2017 01:10:07 +0000	0,0728656705	+0,0001917349
Tue, 05 Sep 2017 23:53:38 +0000	0,0726739356	-0,000466555
Sun, 03 Sep 2017 17:18:20 +0000	0,0731404906	0
Sun, 03 Sep 2017 03:43:52 +0000	0,0731404906	+0,0001853438
Tue, 29 Aug 2017 08:18:05 +0000	0,0729551468	-1,0685448532
Tue, 29 Aug 2017 08:18:04 +0000	1,1415000000	+1,0685832002
Sat, 26 Aug 2017 18:56:26 +0000	0,0729167998	+0,0002236908
Mon, 21 Aug 2017 15:52:33 +0000	0,0726931090	-1,064706891
Mon, 21 Aug 2017 15:52:32 +0000	1,1374000000	+1,0648794524
Sun, 20 Aug 2017 12:25:15 +0000	0,0725205476	0
Sun, 20 Aug 2017 05:22:32 +0000	0,0725205476	+0,0002812113
Fri, 18 Aug 2017 09:37:34 +0000	0,0722393363	-0,0004218169
Sat, 12 Aug 2017 21:09:12 +0000	0,0726611532	+0,0003515141
Fri, 11 Aug 2017 11:04:37 +0000	0,0723096392	-1,0590903608
Fri, 11 Aug 2017 11:04:36 +0000	1,1314000000	+1,0581955978
Sat, 05 Aug 2017 08:40:58 +0000	0,0732044022	2,5564659415
Fri, 04 Aug 2017 19:41:47 +0000	0,0732299669	-1,0725700331
Fri, 04 Aug 2017 19:41:46 +0000	1,1458000000	+1,0722376925
Thu, 03 Aug 2017 17:59:18 +0000	0,0735623075	-1,0774376925
Thu, 03 Aug 2017 17:59:17 +0000	1,1510000000	+1,0781023737
Tue, 01 Aug 2017 10:06:02 +0000	0,0728976263	-1,0677023737
Tue, 01 Aug 2017 10:06:01 +0000	1,1406000000	+1,0700990605
Fri, 21 Jul 2017 21:40:24 +0000	0,0705009395	-0,0001214321
Fri, 21 Jul 2017 11:48:23 +0000	0,0706223716	-1,0343776284
Fri, 21 Jul 2017 11:48:22 +0000	1,1050000000	+1,0342945432
Tue, 18 Jul 2017 05:56:29 +0000	0,0707054568	+5,7520483683
Fri, 14 Jul 2017 17:22:15 +0000	0,0706479363	+8,9476307952
Fri, 14 Jul 2017 13:33:22 +0000	0,0705584600	+0,0001981261
Wed, 12 Jul 2017 21:17:56 +0000	0,0703603339	+0,0001214321
Sun, 09 Jul 2017 14:54:33 +0000	0,0702389017	+0,0002236908
Tue, 04 Jul 2017 10:45:46 +0000	0,0700152110	+7,0302813391
Sat, 01 Jul 2017 01:19:49 +0000	0,0699449082	+0,0002876024
Wed, 28 Jun 2017 05:19:45 +0000	0,0696573057	+0,0003195582
Sun, 25 Jun 2017 03:59:59 +0000	0,0693377475	1,9173494561
Wed, 21 Jun 2017 09:53:45 +0000	0,0693569210	-1,015843079
Wed, 21 Jun 2017 09:53:44 +0000	1,0852000000	+1,0156513441
Mon, 19 Jun 2017 13:42:09 +0000	0,0695486559	-1,0186513441
Mon, 19 Jun 2017 13:42:08 +0000	1,0882000000	+1,0185426943
Sun, 18 Jun 2017 19:56:33 +0000	0,0696573057	-1,0202426943
Sun, 18 Jun 2017 19:56:32 +0000	1,0899000000	+1,0202426943
Sun, 18 Jun 2017 04:03:14 +0000	0,0696573057	+6,391164853
Wed, 14 Jun 2017 23:45:30 +0000	0,0696509146	+0,0002876024
Sun, 11 Jun 2017 14:36:00 +0000	0,0693633122	0
Sun, 11 Jun 2017 10:39:11 +0000	0,0693633122	0
Sat, 10 Jun 2017 12:43:44 +0000	0,0693633122	-1,0159366878
Sat, 10 Jun 2017 12:43:43 +0000	1,0853000000	+1,0159366878
Thu, 08 Jun 2017 13:25:15 +0000	0,0693633122	-0,0002876024
Tue, 30 May 2017 00:28:17 +0000	0,0696509146	+5,112931883
Mon, 29 May 2017 11:35:34 +0000	0,0695997853	7,6693978244
Fri, 26 May 2017 07:36:31 +0000	0,0696764792	-0,0001597791
Wed, 24 May 2017 11:21:50 +0000	0,0698362584	-1,0228637416
Wed, 24 May 2017 11:21:49 +0000	1,0927000000	+1,0227934388
Tue, 16 May 2017 01:35:39 +0000	0,0699065612	6,391164854
Mon, 15 May 2017 19:59:04 +0000	0,0699129523	+0,000504902
Sat, 06 May 2017 00:33:10 +0000	0,0694080503	+0,0001342145
Thu, 04 May 2017 19:08:13 +0000	0,0692738358	1,2782329707
Fri, 28 Apr 2017 21:39:17 +0000	0,0692866182	+0,0001086498
Fri, 28 Apr 2017 16:21:42 +0000	0,0691779684	+0,0001278233
Fri, 28 Apr 2017 01:43:32 +0000	0,0690501451	8,9476307952
Mon, 24 Apr 2017 18:22:24 +0000	0,0691396214	+0,0001406056
Mon, 24 Apr 2017 07:34:01 +0000	0,0689990158	-1,0106009842
Mon, 24 Apr 2017 07:34:00 +0000	1,0796000000	+1,0112528831
Wed, 19 Apr 2017 06:00:03 +0000	0,0683471169	-1,0010528831
Wed, 19 Apr 2017 06:00:02 +0000	1,0694000000	+1,00109123
Thu, 13 Apr 2017 03:56:17 +0000	0,0683087700	+6,391164853
Wed, 12 Apr 2017 18:20:26 +0000	0,0683023788	2,5564659414
Sun, 09 Apr 2017 02:10:04 +0000	0,0683279435	5,112931883
Wed, 05 Apr 2017 08:35:39 +0000	0,0683790728	0
Fri, 31 Mar 2017 07:59:14 +0000	0,0683790728	-1,0015209272
Fri, 31 Mar 2017 07:59:13 +0000	1,0699000000	+1,0015656654
Thu, 30 Mar 2017 11:05:24 +0000	0,0683343346	-0,0001342145
Wed, 29 Mar 2017 15:43:14 +0000	0,0684685491	-1,0028314509
Wed, 29 Mar 2017 15:43:13 +0000	1,0713000000	+1,0027739304
Wed, 22 Mar 2017 11:25:14 +0000	0,0685260696	9,5867472806
Wed, 22 Mar 2017 04:47:50 +0000	0,0686219370	+1,2782329709
Tue, 21 Mar 2017 17:07:58 +0000	0,0686091547	+0,0001981261
Thu, 16 Mar 2017 09:55:18 +0000	0,0684110286	-1,0019889714
Thu, 16 Mar 2017 09:55:17 +0000	1,0704000000	+1,0019889714
Thu, 09 Mar 2017 20:54:37 +0000	0,0684110286	-0,0002300819
Tue, 07 Mar 2017 15:00:54 +0000	0,0686411105	+0,0006263342
Thu, 02 Mar 2017 06:27:54 +0000	0,0680147764	+2,5564659415
Wed, 01 Mar 2017 09:22:56 +0000	0,0679892117	9,5867472806
Tue, 28 Feb 2017 14:29:32 +0000	0,0680850792	-0,9972149208
Tue, 28 Feb 2017 14:29:31 +0000	1,0653000000	+0,9972660501
Sun, 26 Feb 2017 20:15:36 +0000	0,0680339499	+1,9173494561
Sun, 26 Feb 2017 02:18:22 +0000	0,0680147764	6,3911648537
Fri, 24 Feb 2017 02:59:01 +0000	0,0680786880	-0,997121312
Fri, 24 Feb 2017 02:59:00 +0000	1,0652000000	+0,9972107883
Tue, 21 Feb 2017 17:15:50 +0000	0,0679892117	3,8346989122
Sat, 18 Feb 2017 11:09:04 +0000	0,0680275587	6,391164854
Wed, 15 Feb 2017 04:47:12 +0000	0,0680339499	-0,9964660501
Wed, 15 Feb 2017 04:47:11 +0000	1,0645000000	+0,9960761891
Sun, 05 Feb 2017 03:59:28 +0000	0,0684238109	6,391164854
Fri, 03 Feb 2017 21:59:08 +0000	0,0684302021	-1,0022697979
Fri, 03 Feb 2017 21:59:07 +0000	1,0707000000	+1,0024104035
Fri, 03 Feb 2017 06:00:13 +0000	0,0682895965	3,195582427
Sun, 29 Jan 2017 18:47:38 +0000	0,0683215523	0
Sun, 29 Jan 2017 02:46:37 +0000	0,0683215523	0
Sat, 28 Jan 2017 20:48:26 +0000	0,0683215523	-0,0003642964
Tue, 24 Jan 2017 16:31:15 +0000	0,0686858487	+5,112931883
Tue, 24 Jan 2017 13:06:09 +0000	0,0686347194	-1,0052652806
Tue, 24 Jan 2017 13:06:08 +0000	1,0739000000	+1,0053803216
Sat, 21 Jan 2017 04:25:48 +0000	0,0685196784	5,7520483683
Sun, 15 Jan 2017 17:37:12 +0000	0,0685771989	-1,0044228011
Sun, 15 Jan 2017 17:37:11 +0000	1,0730000000	+1,0044228011
Sun, 15 Jan 2017 11:12:56 +0000	0,0685771989	-1,0044228011
Sun, 15 Jan 2017 11:12:55 +0000	1,0730000000	+1,0044291923
Wed, 11 Jan 2017 03:27:22 +0000	0,0685708077	6,3911648537
Tue, 10 Jan 2017 04:47:11 +0000	0,0686347194	+0,0001342145
Sat, 07 Jan 2017 07:51:01 +0000	0,0685005049	-1,0032994951
Sat, 07 Jan 2017 07:51:00 +0000	1,0718000000	+1,0033889714
Mon, 02 Jan 2017 21:42:04 +0000	0,0684110286	-1,0019889714
Mon, 02 Jan 2017 21:42:03 +0000	1,0704000000	+1,001739716
Fri, 30 Dec 2016 00:38:03 +0000	0,0686602840	-1,005639716
Fri, 30 Dec 2016 00:38:02 +0000	1,0743000000	+1,005601369
Tue, 27 Dec 2016 12:26:18 +0000	0,0686986310	+5,7520483683
Sun, 25 Dec 2016 08:07:20 +0000	0,0686411105	0
Sat, 24 Dec 2016 22:15:51 +0000	0,0686411105	-1,0053588895
Sat, 24 Dec 2016 22:15:50 +0000	1,0740000000	+1,0053588895
Sat, 24 Dec 2016 15:43:45 +0000	0,0686411105	+0,0001597791
Thu, 22 Dec 2016 14:53:42 +0000	0,0684813314	+0,0002172996
Mon, 19 Dec 2016 19:14:52 +0000	0,0682640318	-0,0002300819
Sun, 18 Dec 2016 21:03:24 +0000	0,0684941137	8,3085143098
Sun, 18 Dec 2016 06:14:16 +0000	0,0685771989	6,3911648537
Sat, 10 Dec 2016 06:54:28 +0000	0,0686411105	-0,0003003847
Fri, 09 Dec 2016 06:34:58 +0000	0,0689414953	1,2782329709
Thu, 08 Dec 2016 23:25:17 +0000	0,0689542776	-0,0003451229
Wed, 07 Dec 2016 20:41:28 +0000	0,0692994005	+3,195582427
Tue, 06 Dec 2016 12:57:49 +0000	0,0692674447	+0,0003898611
Sun, 04 Dec 2016 19:44:27 +0000	0,0688775836	+8,3085143098
Tue, 29 Nov 2016 20:53:13 +0000	0,0687944985	+5,7520483683
Mon, 28 Nov 2016 06:40:47 +0000	0,0687369780	+8,3085143099
Sun, 27 Nov 2016 14:53:44 +0000	0,0686538929	0
Sun, 27 Nov 2016 06:45:35 +0000	0,0686538929	+0,0002492554
Fri, 18 Nov 2016 18:40:30 +0000	0,0684046374	-0,0002492554
Wed, 16 Nov 2016 01:52:12 +0000	0,0686538929	+1,9173494561
Mon, 14 Nov 2016 14:06:52 +0000	0,0686347194	+8,9476307952
Sun, 13 Nov 2016 08:07:04 +0000	0,0685452431	-1,0039547569
Sun, 13 Nov 2016 08:07:03 +0000	1,0725000000	+1,0039675393
Fri, 11 Nov 2016 19:09:54 +0000	0,0685324607	-0,0002428643
Tue, 08 Nov 2016 06:49:05 +0000	0,0687753250	-1,007324675
Tue, 08 Nov 2016 06:49:04 +0000	1,0761000000	+1,0071457224
Sat, 05 Nov 2016 08:53:15 +0000	0,0689542776	-0,0003962522
Sat, 29 Oct 2016 18:42:31 +0000	0,0693505298	+0,000153388
Tue, 25 Oct 2016 17:38:52 +0000	0,0691971419	+0,0001214321
Mon, 24 Oct 2016 18:26:55 +0000	0,0690757097	-1,0117242903
Mon, 24 Oct 2016 18:26:54 +0000	1,0808000000	+1,0116795521
Sat, 22 Oct 2016 21:03:04 +0000	0,0691204479	-0,000581596
Wed, 12 Oct 2016 22:13:05 +0000	0,0697020439	-0,000153388
Thu, 06 Oct 2016 16:51:44 +0000	0,0698554319	-1,0231445681
Thu, 06 Oct 2016 16:51:43 +0000	1,0930000000	+1,0232084798
Sat, 01 Oct 2016 02:28:58 +0000	0,0697915202	+0,0005368578
Fri, 30 Sep 2016 05:20:29 +0000	0,0692546624	-1,0143453376
Fri, 30 Sep 2016 05:20:28 +0000	1,0836000000	+1,0140002147
Thu, 29 Sep 2016 09:42:36 +0000	0,0695997853	+1,9173494561
Tue, 27 Sep 2016 15:20:06 +0000	0,0695806118	-1,0191193882
Tue, 27 Sep 2016 15:20:05 +0000	1,0887000000	+1,0190810412
Sun, 25 Sep 2016 15:21:07 +0000	0,0696189588	+8,3085143098
Thu, 22 Sep 2016 19:16:33 +0000	0,0695358736	-0,0003195582
Mon, 19 Sep 2016 00:17:52 +0000	0,0698554319	-0,0001917349
Wed, 14 Sep 2016 02:20:46 +0000	0,0700471668	3,8346989124
Fri, 09 Sep 2016 08:51:55 +0000	0,0700855138	+0,0002684289
Fri, 26 Aug 2016 11:55:48 +0000	0,0698170849	+0,0001853438
Wed, 24 Aug 2016 20:11:22 +0000	0,0696317411	+0,0002684289
Tue, 16 Aug 2016 15:36:14 +0000	0,0693633122	-0,0001917349
Mon, 15 Aug 2016 10:48:22 +0000	0,0695550471	+0,0002492554
Fri, 29 Jul 2016 14:20:15 +0000	0,0693057917	4,4738153976
Fri, 29 Jul 2016 05:22:29 +0000	0,0693505298	1,2782329709
Tue, 19 Jul 2016 15:55:00 +0000	0,0693633122	-0,000153388
Tue, 19 Jul 2016 01:08:27 +0000	0,0695167001	+6,391164854
Mon, 18 Jul 2016 14:24:16 +0000	0,0695103089	-1,0180896911
Mon, 18 Jul 2016 14:24:15 +0000	1,0876000000	+1,0178723914
Fri, 15 Jul 2016 08:42:02 +0000	0,0697276086	-1,0212723914
Fri, 15 Jul 2016 08:42:01 +0000	1,0910000000	+1,0212787826
Fri, 15 Jul 2016 02:15:35 +0000	0,0697212174	+0,0003770787
Wed, 22 Jun 2016 12:51:52 +0000	0,0693441387	-0,0001597791
Tue, 21 Jun 2016 09:20:01 +0000	0,0695039178	+0,0004793374
Tue, 14 Jun 2016 23:26:38 +0000	0,0690245804	-1,0109754196
Tue, 14 Jun 2016 23:26:37 +0000	1,0800000000	+1,0106366878
Sun, 12 Jun 2016 20:24:40 +0000	0,0693633122	+1,2782329709
Sun, 12 Jun 2016 01:08:51 +0000	0,0693505298	0
Sat, 11 Jun 2016 17:50:22 +0000	0,0693505298	-0,0005240755
Thu, 09 Jun 2016 03:45:09 +0000	0,0698746053	-0,0003451229
Tue, 07 Jun 2016 13:28:31 +0000	0,0702197282	-0,0006646811
Fri, 03 Jun 2016 20:20:37 +0000	0,0708844094	+0,0002364731
Mon, 30 May 2016 05:57:22 +0000	0,0706479363	-1,0347520637
Mon, 30 May 2016 05:57:21 +0000	1,1054000000	+1,034726499
Sat, 28 May 2016 00:04:27 +0000	0,0706735010	+3,8346989124
Fri, 27 May 2016 20:30:59 +0000	0,0706351540	-0,000153388
Thu, 26 May 2016 20:41:24 +0000	0,0707885419	-1,0368114581
Thu, 26 May 2016 20:41:23 +0000	1,1076000000	+1,03704154
Mon, 16 May 2016 02:43:45 +0000	0,0705584600	9,5867472805
Mon, 09 May 2016 16:27:38 +0000	0,0706543275	+0,0005304667
Wed, 04 May 2016 01:34:40 +0000	0,0701238608	-0,0001469968
Mon, 02 May 2016 02:57:27 +0000	0,0702708576	-1,0292291424
Mon, 02 May 2016 02:57:26 +0000	1,0995000000	+1,0293058364
Sun, 01 May 2016 07:09:17 +0000	0,0701941636	-1,0281058364
Sun, 01 May 2016 07:09:16 +0000	1,0983000000	+1,0281058364
Sat, 23 Apr 2016 12:42:28 +0000	0,0701941636	-1,0281058364
Sat, 23 Apr 2016 12:42:27 +0000	1,0983000000	+1,0284893063
Wed, 20 Apr 2016 09:10:59 +0000	0,0698106937	+0,0002109084
Thu, 14 Apr 2016 21:33:06 +0000	0,0695997853	6,3911648537
Wed, 13 Apr 2016 21:02:33 +0000	0,0696636969	+1,9173494561
Wed, 13 Apr 2016 16:58:44 +0000	0,0696445234	+5,112931883
Tue, 12 Apr 2016 15:07:48 +0000	0,0695933941	+1,9173494561
Tue, 12 Apr 2016 05:59:42 +0000	0,0695742206	+8,9476307952
Sun, 10 Apr 2016 17:45:19 +0000	0,0694847443	+6,391164854
Thu, 07 Apr 2016 17:39:58 +0000	0,0694783531	-0,0001086498
Thu, 07 Apr 2016 10:14:21 +0000	0,0695870029	-0,0001789526
Mon, 04 Apr 2016 09:59:57 +0000	0,0697659555	4,4738153976
Mon, 04 Apr 2016 02:25:21 +0000	0,0698106937	+4,4738153976
Sat, 02 Apr 2016 00:52:15 +0000	0,0697659555	7,0302813391
Fri, 01 Apr 2016 05:01:38 +0000	0,0698362584	+7,6693978244
Wed, 30 Mar 2016 00:04:47 +0000	0,0697595644	-1,0217404356
Wed, 30 Mar 2016 00:04:46 +0000	1,0915000000	+1,0217276533
Sun, 27 Mar 2016 08:00:34 +0000	0,0697723467	-1,0219276533
Sun, 27 Mar 2016 08:00:33 +0000	1,0917000000	+1,0221066059
Thu, 24 Mar 2016 12:26:58 +0000	0,0695933941	-1,0193066059
Thu, 24 Mar 2016 12:26:57 +0000	1,0889000000	+1,0192235208
Thu, 24 Mar 2016 02:33:35 +0000	0,0696764792	6,391164854
Wed, 23 Mar 2016 19:29:45 +0000	0,0696828704	6,3911648537
Tue, 22 Mar 2016 19:55:33 +0000	0,0697467820	-1,021553218
Tue, 22 Mar 2016 19:55:32 +0000	1,0913000000	+1,0213934388
Mon, 21 Mar 2016 08:50:24 +0000	0,0699065612	+9,5867472806
Sun, 20 Mar 2016 18:19:30 +0000	0,0698106937	-0,0001086498
Fri, 18 Mar 2016 03:50:37 +0000	0,0699193435	-0,0001214321
Wed, 16 Mar 2016 05:20:55 +0000	0,0700407756	-1,0258592244
Wed, 16 Mar 2016 05:20:54 +0000	1,0959000000	+1,0258528332
Tue, 15 Mar 2016 19:19:18 +0000	0,0700471668	-1,0259528332
Tue, 15 Mar 2016 19:19:17 +0000	1,0960000000	+1,0259592244
Tue, 15 Mar 2016 00:12:23 +0000	0,0700407756	+8,9476307952
Mon, 14 Mar 2016 16:39:08 +0000	0,0699512993	-1,0245487007
Mon, 14 Mar 2016 16:39:06 +0000	1,0945000000	+1,0244592244
Sun, 13 Mar 2016 19:14:09 +0000	0,0700407756	3,1955824268
Sat, 12 Mar 2016 23:09:14 +0000	0,0700727315	5,7520483684
Wed, 09 Mar 2016 21:46:13 +0000	0,0701302519	+0,0002748201
Mon, 07 Mar 2016 04:29:35 +0000	0,0698554319	+0,0005304667
Thu, 03 Mar 2016 11:19:19 +0000	0,0693249652	-0,0003259494
Mon, 29 Feb 2016 04:13:43 +0000	0,0696509146	0
Sat, 27 Feb 2016 18:56:34 +0000	0,0696509146	-1,0201490854
Sat, 27 Feb 2016 18:56:33 +0000	1,0898000000	+1,0201490854
Sat, 27 Feb 2016 01:04:23 +0000	0,0696509146	-0,0001278233
Wed, 24 Feb 2016 03:25:19 +0000	0,0697787379	-0,0005304667
Mon, 22 Feb 2016 13:05:10 +0000	0,0703092046	-0,000115041
Sat, 20 Feb 2016 13:01:30 +0000	0,0704242455	0
Sat, 20 Feb 2016 03:53:48 +0000	0,0704242455	-1,0314757545
Sat, 20 Feb 2016 03:53:47 +0000	1,1019000000	+1,0314821456
Fri, 19 Feb 2016 13:09:48 +0000	0,0704178544	-0,0001342145
Wed, 17 Feb 2016 13:31:57 +0000	0,0705520688	+0,0001725615
Tue, 16 Feb 2016 08:02:53 +0000	0,0703795074	-1,0308204926
Tue, 16 Feb 2016 08:02:52 +0000	1,1012000000	+1,0307693633
Tue, 16 Feb 2016 00:23:42 +0000	0,0704306367	+0,0001278233
Sat, 13 Feb 2016 06:23:38 +0000	0,0703028134	-0,0001981261
Thu, 11 Feb 2016 15:38:08 +0000	0,0705009395	+0,0004473815
Wed, 10 Feb 2016 12:37:05 +0000	0,0700535580	-0,0002172996
Wed, 10 Feb 2016 00:17:16 +0000	0,0702708576	-0,0002876024
Tue, 09 Feb 2016 00:24:51 +0000	0,0705584600	-0,0009075454
Thu, 04 Feb 2016 10:01:05 +0000	0,0714660054	+0,0003962522
Wed, 03 Feb 2016 00:58:21 +0000	0,0710697532	+0,0002556466
Sun, 31 Jan 2016 00:37:49 +0000	0,0708141066	+0,0002172996
Tue, 26 Jan 2016 18:31:02 +0000	0,0705968070	-1,034003193
Tue, 26 Jan 2016 18:31:01 +0000	1,1046000000	+1,0343227513
Tue, 26 Jan 2016 01:05:44 +0000	0,0702772487	+0,000428208
Fri, 22 Jan 2016 03:57:37 +0000	0,0698490407	-0,0001725615
Thu, 21 Jan 2016 22:07:09 +0000	0,0700216021	+0,0001342145
Wed, 20 Jan 2016 13:22:25 +0000	0,0698873877	-1,0236126123
Wed, 20 Jan 2016 13:22:24 +0000	1,0935000000	+1,0236829151
Sun, 17 Jan 2016 21:07:00 +0000	0,0698170849	-1,0225829151
Sun, 17 Jan 2016 21:06:59 +0000	1,0924000000	+1,022538177
Sun, 17 Jan 2016 14:05:34 +0000	0,0698618230	0
Sat, 16 Jan 2016 06:22:35 +0000	0,0698618230	-1,023238177
Sat, 16 Jan 2016 06:22:34 +0000	1,0931000000	+1,0231742653
Fri, 15 Jan 2016 10:43:46 +0000	0,0699257347	+0,0005560313
Tue, 12 Jan 2016 12:54:58 +0000	0,0693697033	-1,0160302967
Tue, 12 Jan 2016 12:54:57 +0000	1,0854000000	+1,0160302967
Mon, 11 Jan 2016 05:29:05 +0000	0,0693697033	-0,0001342145
Thu, 07 Jan 2016 16:03:52 +0000	0,0695039178	+0,0001661703
Tue, 05 Jan 2016 07:07:26 +0000	0,0693377475	-1,0155622525
Tue, 05 Jan 2016 07:07:25 +0000	1,0849000000	+1,0155366878
Tue, 05 Jan 2016 02:18:45 +0000	0,0693633122	8,9476307952
Sun, 03 Jan 2016 20:48:20 +0000	0,0694527885	2,5564659414
Fri, 01 Jan 2016 21:07:42 +0000	0,0694783531	+0,0001661703
Tue, 29 Dec 2015 01:49:46 +0000	0,0693121828	-1,0151878172
Tue, 29 Dec 2015 01:49:45 +0000	1,0845000000	+1,0151686437
Mon, 28 Dec 2015 17:24:06 +0000	0,0693313563	+0,0001661703
Sun, 27 Dec 2015 23:55:35 +0000	0,0691651860	+1,2782329709
Thu, 24 Dec 2015 18:22:54 +0000	0,0691524037	+0,0002492554
Fri, 18 Dec 2015 20:26:11 +0000	0,0689031483	3,8346989122
Fri, 18 Dec 2015 05:55:54 +0000	0,0689414953	+5,7520483683
Thu, 17 Dec 2015 23:03:56 +0000	0,0688839748	-0,0001086498
Thu, 17 Dec 2015 16:16:32 +0000	0,0689926246	-0,0002556466
Mon, 14 Dec 2015 23:59:45 +0000	0,0692482712	-1,0142517288
Mon, 14 Dec 2015 23:59:44 +0000	1,0835000000	+1,0144562461
Mon, 14 Dec 2015 06:48:12 +0000	0,0690437539	-1,0112562461
Mon, 14 Dec 2015 06:48:11 +0000	1,0803000000	+1,0112562461
Mon, 14 Dec 2015 02:31:31 +0000	0,0690437539	-0,0002045173
Wed, 09 Dec 2015 09:03:47 +0000	0,0692482712	+0,0001214321
Tue, 08 Dec 2015 23:54:24 +0000	0,0691268391	-0,000581596
Mon, 30 Nov 2015 00:44:31 +0000	0,0697084351	2,5564659415
Sun, 29 Nov 2015 18:50:38 +0000	0,0697339997	-1,0213660003
Sun, 29 Nov 2015 18:50:37 +0000	1,0911000000	+1,0213660003
Sat, 28 Nov 2015 15:50:56 +0000	0,0697339997	0
Sat, 28 Nov 2015 04:06:11 +0000	0,0697339997	+0,0003515141
Thu, 26 Nov 2015 07:49:16 +0000	0,0693824857	+0,0002236908
Wed, 25 Nov 2015 12:27:30 +0000	0,0691587949	6,391164854
Mon, 23 Nov 2015 16:37:38 +0000	0,0691651860	-1,013034814
Mon, 23 Nov 2015 16:37:37 +0000	1,0822000000	+1,0128750348
Sat, 21 Nov 2015 21:00:17 +0000	0,0693249652	6,3911648537
Fri, 20 Nov 2015 12:12:59 +0000	0,0693888768	+0,0002876024
Tue, 17 Nov 2015 17:41:31 +0000	0,0691012744	-1,0120987256
Tue, 17 Nov 2015 17:41:30 +0000	1,0812000000	+1,0122393312
Sun, 15 Nov 2015 23:37:48 +0000	0,0689606688	7,6693978245
Sun, 15 Nov 2015 20:30:14 +0000	0,0690373627	+0,0001214321
Thu, 12 Nov 2015 17:02:37 +0000	0,0689159306	-0,0001342145
Thu, 12 Nov 2015 02:01:11 +0000	0,0690501451	-1,0113498549
Thu, 12 Nov 2015 02:01:10 +0000	1,0804000000	+1,0115288075
Wed, 11 Nov 2015 16:51:51 +0000	0,0688711925	+4,4738153976
Tue, 10 Nov 2015 13:08:44 +0000	0,0688264543	-0,0003323406
Wed, 04 Nov 2015 09:55:55 +0000	0,0691587949	-0,0002300819
Tue, 27 Oct 2015 07:22:20 +0000	0,0693888768	+1,9173494563
Mon, 26 Oct 2015 16:53:58 +0000	0,0693697033	+0,0001661703
Mon, 26 Oct 2015 12:31:49 +0000	0,0692035330	-0,0003131671
Wed, 21 Oct 2015 22:30:10 +0000	0,0695167001	+0,0003387317
Sat, 17 Oct 2015 03:46:07 +0000	0,0691779684	-1,0132220316
Sat, 17 Oct 2015 03:46:06 +0000	1,0824000000	+1,0127043473
Wed, 14 Oct 2015 13:34:42 +0000	0,0696956527	-1,0208043473
Wed, 14 Oct 2015 13:34:41 +0000	1,0905000000	+1,0206190035
Mon, 12 Oct 2015 05:17:53 +0000	0,0698809965	+0,0002236908
Fri, 09 Oct 2015 03:43:56 +0000	0,0696573057	-1,0202426943
Fri, 09 Oct 2015 03:43:55 +0000	1,0899000000	+1,0199806565
Wed, 07 Oct 2015 19:03:44 +0000	0,0699193435	-1,0240806565
Wed, 07 Oct 2015 19:03:43 +0000	1,0940000000	+1,0241445681
Mon, 05 Oct 2015 08:06:50 +0000	0,0698554319	+0,0001661703
Mon, 05 Oct 2015 05:05:45 +0000	0,0696892616	+7,6693978245
Wed, 30 Sep 2015 19:55:23 +0000	0,0696125676	-1,0195874324
Wed, 30 Sep 2015 19:55:22 +0000	1,0892000000	+1,0191017039
Mon, 28 Sep 2015 00:49:34 +0000	0,0700982961	-1,0267017039
Mon, 28 Sep 2015 00:49:33 +0000	1,0968000000	+1,0266761392
Fri, 25 Sep 2015 20:06:56 +0000	0,0701238608	-1,0270761392
Fri, 25 Sep 2015 20:06:55 +0000	1,0972000000	+1,0271783979
Wed, 23 Sep 2015 23:32:25 +0000	0,0700216021	+3,195582427
Mon, 21 Sep 2015 02:52:49 +0000	0,0699896463	-1,0251103537
Mon, 21 Sep 2015 02:52:48 +0000	1,0951000000	+1,025314871
Fri, 18 Sep 2015 10:24:16 +0000	0,0697851290	-1,022114871
Fri, 18 Sep 2015 10:24:15 +0000	1,0919000000	+1,0218975714
Fri, 18 Sep 2015 01:42:24 +0000	0,0700024286	-0,0002684289
Sun, 13 Sep 2015 20:01:04 +0000	0,0702708576	+0,0021857784
Tue, 04 Aug 2015 22:42:35 +0000	0,0680850792	-0,9972149208
Tue, 04 Aug 2015 22:42:34 +0000	1,0653000000	+0,9975600437
Mon, 03 Aug 2015 12:17:53 +0000	0,0677399563	-0,0002684289
Sun, 02 Aug 2015 12:37:05 +0000	0,0680083852	0
Sat, 01 Aug 2015 04:00:16 +0000	0,0680083852	-0,9960916148
Sat, 01 Aug 2015 04:00:12 +0000	1,0641000000	+0,9963856084
Thu, 30 Jul 2015 22:13:36 +0000	0,0677143916	-0,0004026434
Tue, 28 Jul 2015 03:24:25 +0000	0,0681170350	-0,997682965
Tue, 28 Jul 2015 03:24:24 +0000	1,0658000000	+0,998264561
Mon, 27 Jul 2015 06:02:03 +0000	0,0675354390	+0,0001853438
Fri, 24 Jul 2015 05:46:45 +0000	0,0673500952	+0,0006518988
Tue, 21 Jul 2015 13:29:07 +0000	0,0666981964	-0,9769018036
Tue, 21 Jul 2015 13:29:06 +0000	1,0436000000	+0,9769976711
Thu, 16 Jul 2015 23:48:23 +0000	0,0666023289	3,1955824268
Thu, 16 Jul 2015 04:08:36 +0000	0,0666342848	+0,000115041
Tue, 14 Jul 2015 17:16:08 +0000	0,0665192438	-0,0004154257
Sat, 11 Jul 2015 02:51:06 +0000	0,0669346695	+0,000466555
Wed, 08 Jul 2015 03:22:53 +0000	0,0664681145	+6,3911648537
Tue, 07 Jul 2015 09:11:23 +0000	0,0664042028	-0,9725957972
Tue, 07 Jul 2015 09:11:22 +0000	1,0390000000	+0,9722506743
Mon, 06 Jul 2015 08:56:54 +0000	0,0667493257	-0,9776506743
Mon, 06 Jul 2015 08:56:53 +0000	1,0444000000	+0,9777848887
Mon, 06 Jul 2015 03:49:49 +0000	0,0666151113	-0,0002428643
Fri, 03 Jul 2015 10:12:56 +0000	0,0668579755	+1,2782329707
Thu, 02 Jul 2015 23:04:34 +0000	0,0668451932	-0,9790548068
Thu, 02 Jul 2015 23:04:33 +0000	1,0459000000	+0,9789269835
Wed, 01 Jul 2015 18:52:40 +0000	0,0669730165	+8,3085143099
Thu, 25 Jun 2015 02:00:20 +0000	0,0668899314	+4,4738153975
Wed, 24 Jun 2015 20:38:53 +0000	0,0668451932	+0,0002556466
Sat, 20 Jun 2015 22:34:54 +0000	0,0665895466	-0,0002812113
Wed, 17 Jun 2015 23:28:07 +0000	0,0668707579	-0,0001469968
Mon, 15 Jun 2015 20:36:48 +0000	0,0670177547	-0,9815822453
Mon, 15 Jun 2015 20:36:47 +0000	1,0486000000	+0,9818123273
Sat, 13 Jun 2015 21:24:01 +0000	0,0667876727	6,391164854
Fri, 12 Jun 2015 09:59:38 +0000	0,0667940639	-0,0002172996
Tue, 09 Jun 2015 04:04:18 +0000	0,0670113635	+8,9476307952
Mon, 08 Jun 2015 20:47:14 +0000	0,0669218872	+0,0009203277
Tue, 02 Jun 2015 05:00:37 +0000	0,0660015594	-0,9666984406
Tue, 02 Jun 2015 05:00:36 +0000	1,0327000000	+0,9666856582
Tue, 02 Jun 2015 00:49:02 +0000	0,0660143418	-0,9668856582
Tue, 02 Jun 2015 00:49:01 +0000	1,0329000000	+0,9669495699
Mon, 01 Jun 2015 03:27:44 +0000	0,0659504301	-0,9659495699
Mon, 01 Jun 2015 03:27:43 +0000	1,0319000000	+0,9654702325
Sat, 23 May 2015 18:47:16 +0000	0,0664297675	-0,0002556466
Sat, 16 May 2015 14:53:02 +0000	0,0666854141	-0,000115041
Sat, 09 May 2015 23:42:31 +0000	0,0668004551	-0,9783995449
Sat, 09 May 2015 23:42:30 +0000	1,0452000000	+0,9783100686
Tue, 28 Apr 2015 12:01:10 +0000	0,0668899314	+0,0006391165
Sun, 26 Apr 2015 23:21:29 +0000	0,0662508149	-0,9703491851
Sun, 26 Apr 2015 23:21:28 +0000	1,0366000000	+0,970304447
Sat, 25 Apr 2015 16:28:21 +0000	0,0662955530	+0,0002556466
Wed, 15 Apr 2015 08:06:47 +0000	0,0660399064	-0,0003642964
Sun, 12 Apr 2015 23:30:54 +0000	0,0664042028	0
Sat, 11 Apr 2015 10:35:57 +0000	0,0664042028	-0,0002045173
Fri, 10 Apr 2015 00:02:30 +0000	0,0666087201	-0,0002236908
Wed, 08 Apr 2015 03:40:32 +0000	0,0668324109	+0,000696637
Fri, 03 Apr 2015 22:42:13 +0000	0,0661357739	-0,0009395012
Thu, 26 Mar 2015 21:46:22 +0000	0,0670752751	-0,0002300819
Wed, 25 Mar 2015 21:42:02 +0000	0,0673053571	-0,9857946429
Wed, 25 Mar 2015 21:42:01 +0000	1,0531000000	+0,9855198228
Mon, 23 Mar 2015 22:02:49 +0000	0,0675801772	+1,9173494561
Mon, 23 Mar 2015 01:35:48 +0000	0,0675610037	+4,4738153976
Fri, 20 Mar 2015 16:49:17 +0000	0,0675162655	-0,0006838546
Tue, 17 Mar 2015 14:18:52 +0000	0,0682001202	+0,0002556466
Thu, 12 Mar 2015 13:15:06 +0000	0,0679444736	-0,000504902
Tue, 10 Mar 2015 08:20:39 +0000	0,0684493756	-1,0025506244
Tue, 10 Mar 2015 08:20:38 +0000	1,0710000000	+1,0026784477
Sat, 07 Mar 2015 12:02:38 +0000	0,0683215523	-1,0006784477
Sat, 07 Mar 2015 12:02:37 +0000	1,0690000000	+1,0006784477
Sat, 07 Mar 2015 06:21:10 +0000	0,0683215523	9,5867472805
Fri, 06 Mar 2015 12:12:44 +0000	0,0684174198	-0,0002236908
Thu, 05 Mar 2015 23:20:56 +0000	0,0686411105	+0,0004026434
Sun, 01 Mar 2015 12:23:59 +0000	0,0682384671	-0,0006135518
Tue, 24 Feb 2015 23:21:39 +0000	0,0688520190	-1,008447981
Tue, 24 Feb 2015 23:21:38 +0000	1,0773000000	+1,0084671545
Mon, 23 Feb 2015 22:21:50 +0000	0,0688328455	+0,0002109084
Wed, 18 Feb 2015 20:20:32 +0000	0,0686219370	-1,005078063
Wed, 18 Feb 2015 20:20:31 +0000	1,0737000000	+1,0061517787
Tue, 17 Feb 2015 02:19:31 +0000	0,0675482213	-0,0003579052
Mon, 16 Feb 2015 15:06:54 +0000	0,0679061266	+0,0008628073
Wed, 11 Feb 2015 19:46:33 +0000	0,0670433193	+0,0032850587
Mon, 26 Jan 2015 10:08:22 +0000	0,0637582606	+0,00065829
Sat, 24 Jan 2015 12:47:35 +0000	0,0630999706	-0,9242000294
Sat, 24 Jan 2015 12:47:34 +0000	0,9873000000	+0,9236759539
Sun, 18 Jan 2015 23:13:09 +0000	0,0636240461	-0,0132169289
Tue, 30 Dec 2014 20:09:45 +0000	0,0768409750	1,9173494561
Tue, 30 Dec 2014 09:46:19 +0000	0,0768601485	+1,9173494561
Thu, 25 Dec 2014 01:57:43 +0000	0,0768409750	8,3085143098
Mon, 22 Dec 2014 09:02:56 +0000	0,0769240602	-1,1266759398
Mon, 22 Dec 2014 09:02:55 +0000	1,2036000000	+1,1268357189
Tue, 16 Dec 2014 13:32:29 +0000	0,0767642811	6,391164853
Mon, 15 Dec 2014 09:47:18 +0000	0,0767706722	-1,1244293278
Mon, 15 Dec 2014 09:47:17 +0000	1,2012000000	+1,1244293278
Sun, 14 Dec 2014 19:42:45 +0000	0,0767706722	+1,2782329707
Fri, 12 Dec 2014 09:41:31 +0000	0,0767578899	7,6693978244
Mon, 08 Dec 2014 22:33:00 +0000	0,0768345839	-1,1253654161
Mon, 08 Dec 2014 22:32:59 +0000	1,2022000000	+1,1253526338
Sat, 06 Dec 2014 08:54:48 +0000	0,0768473662	6,3911648537
Thu, 04 Dec 2014 00:56:51 +0000	0,0769112778	2,5564659415
Wed, 03 Dec 2014 20:24:10 +0000	0,0769368425	+0,0001086498
Thu, 27 Nov 2014 13:49:06 +0000	0,0768281927	+3,195582427
Sun, 23 Nov 2014 06:26:09 +0000	0,0767962369	+1,9173494561
Tue, 18 Nov 2014 19:57:20 +0000	0,0767770634	0
Mon, 17 Nov 2014 23:21:00 +0000	0,0767770634	-1,1245229366
Mon, 17 Nov 2014 23:20:59 +0000	1,2013000000	+1,1245357189
Sun, 16 Nov 2014 06:51:02 +0000	0,0767642811	-1,1243357189
Sun, 16 Nov 2014 06:51:01 +0000	1,2011000000	+1,1242781985
Thu, 13 Nov 2014 18:13:29 +0000	0,0768218015	-1,1251781985
Thu, 13 Nov 2014 18:13:28 +0000	1,2020000000	+1,1251398515
Wed, 12 Nov 2014 09:49:29 +0000	0,0768601485	-1,1257398515
Wed, 12 Nov 2014 09:49:28 +0000	1,2026000000	+1,1257398515
Mon, 10 Nov 2014 21:44:58 +0000	0,0768601485	-0,0001022586
Fri, 07 Nov 2014 01:55:20 +0000	0,0769624072	-1,1272375928
Fri, 07 Nov 2014 01:55:19 +0000	1,2042000000	+1,1272503752
Wed, 05 Nov 2014 17:34:06 +0000	0,0769496248	3,195582427
Wed, 05 Nov 2014 04:36:54 +0000	0,0769815807	6,3911648537
Tue, 04 Nov 2014 14:13:49 +0000	0,0770454923	-1,1284545077
Tue, 04 Nov 2014 14:13:48 +0000	1,2055000000	+1,1284097695
Sun, 26 Oct 2014 09:12:54 +0000	0,0770902305	0
Sun, 26 Oct 2014 03:49:30 +0000	0,0770902305	-1,1291097695
Sun, 26 Oct 2014 03:49:29 +0000	1,2062000000	+1,1291097695
Wed, 22 Oct 2014 15:11:19 +0000	0,0770902305	-1,1291097695
Wed, 22 Oct 2014 15:11:18 +0000	1,2062000000	+1,1290330756
Mon, 20 Oct 2014 06:09:17 +0000	0,0771669244	+7,6693978244
Wed, 15 Oct 2014 19:04:34 +0000	0,0770902305	-0,0004026434
Tue, 07 Oct 2014 04:27:37 +0000	0,0774928739	0
Mon, 06 Oct 2014 13:04:06 +0000	0,0774928739	+0,0003642964
Thu, 02 Oct 2014 00:27:00 +0000	0,0771285775	+6,391164854
Mon, 29 Sep 2014 16:18:16 +0000	0,0771221863	6,391164854
Sun, 28 Sep 2014 01:28:17 +0000	0,0771285775	6,391164854
Fri, 26 Sep 2014 13:25:59 +0000	0,0771349686	+1,2782329709
Fri, 26 Sep 2014 04:50:51 +0000	0,0771221863	5,7520483684
Wed, 24 Sep 2014 00:43:09 +0000	0,0771797068	-0,0001789526
Mon, 15 Sep 2014 16:36:09 +0000	0,0773586594	+4,4738153976
Thu, 11 Sep 2014 04:12:14 +0000	0,0773139212	+0,0002300819
Mon, 08 Sep 2014 08:10:47 +0000	0,0770838393	+6,3912
Fri, 05 Sep 2014 02:11:22 +0000	0,0770774481	3,8347
Thu, 04 Sep 2014 18:14:40 +0000	0,0771157951	-1,1294842049
Thu, 04 Sep 2014 18:14:39 +0000	1,2066000000	+1,1292605141
Sun, 24 Aug 2014 08:21:33 +0000	0,0773394859	-1,1327605141
Sun, 24 Aug 2014 08:21:32 +0000	1,2101000000	+1,1328052523
Sun, 17 Aug 2014 08:35:14 +0000	0,0772947477	-1,1321052523
Sun, 17 Aug 2014 08:35:11 +0000	1,2094000000	+1,131977429
Fri, 15 Aug 2014 11:35:07 +0000	0,0774225710	1,91735
Fri, 15 Aug 2014 04:32:44 +0000	0,0774417445	-0,0002556466
Wed, 06 Aug 2014 02:39:16 +0000	0,0776973911	3,19559
Tue, 05 Aug 2014 19:13:13 +0000	0,0777293470	-1,138470653
Tue, 05 Aug 2014 19:13:12 +0000	1,2162000000	+1,1385537382
Wed, 23 Jul 2014 01:50:48 +0000	0,0776462618	-1,1372537382
Wed, 23 Jul 2014 01:50:46 +0000	1,2149000000	+1,137285694
Fri, 18 Jul 2014 11:30:47 +0000	0,0776143060	-1,136785694
Fri, 18 Jul 2014 11:30:45 +0000	1,2144000000	+1,1368112587
Sat, 12 Jul 2014 02:05:14 +0000	0,0775887413	-0,000115041
Wed, 09 Jul 2014 13:42:28 +0000	0,0777037823	-1,1380962177
Wed, 09 Jul 2014 13:42:27 +0000	1,2158000000	+1,1381217824
Tue, 08 Jul 2014 21:30:15 +0000	0,0776782176	-1,1377217824
Tue, 08 Jul 2014 21:30:14 +0000	1,2154000000	+1,1376898265
Sat, 28 Jun 2014 14:41:32 +0000	0,0777101735	-0,0002172996
Mon, 09 Jun 2014 06:06:43 +0000	0,0779274731	+2,55647
Sun, 08 Jun 2014 18:18:54 +0000	0,0779019084	7,03028
Fri, 30 May 2014 18:17:59 +0000	0,0779722112	3,8347
Mon, 26 May 2014 21:19:25 +0000	0,0780105582	5,75205
Sat, 17 May 2014 18:04:13 +0000	0,0780680787	+0,000115041
Tue, 13 May 2014 13:43:56 +0000	0,0779530377	+7,03028
Fri, 02 May 2014 16:31:35 +0000	0,0778827349	1,278235
Sun, 27 Apr 2014 19:46:08 +0000	0,0778955172	-1,1409044828
Sun, 27 Apr 2014 19:46:07 +0000	1,2188000000	+1,1409044828
Sat, 26 Apr 2014 21:58:34 +0000	0,0778955172	-0,0001725615
Tue, 22 Apr 2014 21:49:52 +0000	0,0780680787	-1,1434319213
Tue, 22 Apr 2014 21:49:51 +0000	1,2215000000	+1,1435150065
Sun, 20 Apr 2014 06:35:32 +0000	0,0779849935	+6,3911
Mon, 07 Apr 2014 18:42:56 +0000	0,0779786024	+4,47382
Wed, 02 Apr 2014 10:16:46 +0000	0,0779338642	+9,58674
Tue, 11 Mar 2014 17:41:33 +0000	0,0778379968	-0,0001342144
Fri, 07 Mar 2014 00:06:53 +0000	0,0779722112	+9,58675
Wed, 05 Mar 2014 23:21:32 +0000	0,0778763437	-1,1406236563
Wed, 05 Mar 2014 23:21:31 +0000	1,2185000000	+1,1406044828
Wed, 05 Mar 2014 10:43:18 +0000	0,0778955172	+0,0003259494
Sun, 02 Mar 2014 21:43:17 +0000	0,0775695678	0
Sun, 02 Mar 2014 06:24:39 +0000	0,0775695678	-1,1361304322
Sun, 02 Mar 2014 06:24:38 +0000	1,2137000000	+1,1356063567
Tue, 18 Feb 2014 23:29:53 +0000	0,0780936433	-0,0001086498
Mon, 10 Feb 2014 17:38:42 +0000	0,0782022931	+2,556465
Fri, 31 Jan 2014 00:23:57 +0000	0,0781767285	5,75205
Sun, 26 Jan 2014 17:44:03 +0000	0,0782342490	-0,0005752048
Sun, 19 Jan 2014 11:05:48 +0000	0,0788094538	-0,000115041
Wed, 15 Jan 2014 08:33:30 +0000	0,0789244948	+0,0003067759
Sun, 05 Jan 2014 14:24:59 +0000	0,0786177189	+0,0003642964
Sat, 21 Dec 2013 19:56:40 +0000	0,0782534225	+3,8347
Wed, 18 Dec 2013 23:39:29 +0000	0,0782150755	-1,1455849245
Wed, 18 Dec 2013 23:39:27 +0000	1,2238000000	+1,1457766595
Tue, 17 Dec 2013 01:21:05 +0000	0,0780233405	-1,1427766595
Tue, 17 Dec 2013 01:21:04 +0000	1,2208000000	+1,142757486
Mon, 16 Dec 2013 20:01:11 +0000	0,0780425140	-0,0001342145
Tue, 10 Dec 2013 04:48:55 +0000	0,0781767285	-1,1450232715
Tue, 10 Dec 2013 04:48:54 +0000	1,2232000000	+1,145080792
Sat, 07 Dec 2013 18:33:52 +0000	0,0781192080	0
Sat, 07 Dec 2013 04:22:56 +0000	0,0781192080	-1,144180792
Sat, 07 Dec 2013 04:22:55 +0000	1,2223000000	+1,1461982072
Sun, 27 Oct 2013 19:53:29 +0000	0,0761017928	-0,0006895056
Tue, 01 Oct 2013 19:39:47 +0000	0,0767912984	0
Mon, 30 Sep 2013 18:46:29 +0000	0,0767912984	0
Sat, 28 Sep 2013 01:33:42 +0000	0,0767912984	0
Thu, 26 Sep 2013 21:12:11 +0000	0,0767912984	-0,0016636999
Sun, 15 Sep 2013 16:20:24 +0000	0,0784549983	-0,0004644581
Tue, 03 Sep 2013 02:55:27 +0000	0,0789194564	+0,00082763
Thu, 29 Aug 2013 11:31:57 +0000	0,0780918264	+6,75315
Fri, 23 Aug 2013 23:09:17 +0000	0,0780242949	-0,0002533395
Mon, 19 Aug 2013 13:41:34 +0000	0,0782776344	3,37528
Mon, 19 Aug 2013 05:48:58 +0000	0,0783113872	+0,0004137589
Sat, 10 Aug 2013 08:55:43 +0000	0,0778976283	-0,0006333895
Tue, 30 Jul 2013 14:19:59 +0000	0,0785310178	4,21586
Tue, 30 Jul 2013 00:56:39 +0000	0,0785731764	-0,0013681722
Mon, 15 Jul 2013 10:37:02 +0000	0,0799413486	5,90682
Thu, 04 Jul 2013 11:05:27 +0000	0,0800004168	-0,0002027051
Thu, 04 Jul 2013 00:36:27 +0000	0,0802031219	+0,0005068042
Sat, 29 Jun 2013 12:30:48 +0000	0,0796963177	+0,0019844876
Wed, 19 Jun 2013 21:04:13 +0000	0,0777118301	0
Wed, 19 Jun 2013 11:00:32 +0000	0,0777118301	-0,003361104
Sun, 02 Jun 2013 10:59:08 +0000	0,0810729341	-0,0001436168
Mon, 27 May 2013 04:10:01 +0000	0,0812165509	-0,0006671494
Wed, 22 May 2013 19:52:09 +0000	0,0818837003	+1,69075
Wed, 22 May 2013 07:29:53 +0000	0,0818667928	+0,0001267029
Mon, 20 May 2013 16:18:28 +0000	0,0817400899	+5,90571
Sat, 18 May 2013 11:47:21 +0000	0,0816810328	-0,0001266782
Thu, 16 May 2013 18:37:38 +0000	0,0818077110	+0,0009880979
Sun, 12 May 2013 02:44:35 +0000	0,0808196131	+0,0016468253
Mon, 06 May 2013 20:35:44 +0000	0,0791727878	-0,0004476408
Thu, 02 May 2013 21:01:38 +0000	0,0796204286	0
Mon, 29 Apr 2013 05:55:34 +0000	0,0796204286	-0,0001435597
Thu, 25 Apr 2013 22:30:47 +0000	0,0797639883	+0,0009458819
Mon, 22 Apr 2013 00:46:39 +0000	0,0788181064	+0,0002955587
Sun, 14 Apr 2013 09:37:02 +0000	0,0785225477	-0,0001433613
Thu, 11 Apr 2013 16:16:53 +0000	0,0786659090	-0,0001269741
Sat, 06 Apr 2013 14:43:03 +0000	0,0787928831	0
Sat, 06 Apr 2013 06:37:49 +0000	0,0787928831	-0,0011822297
Thu, 04 Apr 2013 12:12:05 +0000	0,0799751128	+0,0001435653
Thu, 04 Apr 2013 06:42:41 +0000	0,0798315475	-0,0007261013
Thu, 28 Mar 2013 05:40:41 +0000	0,0805576488	+0,0004727949
Tue, 12 Mar 2013 09:35:13 +0000	0,0800848539	+0,0002448534
Fri, 08 Mar 2013 02:25:19 +0000	0,0798400005	0
Thu, 07 Mar 2013 18:34:51 +0000	0,0798400005	+0,0011570142
Thu, 21 Feb 2013 17:30:17 +0000	0,0786829863	+0,0008867538
Mon, 18 Feb 2013 09:26:15 +0000	0,0777962325	0
Sat, 16 Feb 2013 15:40:04 +0000	0,0777962325	0
Sat, 16 Feb 2013 02:19:14 +0000	0,0777962325	7,604
Fri, 15 Feb 2013 00:13:53 +0000	0,0778722725	+0,0001182283
Tue, 12 Feb 2013 12:13:05 +0000	0,0777540442	+1,68912
Tue, 12 Feb 2013 05:35:04 +0000	0,0777371530	+0,0001858177
Mon, 11 Feb 2013 06:13:29 +0000	0,0775513353	+0,0003206336
Sun, 13 Jan 2013 03:55:00 +0000	0,0772307017	-0,0001011299
Sat, 12 Jan 2013 15:01:21 +0000	0,0773318316	+0,0001096043
Wed, 02 Jan 2013 06:08:50 +0000	0,0772222273	-0,0002614412
Tue, 18 Dec 2012 10:41:33 +0000	0,0774836685	-0,0019510303
Tue, 20 Nov 2012 10:12:40 +0000	0,0794346988	-0,0007928584
Sun, 04 Nov 2012 03:46:09 +0000	0,0802275572	+0,0006990432
Sun, 14 Oct 2012 12:46:17 +0000	0,0795285140	+0,00034056
Fri, 21 Sep 2012 20:43:13 +0000	0,0791879540	-0,0024806925
Wed, 05 Sep 2012 09:03:03 +0000	0,0816686465	-0,0011592928
Fri, 17 Aug 2012 02:25:31 +0000	0,0828279393	+0,0019519064
Sat, 30 Jun 2012 15:36:55 +0000	0,0808760329	+0,0003498911
Mon, 18 Jun 2012 09:01:54 +0000	0,0805261418	-0,0014495681
Tue, 12 Jun 2012 23:47:20 +0000	0,0819757099	+0,0001109971
Sun, 10 Jun 2012 03:45:22 +0000	0,0818647128	0
Sat, 09 Jun 2012 20:22:50 +0000	0,0818647128	+0,0018667773
Tue, 22 May 2012 14:34:03 +0000	0,0799979355	+0,001304856
Tue, 08 May 2012 15:02:17 +0000	0,0786930795	+0,0005711437
Wed, 11 Apr 2012 11:14:10 +0000	0,0781219358	+0,0012871168
Sat, 25 Feb 2012 05:32:15 +0000	0,0768348190	-0,0017559694
Tue, 07 Feb 2012 15:10:32 +0000	0,0785907884	+0,0002131555
Tue, 07 Feb 2012 06:36:28 +0000	0,0783776329	-0,0007250859
Tue, 24 Jan 2012 15:20:03 +0000	0,0791027188	+0,0005966086
Sun, 11 Dec 2011 11:31:38 +0000	0,0785061102	1,66317
Sat, 03 Dec 2011 15:13:10 +0000	0,0785227419	+0,0011334031
Sun, 13 Nov 2011 04:52:58 +0000	0,0773893388	+0,0001962134
Fri, 11 Nov 2011 16:50:14 +0000	0,0771931254	+0,0014155629
Fri, 21 Oct 2011 10:26:49 +0000	0,0757775625	-0,0011848902
Tue, 18 Oct 2011 19:00:23 +0000	0,0769624527	6,88481
Thu, 22 Sep 2011 10:12:37 +0000	0,0770313008	+0,0008610348
Wed, 21 Sep 2011 17:49:53 +0000	0,0761702660	0
Wed, 21 Sep 2011 11:00:33 +0000	0,0761702660	+0,0018584753
Sat, 17 Sep 2011 01:19:01 +0000	0,0743117907	-0,0013380065
Mon, 12 Sep 2011 02:37:30 +0000	0,0756497972	+0,0063934686
Wed, 31 Aug 2011 11:43:35 +0000	0,0692563286	+0,0020035103
Tue, 23 Aug 2011 06:53:28 +0000	0,0672528183	+0,0001957346
Mon, 22 Aug 2011 20:45:01 +0000	0,0670570837	+0,0008524955
Sat, 13 Aug 2011 09:48:57 +0000	0,0662045882	0
Sat, 13 Aug 2011 02:03:00 +0000	0,0662045882	-0,0051149858
Sun, 10 Jul 2011 15:11:24 +0000	0,0713195740	0

Please note that EEK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 12:00:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Swiss franc exchange chart

Note: The Estonian kroon to Swiss franc chart allow you to see for free currency exchange rate graph history for the EEK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Swiss franc pair for a period of 2431 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.