The exchange rate as of today for EEK/CLP is EEK per CLP, which means that with 100 Estonian kroons you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for EEK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or CLP currencies.

EEK to CLP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 08:27:38 +0000	47,0633108790	-0,2164367978
Thu, 12 Apr 2018 00:41:38 +0000	47,2797476768	-692,4875523232
Thu, 12 Apr 2018 00:41:37 +0000	739,7673000000	+692,3659476295
Tue, 31 Oct 2017 15:32:59 +0000	47,4013523705	-694,2686476295
Tue, 31 Oct 2017 15:32:58 +0000	741,6700000000	+694,0590174223
Tue, 31 Oct 2017 04:37:22 +0000	47,6109825777	-697,3390174223
Tue, 31 Oct 2017 04:37:21 +0000	744,9500000000	+697,4105984687
Tue, 24 Oct 2017 20:25:09 +0000	47,5394015313	-696,2905984687
Tue, 24 Oct 2017 20:25:08 +0000	743,8300000000	+696,5539144607
Thu, 19 Oct 2017 19:12:25 +0000	47,2760855394	-0,0862807255
Thu, 19 Oct 2017 13:55:48 +0000	47,3623662649	-693,6976337351
Thu, 19 Oct 2017 13:55:47 +0000	741,0600000000	+694,3744580931
Mon, 16 Oct 2017 21:58:31 +0000	46,6855419069	-0,1239885982
Mon, 16 Oct 2017 12:07:06 +0000	46,8095305050	-0,2773765547
Sat, 14 Oct 2017 13:43:21 +0000	47,0869070597	-0,4224559968
Wed, 11 Oct 2017 08:41:29 +0000	47,5093630565	-695,8506369435
Wed, 11 Oct 2017 08:41:28 +0000	743,3600000000	+695,8755624864
Sat, 07 Oct 2017 09:12:12 +0000	47,4844375136	+0,4703897332
Thu, 05 Oct 2017 22:07:42 +0000	47,0140477803	-1,1133409175
Mon, 02 Oct 2017 14:34:08 +0000	48,1273886979	-0,2160213721
Fri, 29 Sep 2017 22:40:52 +0000	48,3434100699	+0,4678332673
Fri, 29 Sep 2017 06:03:48 +0000	47,8755768026	0
Thu, 28 Sep 2017 22:13:19 +0000	47,8755768026	-0,0626334156
Wed, 20 Sep 2017 01:02:43 +0000	47,9382102182	+0,2939935833
Mon, 18 Sep 2017 03:19:00 +0000	47,6442166349	-0,0402643386
Wed, 13 Sep 2017 11:00:47 +0000	47,6844809735	-0,016629811
Sat, 09 Sep 2017 03:34:01 +0000	47,7011107845	-0,0045569005
Fri, 08 Sep 2017 21:14:04 +0000	47,7056676850	-698,725832315
Fri, 08 Sep 2017 21:14:03 +0000	746,4315000000	+699,22695716
Thu, 07 Sep 2017 16:14:52 +0000	47,2045428400	+0,0824012885
Thu, 07 Sep 2017 05:02:29 +0000	47,1221415515	-0,3263903979
Wed, 06 Sep 2017 04:18:14 +0000	47,4485319494	-694,9596680506
Wed, 06 Sep 2017 04:18:13 +0000	742,4082000000	+694,9975804405
Sat, 02 Sep 2017 19:54:03 +0000	47,4106195595	-0,4485766876
Tue, 29 Aug 2017 21:38:29 +0000	47,8591962471	-0,2039101147
Tue, 29 Aug 2017 02:20:38 +0000	48,0631063618	-0,059936344
Thu, 24 Aug 2017 19:18:57 +0000	48,1230427058	-0,4625030358
Sun, 20 Aug 2017 16:35:59 +0000	48,5855457416	0
Sat, 19 Aug 2017 16:39:21 +0000	48,5855457416	-0,1520777677
Mon, 14 Aug 2017 10:44:35 +0000	48,7376235093	-0,2314688175
Sun, 06 Aug 2017 02:19:11 +0000	48,9690923268	+0,1035240883
Fri, 04 Aug 2017 18:10:03 +0000	48,8655682385	-0,400093311
Thu, 03 Aug 2017 01:31:36 +0000	49,2656615495	-0,162751013
Wed, 02 Aug 2017 12:09:44 +0000	49,4284125625	+0,389394501
Tue, 01 Aug 2017 07:35:00 +0000	49,0390180614	-0,1205437603
Mon, 31 Jul 2017 19:14:46 +0000	49,1595618217	+0,062454463
Sat, 29 Jul 2017 03:55:07 +0000	49,0971073588	+0,5017128322
Fri, 28 Jul 2017 10:34:43 +0000	48,5953945266	-0,0040647808
Tue, 25 Jul 2017 04:18:16 +0000	48,5994593075	+0,0614893971
Fri, 21 Jul 2017 10:09:33 +0000	48,5379699104	-710,9162300896
Fri, 21 Jul 2017 10:09:32 +0000	759,4542000000	+711,2333916455
Mon, 17 Jul 2017 00:09:04 +0000	48,2208083545	-706,2708916455
Mon, 17 Jul 2017 00:09:03 +0000	754,4917000000	+706,3618059655
Thu, 13 Jul 2017 18:09:00 +0000	48,1298940345	-0,0538199992
Tue, 04 Jul 2017 04:11:43 +0000	48,1837140337	-0,0230018023
Mon, 03 Jul 2017 11:59:33 +0000	48,2067158360	-706,064484164
Mon, 03 Jul 2017 11:59:32 +0000	754,2712000000	+705,8473315557
Thu, 29 Jun 2017 08:12:13 +0000	48,4238684443	-709,2450315557
Thu, 29 Jun 2017 08:12:12 +0000	757,6689000000	+710,3691288037
Sun, 25 Jun 2017 12:07:53 +0000	47,2997711963	-692,7808288037
Sun, 25 Jun 2017 12:07:52 +0000	740,0806000000	+692,7789498012
Fri, 23 Jun 2017 19:53:41 +0000	47,3016501988	-0,0124691626
Fri, 23 Jun 2017 12:56:54 +0000	47,3141193614	-0,3145795253
Sun, 18 Jun 2017 17:13:13 +0000	47,6286988867	+0,1695256477
Thu, 15 Jun 2017 20:01:06 +0000	47,4591732389	+0,1115066532
Wed, 14 Jun 2017 23:45:34 +0000	47,3476665857	-0,1281236818
Sun, 11 Jun 2017 02:30:33 +0000	47,4757902675	+0,0075415745
Fri, 09 Jun 2017 18:42:14 +0000	47,4682486930	-695,248451307
Fri, 09 Jun 2017 18:42:13 +0000	742,7167000000	+694,382282299
Sat, 03 Jun 2017 04:30:47 +0000	48,3344177010	-707,934882299
Sat, 03 Jun 2017 04:30:46 +0000	756,2693000000	+708,0530038079
Thu, 25 May 2017 09:36:36 +0000	48,2162961921	-0,0274117061
Wed, 24 May 2017 12:35:12 +0000	48,2437078982	+0,3422852249
Mon, 22 May 2017 13:59:26 +0000	47,9014226733	-701,5929773267
Mon, 22 May 2017 13:59:25 +0000	749,4944000000	+701,5961026063
Sun, 21 May 2017 17:45:41 +0000	47,8982973937	-701,5472026063
Sun, 21 May 2017 17:45:40 +0000	749,4455000000	+701,5472026063
Sat, 20 May 2017 21:06:59 +0000	47,8982973937	+1,2244449273
Wed, 10 May 2017 17:00:14 +0000	46,6738524664	-0,735444122
Mon, 08 May 2017 18:43:21 +0000	47,4092965884	+0,2822977516
Mon, 08 May 2017 06:40:48 +0000	47,1269988368	-0,0635856991
Sun, 07 May 2017 06:32:14 +0000	47,1905845359	+1,0649086703
Fri, 28 Apr 2017 07:22:35 +0000	46,1256758657	+0,8454232868
Mon, 24 Apr 2017 01:50:06 +0000	45,2802525788	-663,2017474212
Mon, 24 Apr 2017 01:50:05 +0000	708,4820000000	+663,6951325655
Sat, 22 Apr 2017 08:37:41 +0000	44,7868674345	+0,3249459947
Thu, 20 Apr 2017 06:25:06 +0000	44,4619214398	+0,0242928176
Wed, 19 Apr 2017 06:00:08 +0000	44,4376286222	-650,8601713778
Wed, 19 Apr 2017 06:00:07 +0000	695,2978000000	+650,8270012322
Wed, 19 Apr 2017 02:03:56 +0000	44,4707987678	-0,0390436261
Wed, 12 Apr 2017 22:33:34 +0000	44,5098423939	-0,1458975113
Fri, 07 Apr 2017 13:00:21 +0000	44,6557399052	+0,0073051014
Thu, 06 Apr 2017 21:41:34 +0000	44,6484348037	-0,215631511
Wed, 05 Apr 2017 18:55:11 +0000	44,8640663147	-0,1960298084
Wed, 05 Apr 2017 08:35:41 +0000	45,0600961231	+0,0836156098
Sat, 01 Apr 2017 06:31:54 +0000	44,9764805133	-0,5001981261
Fri, 31 Mar 2017 12:53:39 +0000	45,4766786394	+0,1593317398
Fri, 31 Mar 2017 07:59:18 +0000	45,3173468996	-0,8666291718
Mon, 27 Mar 2017 19:24:45 +0000	46,1839760715	+0,596340419
Thu, 23 Mar 2017 10:35:42 +0000	45,5876356525	+0,0347295898
Tue, 21 Mar 2017 20:49:51 +0000	45,5529060627	+0,2022931499
Fri, 17 Mar 2017 13:50:19 +0000	45,3506129127	-0,1512852633
Fri, 17 Mar 2017 07:59:22 +0000	45,5018981760	+0,2873467718
Thu, 16 Mar 2017 13:14:53 +0000	45,2145514041	-0,133517825
Sun, 12 Mar 2017 21:52:38 +0000	45,3480692291	+0,2847200031
Thu, 09 Mar 2017 19:44:53 +0000	45,0633492260	+0,4779440901
Tue, 07 Mar 2017 15:00:57 +0000	44,5854051359	-653,0245948641
Tue, 07 Mar 2017 15:00:56 +0000	697,6100000000	+653,6912253141
Thu, 02 Mar 2017 12:56:39 +0000	43,9187746859	-643,2607253141
Thu, 02 Mar 2017 12:56:38 +0000	687,1795000000	+643,2953846011
Wed, 01 Mar 2017 18:55:58 +0000	43,8841153989	-0,0686027635
Tue, 28 Feb 2017 14:29:34 +0000	43,9527181624	+0,2935334194
Sat, 25 Feb 2017 23:35:45 +0000	43,6591847430	-639,458615257
Sat, 25 Feb 2017 23:35:44 +0000	683,1178000000	+639,7538487262
Tue, 21 Feb 2017 15:41:54 +0000	43,3639512738	-0,3311582069
Sat, 18 Feb 2017 13:26:08 +0000	43,6951094807	+0,3235143737
Thu, 16 Feb 2017 06:16:40 +0000	43,3715951069	-0,1286094104
Sat, 11 Feb 2017 20:26:49 +0000	43,5002045173	-0,6575741695
Sun, 05 Feb 2017 03:59:32 +0000	44,1577786867	+0,0324032058
Fri, 03 Feb 2017 09:07:51 +0000	44,1253754809	-0,0704178544
Fri, 03 Feb 2017 02:15:27 +0000	44,1957933353	-0,1557654698
Mon, 30 Jan 2017 23:16:02 +0000	44,3515588051	-0,0859228203
Sun, 29 Jan 2017 18:47:41 +0000	44,4374816254	0
Sun, 29 Jan 2017 02:46:41 +0000	44,4374816254	0
Sat, 28 Jan 2017 13:58:51 +0000	44,4374816254	0
Sat, 28 Jan 2017 09:31:54 +0000	44,4374816254	-650,8580183746
Sat, 28 Jan 2017 09:31:53 +0000	695,2955000000	+650,4470345187
Sun, 15 Jan 2017 10:14:40 +0000	44,8484654813	0
Sun, 15 Jan 2017 01:40:54 +0000	44,8484654813	-0,6595554306
Tue, 10 Jan 2017 04:47:14 +0000	45,5080209119	-666,5377790881
Tue, 10 Jan 2017 04:47:13 +0000	712,0458000000	+667,1362925032
Sun, 08 Jan 2017 19:20:03 +0000	44,9095074968	-657,7715925032
Sun, 08 Jan 2017 19:20:02 +0000	702,6811000000	+657,879206937
Wed, 04 Jan 2017 12:20:15 +0000	44,8018930630	+0,0979382102
Tue, 03 Jan 2017 14:24:34 +0000	44,7039548528	-654,7609451472
Tue, 03 Jan 2017 14:24:33 +0000	699,4649000000	+654,6174123669
Mon, 02 Jan 2017 13:53:10 +0000	44,8474876331	-0,1567113622
Sun, 01 Jan 2017 11:59:46 +0000	45,0041989953	0
Sun, 01 Jan 2017 01:10:33 +0000	45,0041989953	-659,1585010047
Sun, 01 Jan 2017 01:10:32 +0000	704,1627000000	+659,7123146128
Thu, 29 Dec 2016 15:31:59 +0000	44,4503853872	-0,562805977
Tue, 27 Dec 2016 20:06:58 +0000	45,0131913643	-0,0338476091
Sun, 25 Dec 2016 07:29:10 +0000	45,0470389733	-659,7859610267
Sun, 25 Dec 2016 07:29:09 +0000	704,8330000000	+659,7859610267
Sat, 24 Dec 2016 22:15:54 +0000	45,0470389733	+0,0724374625
Fri, 23 Dec 2016 15:49:58 +0000	44,9746015109	-0,0867984099
Thu, 22 Dec 2016 20:09:46 +0000	45,0613999208	-659,9963000793
Thu, 22 Dec 2016 20:09:45 +0000	705,0577000000	+660,1342214168
Sun, 18 Dec 2016 21:03:27 +0000	44,9234785832	-0,077499265
Sat, 17 Dec 2016 14:08:48 +0000	45,0009778482	+0,634022727
Thu, 15 Dec 2016 18:17:23 +0000	44,3669551212	-0,059974691
Thu, 08 Dec 2016 23:27:31 +0000	44,4269298122	-1,4794204492
Sun, 04 Dec 2016 00:40:38 +0000	45,9063502614	+0,1169966638
Tue, 29 Nov 2016 20:53:25 +0000	45,7893535976	+0,1023608963
Mon, 28 Nov 2016 13:38:33 +0000	45,6869927013	-669,1591072987
Mon, 28 Nov 2016 13:38:32 +0000	714,8461000000	+669,045370129
Sun, 27 Nov 2016 15:29:31 +0000	45,8007298710	0
Sun, 27 Nov 2016 06:45:38 +0000	45,8007298710	+0,1729449209
Thu, 24 Nov 2016 04:52:03 +0000	45,6277849501	-668,2919150499
Thu, 24 Nov 2016 04:52:02 +0000	713,9197000000	+668,1784399179
Wed, 23 Nov 2016 15:39:09 +0000	45,7412600821	-0,0915470454
Fri, 18 Nov 2016 02:48:14 +0000	45,8328071274	-671,2947928726
Fri, 18 Nov 2016 02:48:13 +0000	717,1276000000	+671,2120528524
Tue, 15 Nov 2016 15:13:30 +0000	45,9155471476	-0,1912364348
Sun, 13 Nov 2016 08:07:07 +0000	46,1067835824	-675,3076164176
Sun, 13 Nov 2016 08:07:06 +0000	721,4144000000	+675,4744194291
Thu, 10 Nov 2016 16:01:16 +0000	45,9399805709	-0,1737182519
Tue, 08 Nov 2016 06:49:08 +0000	46,1136988227	-675,4089011773
Tue, 08 Nov 2016 06:49:07 +0000	721,5226000000	+675,2538643002
Sat, 05 Nov 2016 03:53:56 +0000	46,2687356998	+0,0167576342
Thu, 03 Nov 2016 17:27:10 +0000	46,2519780655	+0,5007477663
Tue, 01 Nov 2016 03:59:54 +0000	45,7512302992	-670,0999697008
Tue, 01 Nov 2016 03:59:53 +0000	715,8512000000	+670,3669733949
Tue, 25 Oct 2016 17:38:56 +0000	45,4842266051	-666,1892733949
Tue, 25 Oct 2016 17:38:55 +0000	711,6735000000	+664,7917748968
Tue, 18 Oct 2016 15:07:33 +0000	46,8817251032	-0,1365536283
Sat, 15 Oct 2016 12:07:55 +0000	47,0182787315	-0,1330257053
Fri, 14 Oct 2016 13:23:05 +0000	47,1513044367	+0,2776002454
Wed, 12 Oct 2016 22:13:32 +0000	46,8737041913	-0,5559099101
Tue, 11 Oct 2016 11:15:00 +0000	47,4296141015	+0,1253818721
Fri, 30 Sep 2016 05:20:46 +0000	47,3042322294	+0,0745465469
Thu, 29 Sep 2016 18:20:12 +0000	47,2296856825	-0,892340828
Mon, 19 Sep 2016 00:18:02 +0000	48,1220265106	-0,4051678959
Wed, 14 Sep 2016 02:20:49 +0000	48,5271944065	+0,3613564608
Fri, 09 Sep 2016 12:09:27 +0000	48,1658379456	+0,4083634783
Thu, 08 Sep 2016 15:05:35 +0000	47,7574744673	+0,1046808891
Tue, 06 Sep 2016 23:06:50 +0000	47,6527935782	-0,2493385144
Sun, 04 Sep 2016 23:52:10 +0000	47,9021320926	+0,0696445234
Fri, 26 Aug 2016 11:55:50 +0000	47,8324875692	+1,3509836003
Mon, 15 Aug 2016 10:48:31 +0000	46,4815039689	+0,6710659185
Sat, 13 Aug 2016 10:46:38 +0000	45,8104380504	0
Fri, 12 Aug 2016 23:40:52 +0000	45,8104380504	+0,0525801133
Thu, 11 Aug 2016 21:20:34 +0000	45,7578579372	-670,1970420628
Thu, 11 Aug 2016 21:20:33 +0000	715,9549000000	+669,4304026651
Sun, 07 Aug 2016 02:23:41 +0000	46,5244973349	+0,6719926374
Sat, 23 Jul 2016 07:02:36 +0000	45,8525046975	-0,005777613
Tue, 19 Jul 2016 15:53:44 +0000	45,8582823105	-0,3414991116
Mon, 18 Jul 2016 14:24:38 +0000	46,1997814222	-0,2154653407
Fri, 15 Jul 2016 08:42:10 +0000	46,4152467629	-679,8255532371
Fri, 15 Jul 2016 08:42:09 +0000	726,2408000000	+679,1606228369
Sat, 02 Jul 2016 19:21:48 +0000	47,0801771631	-689,5645228369
Sat, 02 Jul 2016 19:21:47 +0000	736,6447000000	+688,4373003093
Wed, 29 Jun 2016 19:43:38 +0000	48,2073996907	+0,9257346644
Sat, 25 Jun 2016 09:58:02 +0000	47,2816650263	-692,5156349737
Sat, 25 Jun 2016 09:58:01 +0000	739,7973000000	+690,9823625695
Wed, 22 Jun 2016 12:52:09 +0000	48,8149374305	-714,9728625695
Wed, 22 Jun 2016 12:52:08 +0000	763,7878000000	+714,6676588831
Wed, 15 Jun 2016 00:18:44 +0000	49,1201411169	+0,5074009689
Sat, 11 Jun 2016 06:15:05 +0000	48,6127401480	-1,022369077
Fri, 03 Jun 2016 20:20:39 +0000	49,6351092250	+0,3192259021
Wed, 25 May 2016 20:02:38 +0000	49,3158833229	-722,3100166771
Wed, 25 May 2016 20:02:37 +0000	771,6259000000	+721,9552047691
Fri, 20 May 2016 20:09:19 +0000	49,6706952309	+0,045901346
Thu, 19 May 2016 04:23:51 +0000	49,6247938849	-0,0048189383
Mon, 16 May 2016 02:43:57 +0000	49,6296128232	+0,3427006506
Tue, 10 May 2016 14:09:22 +0000	49,2869121726	+0,5296102668
Mon, 09 May 2016 15:03:18 +0000	48,7573019058	+0,0174350977
Sat, 07 May 2016 07:24:00 +0000	48,7398668081	-0,1981261105
Thu, 05 May 2016 08:08:07 +0000	48,9379929186	+0,5785218514
Wed, 04 May 2016 01:34:41 +0000	48,3594710672	-0,1999475924
Tue, 03 May 2016 04:48:43 +0000	48,5594186596	+0,136815666
Mon, 02 May 2016 02:57:29 +0000	48,4226029936	+0,0893037465
Sat, 30 Apr 2016 21:36:19 +0000	48,3332992471	+0,0364679867
Fri, 29 Apr 2016 17:58:10 +0000	48,2968312605	-0,2934567254
Fri, 29 Apr 2016 02:21:35 +0000	48,5902879859	-711,6825120141
Fri, 29 Apr 2016 02:21:34 +0000	760,2728000000	+712,48831647
Sat, 23 Apr 2016 12:42:32 +0000	47,7844835300	0
Sat, 23 Apr 2016 07:06:51 +0000	47,7844835300	-0,0421241676
Sun, 17 Apr 2016 08:46:42 +0000	47,8266076975	0
Fri, 15 Apr 2016 21:58:57 +0000	47,8266076975	-700,4971923025
Fri, 15 Apr 2016 21:58:56 +0000	748,3238000000	+700,0775484182
Wed, 13 Apr 2016 16:58:48 +0000	48,2462515818	-706,6435484182
Wed, 13 Apr 2016 16:58:47 +0000	754,8898000000	+706,0410980456
Wed, 13 Apr 2016 05:57:15 +0000	48,8487019544	-0,6125675866
Mon, 11 Apr 2016 18:11:53 +0000	49,4612695410	-0,3573492005
Sun, 10 Apr 2016 09:21:49 +0000	49,8186187415	+0,006550944
Fri, 08 Apr 2016 20:03:34 +0000	49,8120677975	+0,9192092851
Tue, 05 Apr 2016 17:30:33 +0000	48,8928585124	+0,1774315187
Sun, 03 Apr 2016 18:05:52 +0000	48,7154269937	0
Sun, 03 Apr 2016 14:26:42 +0000	48,7154269937	-713,5153730063
Sun, 03 Apr 2016 14:26:41 +0000	762,2308000000	+713,5153730063
Sat, 02 Apr 2016 15:27:38 +0000	48,7154269937	+0,0021346491
Fri, 01 Apr 2016 18:53:48 +0000	48,7132923447	-0,2400329784
Tue, 29 Mar 2016 22:18:18 +0000	48,9533253231	-716,9997746769
Tue, 29 Mar 2016 22:18:17 +0000	765,9531000000	+717,0496385451
Tue, 29 Mar 2016 18:15:16 +0000	48,9034614549	+0,2868226963
Tue, 29 Mar 2016 11:36:24 +0000	48,6166387586	-712,0684612414
Tue, 29 Mar 2016 11:36:23 +0000	760,6851000000	+712,2083254931
Tue, 29 Mar 2016 08:25:21 +0000	48,4767745069	-0,1141589866
Mon, 28 Mar 2016 10:18:32 +0000	48,5909334935	-711,6919665065
Mon, 28 Mar 2016 10:18:31 +0000	760,2829000000	+711,702454408
Sun, 27 Mar 2016 11:29:53 +0000	48,5804455920	0
Sat, 26 Mar 2016 12:52:55 +0000	48,5804455920	-0,1872036097
Fri, 25 Mar 2016 13:29:21 +0000	48,7676492017	-714,2802507983
Fri, 25 Mar 2016 13:29:20 +0000	763,0479000000	+714,2827369614
Thu, 24 Mar 2016 12:43:51 +0000	48,7651630386	+0,3442345302
Thu, 24 Mar 2016 02:33:38 +0000	48,4209285084	-709,2019714916
Thu, 24 Mar 2016 02:33:37 +0000	757,6229000000	+709,1542997929
Wed, 23 Mar 2016 20:20:24 +0000	48,4686002071	+0,0744442882
Sat, 19 Mar 2016 18:47:57 +0000	48,3941559189	0
Sat, 19 Mar 2016 06:31:51 +0000	48,3941559189	0
Sat, 19 Mar 2016 00:17:37 +0000	48,3941559189	-0,900131658
Wed, 16 Mar 2016 19:36:21 +0000	49,2942875769	-721,9937124232
Wed, 16 Mar 2016 19:36:20 +0000	771,2880000000	+722,7829445886
Tue, 15 Mar 2016 18:28:44 +0000	48,5050554114	-710,4341445886
Tue, 15 Mar 2016 18:28:43 +0000	758,9392000000	+711,8069923638
Tue, 15 Mar 2016 00:12:30 +0000	47,1322076362	-690,3265923638
Tue, 15 Mar 2016 00:12:29 +0000	737,4588000000	+690,1632789283
Sun, 13 Mar 2016 19:14:13 +0000	47,2955210717	-692,7185789283
Sun, 13 Mar 2016 19:14:12 +0000	740,0141000000	+692,3568645623
Tue, 08 Mar 2016 10:04:49 +0000	47,6572354377	-698,0164645623
Tue, 08 Mar 2016 10:04:48 +0000	745,6737000000	+697,6107853732
Sun, 06 Mar 2016 23:08:28 +0000	48,0629146268	-0,0146421587
Sun, 06 Mar 2016 01:58:14 +0000	48,0775567855	-0,3922257871
Mon, 29 Feb 2016 23:18:18 +0000	48,4697825726	-709,9175174274
Mon, 29 Feb 2016 23:18:17 +0000	758,3873000000	+709,9340449797
Sun, 28 Feb 2016 02:18:39 +0000	48,4532550203	0
Sat, 27 Feb 2016 01:32:19 +0000	48,4532550203	-0,4486661639
Wed, 24 Feb 2016 02:21:05 +0000	48,9019211842	+0,3736274973
Tue, 23 Feb 2016 13:29:56 +0000	48,5282936868	-710,7745063132
Tue, 23 Feb 2016 13:29:55 +0000	759,3028000000	+709,5339812151
Sat, 20 Feb 2016 21:39:43 +0000	49,7688187849	+0,0085961167
Thu, 18 Feb 2016 11:40:11 +0000	49,7602226682	-0,7275638158
Tue, 16 Feb 2016 19:08:52 +0000	50,4877864840	+0,3557258446
Mon, 15 Feb 2016 13:40:56 +0000	50,1320606394	-734,2642393606
Mon, 15 Feb 2016 13:40:55 +0000	784,3963000000	+733,8327270832
Mon, 15 Feb 2016 01:43:42 +0000	50,5635729168	-0,1193102655
Sat, 13 Feb 2016 07:55:10 +0000	50,6828831823	-0,8507471272
Fri, 12 Feb 2016 07:20:23 +0000	51,5336303095	-0,0077844388
Tue, 09 Feb 2016 21:40:59 +0000	51,5414147483	+0,6739035957
Mon, 08 Feb 2016 18:37:33 +0000	50,8675111526	-745,0360888474
Mon, 08 Feb 2016 18:37:32 +0000	795,9036000000	+746,5185962292
Sun, 31 Jan 2016 20:16:50 +0000	49,3850037708	-0,1245510207
Fri, 29 Jan 2016 07:15:10 +0000	49,5095547915	-725,1466452085
Fri, 29 Jan 2016 07:15:09 +0000	774,6562000000	+724,5715809773
Mon, 25 Jan 2016 23:02:03 +0000	50,0846190227	+0,7047345749
Sat, 23 Jan 2016 19:07:50 +0000	49,3798844477	0
Sat, 23 Jan 2016 08:25:37 +0000	49,3798844477	0
Sat, 23 Jan 2016 05:10:56 +0000	49,3798844477	-1,6531067452
Mon, 18 Jan 2016 02:51:14 +0000	51,0329911930	-0,0538391727
Sun, 17 Jan 2016 21:07:02 +0000	51,0868303657	+0,7178364629
Wed, 13 Jan 2016 18:12:50 +0000	50,3689939028	+1,1123438958
Thu, 07 Jan 2016 08:40:34 +0000	49,2566500070	+0,3203124001
Wed, 06 Jan 2016 09:39:18 +0000	48,9363376069	-0,0633939642
Tue, 05 Jan 2016 20:03:53 +0000	48,9997315711	-0,6280214232
Mon, 04 Jan 2016 23:28:24 +0000	49,6277529943	+0,4391241548
Sun, 03 Jan 2016 16:33:27 +0000	49,1886288395	+0,0022688635
Fri, 01 Jan 2016 17:06:03 +0000	49,1863599760	-0,3098692368
Tue, 29 Dec 2015 15:42:52 +0000	49,4962292127	-0,1659593778
Tue, 29 Dec 2015 02:10:55 +0000	49,6621885905	+0,5886582389
Thu, 24 Dec 2015 20:37:00 +0000	49,0735303516	+0,3442409214
Wed, 23 Dec 2015 02:25:50 +0000	48,7292894303	+0,3242429665
Tue, 22 Dec 2015 11:17:03 +0000	48,4050464638	-0,1351603543
Sun, 20 Dec 2015 03:50:46 +0000	48,5402068181	-710,9489931819
Sun, 20 Dec 2015 03:50:45 +0000	759,4892000000	+710,9489931819
Sat, 19 Dec 2015 10:49:46 +0000	48,5402068181	0
Sat, 19 Dec 2015 05:02:58 +0000	48,5402068181	-0,4527053801
Thu, 17 Dec 2015 23:47:55 +0000	48,9929121982	-1,1719287257
Tue, 15 Dec 2015 06:54:21 +0000	50,1648409239	+0,4131632431
Mon, 14 Dec 2015 00:42:34 +0000	49,7516776808	-0,0657075659
Sat, 12 Dec 2015 02:02:10 +0000	49,8173852466	-0,0010225864
Fri, 11 Dec 2015 20:54:44 +0000	49,8184078330	+0,5533534442
Thu, 10 Dec 2015 22:53:43 +0000	49,2650543888	-721,5655456112
Thu, 10 Dec 2015 22:53:42 +0000	770,8306000000	+721,5620815998
Wed, 09 Dec 2015 09:03:52 +0000	49,2685184002	+0,186283282
Tue, 08 Dec 2015 15:55:58 +0000	49,0822351182	+0,0780680787
Tue, 08 Dec 2015 09:56:24 +0000	49,0041670395	+0,2511408229
Sat, 05 Dec 2015 00:43:16 +0000	48,7530262166	-714,0660737834
Sat, 05 Dec 2015 00:43:15 +0000	762,8191000000	+713,7758701609
Fri, 04 Dec 2015 00:16:04 +0000	49,0432298391	-718,3165701609
Fri, 04 Dec 2015 00:16:03 +0000	767,3598000000	+719,725195677
Thu, 03 Dec 2015 07:26:35 +0000	47,6346043230	-0,3947375149
Mon, 30 Nov 2015 17:09:39 +0000	48,0293418378	-0,2460598469
Sat, 28 Nov 2015 08:24:49 +0000	48,2754016847	-707,0704983153
Sat, 28 Nov 2015 08:24:48 +0000	755,3459000000	+707,0636661601
Fri, 27 Nov 2015 21:49:52 +0000	48,2822338399	-0,0817429985
Thu, 26 Nov 2015 22:26:27 +0000	48,3639768384	+0,006589291
Thu, 26 Nov 2015 07:49:18 +0000	48,3573875475	+0,0901857273
Mon, 23 Nov 2015 05:44:54 +0000	48,2672018202	-0,1294210883
Fri, 20 Nov 2015 12:25:56 +0000	48,3966229085	+0,0883322894
Tue, 17 Nov 2015 15:31:26 +0000	48,3082906190	-707,552209381
Tue, 17 Nov 2015 15:31:25 +0000	755,8605000000	+707,3228752125
Tue, 17 Nov 2015 05:35:14 +0000	48,5376247875	-0,0348254573
Mon, 16 Nov 2015 15:07:23 +0000	48,5724502448	-711,4212497552
Mon, 16 Nov 2015 15:07:22 +0000	759,9937000000	+711,9340065203
Thu, 12 Nov 2015 05:11:03 +0000	48,0596934797	-703,9111065203
Thu, 12 Nov 2015 05:11:02 +0000	751,9708000000	+703,6646120742
Tue, 03 Nov 2015 18:25:49 +0000	48,3061879258	-0,1646939271
Sat, 31 Oct 2015 08:11:35 +0000	48,4708818529	+0,122934056
Fri, 30 Oct 2015 05:30:17 +0000	48,3479477970	-0,2570079123
Tue, 27 Oct 2015 07:22:22 +0000	48,6049557092	+0,2586057035
Sun, 25 Oct 2015 19:15:11 +0000	48,3463500058	-708,1096499943
Sun, 25 Oct 2015 19:15:10 +0000	756,4560000000	+707,5420889906
Thu, 22 Oct 2015 23:09:09 +0000	48,9139110094	-0,0167128961
Sat, 17 Oct 2015 03:46:09 +0000	48,9306239055	-0,4127861644
Tue, 13 Oct 2015 10:33:52 +0000	49,3434100699	-722,7131899301
Tue, 13 Oct 2015 10:33:51 +0000	772,0566000000	+722,8772000026
Tue, 13 Oct 2015 02:04:05 +0000	49,1793999974	-720,3110000026
Tue, 13 Oct 2015 02:04:04 +0000	769,4904000000	+720,2124162847
Mon, 12 Oct 2015 05:08:09 +0000	49,2779837153	+0,4948742858
Wed, 07 Oct 2015 21:21:18 +0000	48,7831094295	-0,0851686628
Wed, 07 Oct 2015 16:21:02 +0000	48,8682780924	-715,7541219076
Wed, 07 Oct 2015 16:21:01 +0000	764,6224000000	+715,6973683637
Tue, 06 Oct 2015 09:41:58 +0000	48,9250316363	-0,7704932701
Wed, 30 Sep 2015 19:25:10 +0000	49,6955249064	-727,8704750936
Wed, 30 Sep 2015 19:25:09 +0000	777,5660000000	+726,9022647476
Mon, 28 Sep 2015 17:31:36 +0000	50,6637352524	+0,425990311
Fri, 25 Sep 2015 20:06:58 +0000	50,2377449414	+0,4449401148
Fri, 25 Sep 2015 13:31:26 +0000	49,7928048266	-0,6162872445
Thu, 24 Sep 2015 07:44:34 +0000	50,4090920711	+0,117584651
Wed, 23 Sep 2015 21:24:52 +0000	50,2915074201	-736,5995925799
Wed, 23 Sep 2015 21:24:51 +0000	786,8911000000	+736,8292015684
Wed, 23 Sep 2015 15:42:34 +0000	50,0618984316	+1,2235629466
Tue, 22 Sep 2015 06:26:32 +0000	48,8383354850	-715,315564515
Tue, 22 Sep 2015 06:26:31 +0000	764,1539000000	+715,1116863561
Sat, 19 Sep 2015 14:37:04 +0000	49,0422136439	-718,3016863561
Sat, 19 Sep 2015 14:37:03 +0000	767,3439000000	+717,8181372145
Thu, 17 Sep 2015 21:53:28 +0000	49,5257627855	-0,3051014278
Sun, 13 Sep 2015 09:25:12 +0000	49,8308642133	+0,3753083737
Tue, 08 Sep 2015 20:53:27 +0000	49,4555558396	+0,2871486457
Mon, 07 Sep 2015 11:59:32 +0000	49,1684071939	-0,6077869953
Tue, 01 Sep 2015 01:06:37 +0000	49,7761941892	+0,3214116805
Fri, 28 Aug 2015 19:22:49 +0000	49,4547825087	-2,3742538315
Wed, 26 Aug 2015 06:48:51 +0000	51,8290363402	-759,1191636598
Wed, 26 Aug 2015 06:48:50 +0000	810,9482000000	+761,9476375775
Fri, 14 Aug 2015 11:25:46 +0000	49,0005624225	+0,1646619713
Wed, 12 Aug 2015 15:11:02 +0000	48,8359004512	+0,7448710902
Tue, 11 Aug 2015 22:16:20 +0000	48,0910293610	+1,0148402848
Wed, 29 Jul 2015 09:01:57 +0000	47,0761890762	-689,5061109238
Wed, 29 Jul 2015 09:01:56 +0000	736,5823000000	+689,4516390257
Wed, 29 Jul 2015 02:21:03 +0000	47,1306609743	-690,3039390257
Wed, 29 Jul 2015 02:21:02 +0000	737,4346000000	+690,1718847775
Mon, 27 Jul 2015 18:07:36 +0000	47,2627152225	+2,522407424
Thu, 16 Jul 2015 18:08:19 +0000	44,7403077985	-0,9020042693
Thu, 09 Jul 2015 13:12:29 +0000	45,6423120678	-668,5046879322
Thu, 09 Jul 2015 13:12:28 +0000	714,1470000000	+669,2090965577
Tue, 07 Jul 2015 10:34:41 +0000	44,9379034423	-658,1874965577
Tue, 07 Jul 2015 10:34:40 +0000	703,1254000000	+657,878752166
Sat, 04 Jul 2015 05:55:24 +0000	45,2466478340	-662,709552166
Sat, 04 Jul 2015 05:55:23 +0000	707,9562000000	+662,7411053469
Thu, 02 Jul 2015 11:08:28 +0000	45,2150946532	-0,2301394552
Sat, 13 Jun 2015 19:42:06 +0000	45,4452341084	-665,6181658916
Sat, 13 Jun 2015 19:42:05 +0000	711,0634000000	+665,9718529546
Wed, 10 Jun 2015 02:59:11 +0000	45,0915470454	-0,5387240678
Tue, 09 Jun 2015 04:04:23 +0000	45,6302711132	-668,3283288868
Tue, 09 Jun 2015 04:04:22 +0000	713,9586000000	+668,7698369461
Sun, 07 Jun 2015 23:07:45 +0000	45,1887630540	-661,8617369461
Sun, 07 Jun 2015 23:07:44 +0000	707,0505000000	+661,8434326499
Sun, 07 Jun 2015 00:18:06 +0000	45,2070673501	-0,0383981184
Fri, 05 Jun 2015 16:55:54 +0000	45,2454654685	-662,6922345315
Fri, 05 Jun 2015 16:55:53 +0000	707,9377000000	+662,8328785052
Fri, 05 Jun 2015 06:33:24 +0000	45,1048214948	-660,6322785052
Fri, 05 Jun 2015 06:33:23 +0000	705,7371000000	+662,8784725666
Mon, 25 May 2015 19:05:26 +0000	42,8586274334	+0,0390116703
Sat, 23 May 2015 20:37:52 +0000	42,8196157632	-627,1617842368
Sat, 23 May 2015 20:37:51 +0000	669,9814000000	+626,3671195813
Sun, 17 May 2015 20:31:01 +0000	43,6142804187	+0,4708243324
Mon, 11 May 2015 06:28:50 +0000	43,1434560863	-0,4989007196
Fri, 08 May 2015 04:05:32 +0000	43,6423568060	+1,0368003272
Sat, 25 Apr 2015 16:28:27 +0000	42,6055564787	+0,6712320888
Wed, 15 Apr 2015 13:48:10 +0000	41,9343243900	-0,9167039485
Sun, 05 Apr 2015 15:13:11 +0000	42,8510283384	-0,0286068539
Wed, 01 Apr 2015 07:49:09 +0000	42,8796351923	-0,582267074
Tue, 24 Mar 2015 19:56:35 +0000	43,4619022663	-0,2302608873
Sun, 22 Mar 2015 15:24:48 +0000	43,6921631537	+0,3867293853
Thu, 12 Mar 2015 13:07:25 +0000	43,3054337684	+0,0258522618
Tue, 10 Mar 2015 08:27:34 +0000	43,2795815065	-1,6017026063
Wed, 25 Feb 2015 15:07:17 +0000	44,8812841128	-0,2777983715
Wed, 18 Feb 2015 20:40:09 +0000	45,1590824844	-0,3461327061
Wed, 11 Feb 2015 19:45:23 +0000	45,5052151905	+0,2145386218
Tue, 10 Feb 2015 23:53:28 +0000	45,2906765687	-663,3544234313
Tue, 10 Feb 2015 23:53:27 +0000	708,6451000000	+663,4352397109
Mon, 09 Feb 2015 15:42:06 +0000	45,2098602891	-0,5281211254
Sun, 01 Feb 2015 12:36:09 +0000	45,7379814145	+0,9359988752
Tue, 27 Jan 2015 07:03:26 +0000	44,8019825393	-656,1967174607
Tue, 27 Jan 2015 07:03:25 +0000	700,9987000000	+656,3328045339
Sun, 25 Jan 2015 20:47:52 +0000	44,6658954661	-1,8224087022
Fri, 16 Jan 2015 00:52:39 +0000	46,4883041683	-0,65143226
Wed, 14 Jan 2015 22:30:44 +0000	47,1397364284	+0,7502971892
Thu, 08 Jan 2015 07:46:40 +0000	46,3894392392	-0,7081282835
Sat, 03 Jan 2015 13:37:06 +0000	47,0975675227	+0,0281402989
Tue, 30 Dec 2014 23:42:47 +0000	47,0694272238	-689,4070727762
Tue, 30 Dec 2014 23:42:46 +0000	736,4765000000	+689,2700973311
Tue, 30 Dec 2014 20:28:43 +0000	47,2064026690	-0,1265131083
Tue, 30 Dec 2014 09:50:13 +0000	47,3329157772	-0,0601152966
Sun, 28 Dec 2014 03:31:42 +0000	47,3930310738	-0,1615622563
Fri, 26 Dec 2014 05:43:07 +0000	47,5545933302	-0,1901115897
Sun, 21 Dec 2014 23:43:28 +0000	47,7447049199	-699,2975950801
Sun, 21 Dec 2014 23:43:27 +0000	747,0423000000	+699,270841664
Sat, 20 Dec 2014 20:39:48 +0000	47,7714583360	-0,4590262421
Thu, 18 Dec 2014 22:40:32 +0000	48,2304845781	-706,4126154219
Thu, 18 Dec 2014 22:40:31 +0000	754,6431000000	+705,4812820971
Mon, 15 Dec 2014 14:18:11 +0000	49,1618179029	-720,0534820971
Mon, 15 Dec 2014 14:18:10 +0000	769,2153000000	+720,7772623433
Fri, 28 Nov 2014 18:46:06 +0000	48,4380376567	+0,6089501873
Fri, 28 Nov 2014 05:38:41 +0000	47,8290874695	+0,7481817136
Mon, 24 Nov 2014 10:36:09 +0000	47,0809057559	-0,0023966868
Fri, 21 Nov 2014 16:35:28 +0000	47,0833024427	-1,0947554101
Wed, 19 Nov 2014 23:34:51 +0000	48,1780578528	+0,1412830903
Wed, 19 Nov 2014 15:19:31 +0000	48,0367747626	+0,6207866246
Mon, 17 Nov 2014 22:34:53 +0000	47,4159881380	-0,1331663109
Fri, 14 Nov 2014 18:29:09 +0000	47,5491544489	+0,042220035
Thu, 13 Nov 2014 20:27:10 +0000	47,5069344139	-695,8150655861
Thu, 13 Nov 2014 20:27:09 +0000	743,3220000000	+696,6231452967
Sun, 09 Nov 2014 05:00:18 +0000	46,6988547033	-0,4952641468
Thu, 06 Nov 2014 13:29:33 +0000	47,1941188501	+0,1693275216
Tue, 04 Nov 2014 16:49:13 +0000	47,0247913285	+0,4081525699
Tue, 04 Nov 2014 06:37:32 +0000	46,6166387586	-0,6802436312
Wed, 22 Oct 2014 14:19:33 +0000	47,2968823898	-0,4919790881
Mon, 20 Oct 2014 06:16:50 +0000	47,7888614779	-0,3935295847
Thu, 16 Oct 2014 22:23:58 +0000	48,1823910626	-705,7082089374
Thu, 16 Oct 2014 22:23:57 +0000	753,8906000000	+706,0879272149
Tue, 14 Oct 2014 08:56:21 +0000	47,8026727851	+0,041791827
Mon, 13 Oct 2014 20:12:51 +0000	47,7608809582	-0,1455587795
Fri, 10 Oct 2014 22:24:56 +0000	47,9064397377	-0,2986207866
Wed, 08 Oct 2014 00:46:18 +0000	48,2050605243	-0,0640011248
Thu, 02 Oct 2014 22:05:23 +0000	48,2690616492	-0,058849846
Thu, 02 Oct 2014 04:43:06 +0000	48,3279114951	+0,186129894
Wed, 01 Oct 2014 08:21:25 +0000	48,1417816011	-0,6935692099
Mon, 29 Sep 2014 16:18:08 +0000	48,8353508110	+0,2823872279
Sat, 27 Sep 2014 21:12:42 +0000	48,5529635831	-0,2794856391
Fri, 26 Sep 2014 13:25:57 +0000	48,8324492222	-0,3938235783
Wed, 24 Sep 2014 00:36:46 +0000	49,2262728005	-0,0313678371
Mon, 15 Sep 2014 19:33:19 +0000	49,2576406376	+0,5653752253
Fri, 12 Sep 2014 06:18:13 +0000	48,6922654123	-713,1761345877
Fri, 12 Sep 2014 06:18:12 +0000	761,8684000000	+713,1696859024
Fri, 12 Sep 2014 00:03:26 +0000	48,6987140976	-713,2705859024
Fri, 12 Sep 2014 00:03:25 +0000	761,9693000000	+712,8852881
Fri, 05 Sep 2014 09:36:41 +0000	49,0840119000	-0,1774123
Sun, 31 Aug 2014 13:50:35 +0000	49,2614242000	-721,5123758
Sun, 31 Aug 2014 13:50:34 +0000	770,7738000000	+721,0456993
Wed, 27 Aug 2014 21:44:58 +0000	49,7281007000	-728,3475993
Wed, 27 Aug 2014 21:44:57 +0000	778,0757000000	+728,6168144
Fri, 15 Aug 2014 11:35:11 +0000	49,4588856000	+0,2125829
Thu, 14 Aug 2014 03:31:53 +0000	49,2463027000	-0,0413508
Wed, 13 Aug 2014 14:54:11 +0000	49,2876535000	+0,121528
Tue, 12 Aug 2014 14:31:36 +0000	49,1661255000	-0,1031087
Fri, 08 Aug 2014 02:34:56 +0000	49,2692342000	-721,6267658
Fri, 08 Aug 2014 02:34:52 +0000	770,8960000000	+721,7096784
Wed, 06 Aug 2014 12:27:04 +0000	49,1863216000	-720,4123784
Wed, 06 Aug 2014 12:26:58 +0000	769,5987000000	+720,2828295
Wed, 06 Aug 2014 02:40:13 +0000	49,3158705000	+0,1768499
Sun, 03 Aug 2014 11:12:08 +0000	49,1390206000	-719,7195794
Sun, 03 Aug 2014 11:12:07 +0000	768,8586000000	+719,9876696
Fri, 18 Jul 2014 04:06:03 +0000	48,8709304000	-715,7929696
Fri, 18 Jul 2014 04:06:02 +0000	764,6639000000	+716,8116382
Tue, 08 Jul 2014 00:39:11 +0000	47,8522618000	-700,8729382
Tue, 08 Jul 2014 00:39:10 +0000	748,7252000000	+700,5751035
Wed, 02 Jul 2014 18:22:06 +0000	48,1500965000	-705,2352035
Wed, 02 Jul 2014 18:22:05 +0000	753,3853000000	+705,150316
Wed, 02 Jul 2014 10:39:37 +0000	48,2349840000	-706,478516
Wed, 02 Jul 2014 10:39:36 +0000	754,7135000000	+706,6170126
Tue, 24 Jun 2014 09:44:12 +0000	48,0964874000	-0,348849
Wed, 18 Jun 2014 19:38:20 +0000	48,4453364000	+0,6811512
Tue, 10 Jun 2014 02:01:43 +0000	47,7641852000	-0,5400726
Mon, 26 May 2014 21:19:29 +0000	48,3042578000	+0,0922501
Fri, 23 May 2014 23:45:33 +0000	48,2120077000	-0,0136579
Sat, 17 May 2014 12:45:36 +0000	48,2256656000	-0,4422367
Sun, 11 May 2014 04:35:13 +0000	48,6679023000	-712,8192977
Sun, 11 May 2014 04:35:12 +0000	761,4872000000	+711,1264827
Tue, 06 May 2014 07:34:00 +0000	50,3607173000	+0,7624212
Wed, 23 Apr 2014 20:24:05 +0000	49,5982961000	+1,1351156
Tue, 15 Apr 2014 09:55:30 +0000	48,4631805000	-0,219332
Sun, 13 Apr 2014 03:44:48 +0000	48,6825125000	-0,0393568
Fri, 04 Apr 2014 05:40:40 +0000	48,7218693000	+0,4308604
Mon, 31 Mar 2014 09:51:42 +0000	48,2910089000	-0,5054005
Wed, 26 Mar 2014 22:41:04 +0000	48,7964094000	-0,8004934
Sat, 22 Mar 2014 21:30:28 +0000	49,5969028000	-0,1385541
Fri, 21 Mar 2014 09:45:29 +0000	49,7354569000	-728,4553431
Fri, 21 Mar 2014 09:45:28 +0000	778,1908000000	+727,8899679
Wed, 19 Mar 2014 23:26:47 +0000	50,3008321000	-0,4243478
Mon, 17 Mar 2014 20:33:48 +0000	50,7251799000	-0,1105288
Mon, 17 Mar 2014 01:21:07 +0000	50,8357087000	+0,5170005
Sun, 09 Mar 2014 22:04:28 +0000	50,3187082000	+0,8777817
Fri, 07 Mar 2014 00:06:55 +0000	49,4409265000	+0,0071837
Wed, 05 Mar 2014 15:21:39 +0000	49,4337428000	-724,0362572
Wed, 05 Mar 2014 15:21:38 +0000	773,4700000000	+724,3547929
Wed, 05 Mar 2014 10:55:19 +0000	49,1152071000	-0,2488464
Mon, 03 Mar 2014 18:46:00 +0000	49,3640535000	+0,0083149
Sat, 01 Mar 2014 04:27:17 +0000	49,3557386000	+0,1886991
Thu, 27 Feb 2014 20:58:32 +0000	49,1670395000	-720,1299605
Thu, 27 Feb 2014 20:58:31 +0000	769,2970000000	+720,5676658
Sun, 23 Feb 2014 01:04:16 +0000	48,7293342000	-713,7190658
Sun, 23 Feb 2014 01:04:15 +0000	762,4484000000	+714,2609599
Fri, 07 Feb 2014 19:54:03 +0000	48,1874401000	+0,3578669
Fri, 07 Feb 2014 11:09:35 +0000	47,8295732000	-0,3800251
Thu, 06 Feb 2014 08:34:32 +0000	48,2095983000	+0,7707937
Fri, 31 Jan 2014 00:29:47 +0000	47,4388046000	-0,378357
Thu, 30 Jan 2014 09:49:26 +0000	47,8171616000	-700,3588384
Thu, 30 Jan 2014 09:49:25 +0000	748,1760000000	+700,0212124
Mon, 27 Jan 2014 10:12:37 +0000	48,1547876000	+0,0773331
Sun, 26 Jan 2014 08:12:44 +0000	48,0774545000	+2,1349494
Mon, 13 Jan 2014 19:56:41 +0000	45,9425051000	-672,9014949
Mon, 13 Jan 2014 19:56:40 +0000	718,8440000000	+672,5880786
Mon, 13 Jan 2014 00:06:53 +0000	46,2559214000	+0,2351565
Sun, 05 Jan 2014 14:21:25 +0000	46,0207649000	-0,2442128
Sat, 21 Dec 2013 19:28:38 +0000	46,2649777000	-677,6246223
Sat, 21 Dec 2013 19:28:37 +0000	723,8896000000	+677,3844423
Wed, 18 Dec 2013 18:01:10 +0000	46,5051577000	+0,195755
Tue, 17 Dec 2013 05:05:37 +0000	46,3094027000	-678,2752973
Tue, 17 Dec 2013 05:05:36 +0000	724,5847000000	+678,2542704
Mon, 16 Dec 2013 20:01:13 +0000	46,3304296000	-0,3608388
Tue, 10 Dec 2013 21:14:30 +0000	46,6912684000	+0,6765432
Sat, 07 Dec 2013 18:34:36 +0000	46,0147252000	-673,9592748
Sat, 07 Dec 2013 18:34:35 +0000	719,9740000000	+673,754374
Wed, 04 Dec 2013 15:04:51 +0000	46,2196260000	+0,0972096
Mon, 02 Dec 2013 19:04:48 +0000	46,1224164000	-675,5365836
Mon, 02 Dec 2013 19:04:47 +0000	721,6590000000	+678,0087184
Fri, 01 Nov 2013 15:51:40 +0000	43,6502816000	+0,5952311
Sun, 27 Oct 2013 06:46:10 +0000	43,0550505000	0
Sat, 26 Oct 2013 10:29:20 +0000	43,0550505000	+0,5746682
Thu, 19 Sep 2013 06:23:12 +0000	42,4803823000	-0,2363602
Sat, 14 Sep 2013 19:44:50 +0000	42,7167425000	0
Sat, 14 Sep 2013 09:15:52 +0000	42,7167425000	-0,3046533
Mon, 26 Aug 2013 21:37:39 +0000	43,0213958000	0
Mon, 26 Aug 2013 00:23:13 +0000	43,0213958000	-0,3312736
Thu, 01 Aug 2013 09:29:22 +0000	43,3526694000	+1,0425492
Thu, 18 Jul 2013 05:04:44 +0000	42,3101202000	-0,4715414
Mon, 15 Jul 2013 09:39:17 +0000	42,7816616000	+1,036234
Tue, 18 Jun 2013 22:48:27 +0000	41,7454276000	-0,0619981
Fri, 14 Jun 2013 02:53:47 +0000	41,8074257000	-0,5876546
Wed, 12 Jun 2013 15:54:58 +0000	42,3950803000	0
Sat, 08 Jun 2013 13:15:06 +0000	42,3950803000	+0,1906825
Sun, 02 Jun 2013 10:48:18 +0000	42,2043978000	+1,0890132
Fri, 24 May 2013 19:13:55 +0000	41,1153846000	+0,7082076
Sat, 18 May 2013 05:07:06 +0000	40,4071770000	0
Thu, 16 May 2013 17:45:32 +0000	40,4071770000	+0,5530005
Fri, 10 May 2013 09:57:15 +0000	39,8541765000	+0,0750903
Thu, 09 May 2013 17:59:47 +0000	39,7790862000	-0,0375097
Thu, 02 May 2013 04:23:32 +0000	39,8165959000	0
Tue, 30 Apr 2013 02:39:36 +0000	39,8165959000	-0,2265525
Fri, 26 Apr 2013 00:26:06 +0000	40,0431484000	+0,4876449
Sun, 14 Apr 2013 09:37:04 +0000	39,5555035000	+0,1292663
Tue, 09 Apr 2013 18:46:56 +0000	39,4262372000	-0,3903587
Fri, 29 Mar 2013 16:54:02 +0000	39,8165959000	-0,0375806
Wed, 27 Mar 2013 15:29:28 +0000	39,8541765000	+0,0375806
Wed, 20 Mar 2013 13:02:50 +0000	39,8165959000	+0,0187637
Mon, 11 Mar 2013 07:35:19 +0000	39,7978322000	-0,0939959
Fri, 08 Mar 2013 03:07:48 +0000	39,8918281000	-0,1703161
Tue, 05 Mar 2013 03:38:50 +0000	40,0621442000	+0,0379736
Sun, 03 Mar 2013 22:11:02 +0000	40,0241706000	+0,0946198
Fri, 01 Mar 2013 08:02:22 +0000	39,9295508000	-0,0188882
Mon, 25 Feb 2013 10:40:02 +0000	39,9484390000	+0,0377585
Thu, 21 Feb 2013 22:53:34 +0000	39,9106805000	+0,1877266
Sat, 16 Feb 2013 15:40:04 +0000	39,7229539000	0
Sat, 16 Feb 2013 02:19:14 +0000	39,7229539000	0
Fri, 15 Feb 2013 00:13:47 +0000	39,7229539000	-0,1500395
Tue, 12 Feb 2013 12:13:13 +0000	39,8729934000	0
Tue, 12 Feb 2013 05:35:04 +0000	39,8729934000	-0,0188347
Mon, 11 Feb 2013 20:04:08 +0000	39,8918281000	+0,0564507
Sun, 10 Feb 2013 05:40:14 +0000	39,8353774000	-0,037616
Fri, 08 Feb 2013 02:28:39 +0000	39,8729934000	+0,0563975
Sat, 26 Jan 2013 23:22:29 +0000	39,8165959000	+0,2240033
Fri, 25 Jan 2013 07:23:27 +0000	39,5925926000	-0,3558464
Tue, 15 Jan 2013 13:02:59 +0000	39,9484390000	+0,2441607
Sun, 13 Jan 2013 03:55:03 +0000	39,7042783000	0
Fri, 11 Jan 2013 22:48:59 +0000	39,7042783000	-0,1498982
Wed, 09 Jan 2013 09:30:36 +0000	39,8541765000	-0,1699941
Sat, 05 Jan 2013 12:07:56 +0000	40,0241706000	0
Fri, 04 Jan 2013 08:00:37 +0000	40,0241706000	0
Thu, 03 Jan 2013 12:13:13 +0000	40,0241706000	-0,3636821
Tue, 01 Jan 2013 22:39:28 +0000	40,3878527000	+0,4015838
Mon, 17 Dec 2012 20:31:39 +0000	39,9862689000	-0,9100991
Mon, 19 Nov 2012 01:11:02 +0000	40,8963680000	+0,0593274
Wed, 14 Nov 2012 12:06:06 +0000	40,8370406000	+0,0480454
Mon, 12 Nov 2012 16:30:20 +0000	40,7889952000	-0,1567301
Sat, 03 Nov 2012 21:57:41 +0000	40,9457253000	+0,9602656
Thu, 20 Sep 2012 22:51:12 +0000	39,9854597000	-0,5513924
Sat, 08 Sep 2012 20:10:54 +0000	40,5368521000	-0,6263541
Sun, 19 Aug 2012 17:23:29 +0000	41,1632062000	-1,3338028
Mon, 09 Jul 2012 16:33:51 +0000	42,4970090000	0
Sun, 08 Jul 2012 03:51:58 +0000	42,4970090000	-0,06365
Tue, 19 Jun 2012 15:57:41 +0000	42,5606590000	-0,063841
Mon, 18 Jun 2012 20:23:54 +0000	42,6245000000	-1,2730283
Tue, 05 Jun 2012 15:59:52 +0000	43,8975283000	-0,2958361
Sun, 03 Jun 2012 08:01:30 +0000	44,1933644000	+0,7875599
Sun, 27 May 2012 20:42:37 +0000	43,4058045000	+0,1760885
Thu, 24 May 2012 10:39:10 +0000	43,2297160000	+1,9868519
Sun, 29 Apr 2012 13:33:22 +0000	41,2428641000	-0,0199626
Sun, 15 Apr 2012 18:47:59 +0000	41,2628267000	-0,3423466
Sun, 01 Apr 2012 01:50:18 +0000	41,6051733000	+0,6397721
Sat, 25 Feb 2012 08:03:03 +0000	40,9654012000	-0,2575195
Fri, 24 Feb 2012 00:06:34 +0000	41,2229207000	-0,2204434
Fri, 03 Feb 2012 01:37:25 +0000	41,4433641000	-0,0605307
Fri, 27 Jan 2012 09:06:33 +0000	41,5038948000	-1,1206052
Fri, 13 Jan 2012 06:27:47 +0000	42,6245000000	-1,7991582
Thu, 15 Dec 2011 10:35:35 +0000	44,4236582000	+0,0924049
Wed, 30 Nov 2011 15:45:16 +0000	44,3312533000	+1,9188155
Sat, 19 Nov 2011 13:06:57 +0000	42,4124378000	-0,2333851
Tue, 08 Nov 2011 23:47:19 +0000	42,6458229000	-1,1614741
Sat, 22 Oct 2011 08:16:17 +0000	43,8072970000	-0,4549045
Sat, 24 Sep 2011 21:50:21 +0000	44,2622015000	0
Fri, 23 Sep 2011 03:04:10 +0000	44,2622015000	+3,5316712
Fri, 16 Sep 2011 13:09:02 +0000	40,7305303000	+0,9503156
Fri, 26 Aug 2011 05:48:39 +0000	39,7802147000	-0,0185715
Thu, 25 Aug 2011 01:58:05 +0000	39,7987862000	-0,0185889
Wed, 24 Aug 2011 01:27:50 +0000	39,8173751000	-0,2998014
Sat, 13 Aug 2011 10:37:04 +0000	40,1171765000	-0,1706307
Wed, 10 Aug 2011 21:22:25 +0000	40,2878072000	+0,875417
Sun, 10 Jul 2011 17:21:39 +0000	39,4123902000	0

Please note that EEK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 08:27:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Chilean peso exchange chart

Note: The Estonian kroon to Chilean peso chart allow you to see for free currency exchange rate graph history for the EEK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Chilean peso pair for a period of 2483 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.