Exchange Currency

EEK/CLP


The exchange rate as of today for EEK/CLP is EEK per CLP, which means that with 100 Estonian kroons you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for EEK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or CLP currencies.
  


EEK to CLP exchange rate history

Date Exchange Rate Variation
decreased 47,0633108790 -0,2164367978
decreased 47,2797476768 -692,4875523232
increased 739,7673000000 +692,3659476295
decreased 47,4013523705 -694,2686476295
increased 741,6700000000 +694,0590174223
decreased 47,6109825777 -697,3390174223
increased 744,9500000000 +697,4105984687
decreased 47,5394015313 -696,2905984687
increased 743,8300000000 +696,5539144607
decreased 47,2760855394 -0,0862807255
decreased 47,3623662649 -693,6976337351
increased 741,0600000000 +694,3744580931
decreased 46,6855419069 -0,1239885982
decreased 46,8095305050 -0,2773765547
decreased 47,0869070597 -0,4224559968
decreased 47,5093630565 -695,8506369435
increased 743,3600000000 +695,8755624864
increased 47,4844375136 +0,4703897332
decreased 47,0140477803 -1,1133409175
decreased 48,1273886979 -0,2160213721
increased 48,3434100699 +0,4678332673
not_changed 47,8755768026 0
decreased 47,8755768026 -0,0626334156
increased 47,9382102182 +0,2939935833
decreased 47,6442166349 -0,0402643386
decreased 47,6844809735 -0,016629811
decreased 47,7011107845 -0,0045569005
decreased 47,7056676850 -698,725832315
increased 746,4315000000 +699,22695716
increased 47,2045428400 +0,0824012885
decreased 47,1221415515 -0,3263903979
decreased 47,4485319494 -694,9596680506
increased 742,4082000000 +694,9975804405
decreased 47,4106195595 -0,4485766876
decreased 47,8591962471 -0,2039101147
decreased 48,0631063618 -0,059936344
decreased 48,1230427058 -0,4625030358
not_changed 48,5855457416 0
decreased 48,5855457416 -0,1520777677
decreased 48,7376235093 -0,2314688175
increased 48,9690923268 +0,1035240883
decreased 48,8655682385 -0,400093311
decreased 49,2656615495 -0,162751013
increased 49,4284125625 +0,389394501
decreased 49,0390180614 -0,1205437603
increased 49,1595618217 +0,062454463
increased 49,0971073588 +0,5017128322
decreased 48,5953945266 -0,0040647808
increased 48,5994593075 +0,0614893971
decreased 48,5379699104 -710,9162300896
increased 759,4542000000 +711,2333916455
decreased 48,2208083545 -706,2708916455
increased 754,4917000000 +706,3618059655
decreased 48,1298940345 -0,0538199992
decreased 48,1837140337 -0,0230018023
decreased 48,2067158360 -706,064484164
increased 754,2712000000 +705,8473315557
decreased 48,4238684443 -709,2450315557
increased 757,6689000000 +710,3691288037
decreased 47,2997711963 -692,7808288037
increased 740,0806000000 +692,7789498012
decreased 47,3016501988 -0,0124691626
decreased 47,3141193614 -0,3145795253
increased 47,6286988867 +0,1695256477
increased 47,4591732389 +0,1115066532
decreased 47,3476665857 -0,1281236818
increased 47,4757902675 +0,0075415745
decreased 47,4682486930 -695,248451307
increased 742,7167000000 +694,382282299
decreased 48,3344177010 -707,934882299
increased 756,2693000000 +708,0530038079
decreased 48,2162961921 -0,0274117061
increased 48,2437078982 +0,3422852249
decreased 47,9014226733 -701,5929773267
increased 749,4944000000 +701,5961026063
decreased 47,8982973937 -701,5472026063
increased 749,4455000000 +701,5472026063
increased 47,8982973937 +1,2244449273
decreased 46,6738524664 -0,735444122
increased 47,4092965884 +0,2822977516
decreased 47,1269988368 -0,0635856991
increased 47,1905845359 +1,0649086703
increased 46,1256758657 +0,8454232868
decreased 45,2802525788 -663,2017474212
increased 708,4820000000 +663,6951325655
increased 44,7868674345 +0,3249459947
increased 44,4619214398 +0,0242928176
decreased 44,4376286222 -650,8601713778
increased 695,2978000000 +650,8270012322
decreased 44,4707987678 -0,0390436261
decreased 44,5098423939 -0,1458975113
increased 44,6557399052 +0,0073051014
decreased 44,6484348037 -0,215631511
decreased 44,8640663147 -0,1960298084
increased 45,0600961231 +0,0836156098
decreased 44,9764805133 -0,5001981261
increased 45,4766786394 +0,1593317398
decreased 45,3173468996 -0,8666291718
increased 46,1839760715 +0,596340419
increased 45,5876356525 +0,0347295898
increased 45,5529060627 +0,2022931499
decreased 45,3506129127 -0,1512852633
increased 45,5018981760 +0,2873467718
decreased 45,2145514041 -0,133517825
increased 45,3480692291 +0,2847200031
increased 45,0633492260 +0,4779440901
decreased 44,5854051359 -653,0245948641
increased 697,6100000000 +653,6912253141
decreased 43,9187746859 -643,2607253141
increased 687,1795000000 +643,2953846011
decreased 43,8841153989 -0,0686027635
increased 43,9527181624 +0,2935334194
decreased 43,6591847430 -639,458615257
increased 683,1178000000 +639,7538487262
decreased 43,3639512738 -0,3311582069
increased 43,6951094807 +0,3235143737
decreased 43,3715951069 -0,1286094104
decreased 43,5002045173 -0,6575741695
increased 44,1577786867 +0,0324032058
decreased 44,1253754809 -0,0704178544
decreased 44,1957933353 -0,1557654698
decreased 44,3515588051 -0,0859228203
not_changed 44,4374816254 0
not_changed 44,4374816254 0
not_changed 44,4374816254 0
decreased 44,4374816254 -650,8580183746
increased 695,2955000000 +650,4470345187
not_changed 44,8484654813 0
decreased 44,8484654813 -0,6595554306
decreased 45,5080209119 -666,5377790881
increased 712,0458000000 +667,1362925032
decreased 44,9095074968 -657,7715925032
increased 702,6811000000 +657,879206937
increased 44,8018930630 +0,0979382102
decreased 44,7039548528 -654,7609451472
increased 699,4649000000 +654,6174123669
decreased 44,8474876331 -0,1567113622
not_changed 45,0041989953 0
decreased 45,0041989953 -659,1585010047
increased 704,1627000000 +659,7123146128
decreased 44,4503853872 -0,562805977
decreased 45,0131913643 -0,0338476091
decreased 45,0470389733 -659,7859610267
increased 704,8330000000 +659,7859610267
increased 45,0470389733 +0,0724374625
decreased 44,9746015109 -0,0867984099
decreased 45,0613999208 -659,9963000793
increased 705,0577000000 +660,1342214168
decreased 44,9234785832 -0,077499265
increased 45,0009778482 +0,634022727
decreased 44,3669551212 -0,059974691
decreased 44,4269298122 -1,4794204492
increased 45,9063502614 +0,1169966638
increased 45,7893535976 +0,1023608963
decreased 45,6869927013 -669,1591072987
increased 714,8461000000 +669,045370129
not_changed 45,8007298710 0
increased 45,8007298710 +0,1729449209
decreased 45,6277849501 -668,2919150499
increased 713,9197000000 +668,1784399179
decreased 45,7412600821 -0,0915470454
decreased 45,8328071274 -671,2947928726
increased 717,1276000000 +671,2120528524
decreased 45,9155471476 -0,1912364348
decreased 46,1067835824 -675,3076164176
increased 721,4144000000 +675,4744194291
decreased 45,9399805709 -0,1737182519
decreased 46,1136988227 -675,4089011773
increased 721,5226000000 +675,2538643002
increased 46,2687356998 +0,0167576342
increased 46,2519780655 +0,5007477663
decreased 45,7512302992 -670,0999697008
increased 715,8512000000 +670,3669733949
decreased 45,4842266051 -666,1892733949
increased 711,6735000000 +664,7917748968
decreased 46,8817251032 -0,1365536283
decreased 47,0182787315 -0,1330257053
increased 47,1513044367 +0,2776002454
decreased 46,8737041913 -0,5559099101
increased 47,4296141015 +0,1253818721
increased 47,3042322294 +0,0745465469
decreased 47,2296856825 -0,892340828
decreased 48,1220265106 -0,4051678959
increased 48,5271944065 +0,3613564608
increased 48,1658379456 +0,4083634783
increased 47,7574744673 +0,1046808891
decreased 47,6527935782 -0,2493385144
increased 47,9021320926 +0,0696445234
increased 47,8324875692 +1,3509836003
increased 46,4815039689 +0,6710659185
not_changed 45,8104380504 0
increased 45,8104380504 +0,0525801133
decreased 45,7578579372 -670,1970420628
increased 715,9549000000 +669,4304026651
increased 46,5244973349 +0,6719926374
decreased 45,8525046975 -0,005777613
decreased 45,8582823105 -0,3414991116
decreased 46,1997814222 -0,2154653407
decreased 46,4152467629 -679,8255532371
increased 726,2408000000 +679,1606228369
decreased 47,0801771631 -689,5645228369
increased 736,6447000000 +688,4373003093
increased 48,2073996907 +0,9257346644
decreased 47,2816650263 -692,5156349737
increased 739,7973000000 +690,9823625695
decreased 48,8149374305 -714,9728625695
increased 763,7878000000 +714,6676588831
increased 49,1201411169 +0,5074009689
decreased 48,6127401480 -1,022369077
increased 49,6351092250 +0,3192259021
decreased 49,3158833229 -722,3100166771
increased 771,6259000000 +721,9552047691
increased 49,6706952309 +0,045901346
decreased 49,6247938849 -0,0048189383
increased 49,6296128232 +0,3427006506
increased 49,2869121726 +0,5296102668
increased 48,7573019058 +0,0174350977
decreased 48,7398668081 -0,1981261105
increased 48,9379929186 +0,5785218514
decreased 48,3594710672 -0,1999475924
increased 48,5594186596 +0,136815666
increased 48,4226029936 +0,0893037465
increased 48,3332992471 +0,0364679867
decreased 48,2968312605 -0,2934567254
decreased 48,5902879859 -711,6825120141
increased 760,2728000000 +712,48831647
not_changed 47,7844835300 0
decreased 47,7844835300 -0,0421241676
not_changed 47,8266076975 0
decreased 47,8266076975 -700,4971923025
increased 748,3238000000 +700,0775484182
decreased 48,2462515818 -706,6435484182
increased 754,8898000000 +706,0410980456
decreased 48,8487019544 -0,6125675866
decreased 49,4612695410 -0,3573492005
increased 49,8186187415 +0,006550944
increased 49,8120677975 +0,9192092851
increased 48,8928585124 +0,1774315187
not_changed 48,7154269937 0
decreased 48,7154269937 -713,5153730063
increased 762,2308000000 +713,5153730063
increased 48,7154269937 +0,0021346491
decreased 48,7132923447 -0,2400329784
decreased 48,9533253231 -716,9997746769
increased 765,9531000000 +717,0496385451
increased 48,9034614549 +0,2868226963
decreased 48,6166387586 -712,0684612414
increased 760,6851000000 +712,2083254931
decreased 48,4767745069 -0,1141589866
decreased 48,5909334935 -711,6919665065
increased 760,2829000000 +711,702454408
not_changed 48,5804455920 0
decreased 48,5804455920 -0,1872036097
decreased 48,7676492017 -714,2802507983
increased 763,0479000000 +714,2827369614
increased 48,7651630386 +0,3442345302
decreased 48,4209285084 -709,2019714916
increased 757,6229000000 +709,1542997929
increased 48,4686002071 +0,0744442882
not_changed 48,3941559189 0
not_changed 48,3941559189 0
decreased 48,3941559189 -0,900131658
decreased 49,2942875769 -721,9937124232
increased 771,2880000000 +722,7829445886
decreased 48,5050554114 -710,4341445886
increased 758,9392000000 +711,8069923638
decreased 47,1322076362 -690,3265923638
increased 737,4588000000 +690,1632789283
decreased 47,2955210717 -692,7185789283
increased 740,0141000000 +692,3568645623
decreased 47,6572354377 -698,0164645623
increased 745,6737000000 +697,6107853732
decreased 48,0629146268 -0,0146421587
decreased 48,0775567855 -0,3922257871
decreased 48,4697825726 -709,9175174274
increased 758,3873000000 +709,9340449797
not_changed 48,4532550203 0
decreased 48,4532550203 -0,4486661639
increased 48,9019211842 +0,3736274973
decreased 48,5282936868 -710,7745063132
increased 759,3028000000 +709,5339812151
increased 49,7688187849 +0,0085961167
decreased 49,7602226682 -0,7275638158
increased 50,4877864840 +0,3557258446
decreased 50,1320606394 -734,2642393606
increased 784,3963000000 +733,8327270832
decreased 50,5635729168 -0,1193102655
decreased 50,6828831823 -0,8507471272
decreased 51,5336303095 -0,0077844388
increased 51,5414147483 +0,6739035957
decreased 50,8675111526 -745,0360888474
increased 795,9036000000 +746,5185962292
decreased 49,3850037708 -0,1245510207
decreased 49,5095547915 -725,1466452085
increased 774,6562000000 +724,5715809773
increased 50,0846190227 +0,7047345749
not_changed 49,3798844477 0
not_changed 49,3798844477 0
decreased 49,3798844477 -1,6531067452
decreased 51,0329911930 -0,0538391727
increased 51,0868303657 +0,7178364629
increased 50,3689939028 +1,1123438958
increased 49,2566500070 +0,3203124001
decreased 48,9363376069 -0,0633939642
decreased 48,9997315711 -0,6280214232
increased 49,6277529943 +0,4391241548
increased 49,1886288395 +0,0022688635
decreased 49,1863599760 -0,3098692368
decreased 49,4962292127 -0,1659593778
increased 49,6621885905 +0,5886582389
increased 49,0735303516 +0,3442409214
increased 48,7292894303 +0,3242429665
decreased 48,4050464638 -0,1351603543
decreased 48,5402068181 -710,9489931819
increased 759,4892000000 +710,9489931819
not_changed 48,5402068181 0
decreased 48,5402068181 -0,4527053801
decreased 48,9929121982 -1,1719287257
increased 50,1648409239 +0,4131632431
decreased 49,7516776808 -0,0657075659
decreased 49,8173852466 -0,0010225864
increased 49,8184078330 +0,5533534442
decreased 49,2650543888 -721,5655456112
increased 770,8306000000 +721,5620815998
increased 49,2685184002 +0,186283282
increased 49,0822351182 +0,0780680787
increased 49,0041670395 +0,2511408229
decreased 48,7530262166 -714,0660737834
increased 762,8191000000 +713,7758701609
decreased 49,0432298391 -718,3165701609
increased 767,3598000000 +719,725195677
decreased 47,6346043230 -0,3947375149
decreased 48,0293418378 -0,2460598469
decreased 48,2754016847 -707,0704983153
increased 755,3459000000 +707,0636661601
decreased 48,2822338399 -0,0817429985
increased 48,3639768384 +0,006589291
increased 48,3573875475 +0,0901857273
decreased 48,2672018202 -0,1294210883
increased 48,3966229085 +0,0883322894
decreased 48,3082906190 -707,552209381
increased 755,8605000000 +707,3228752125
decreased 48,5376247875 -0,0348254573
decreased 48,5724502448 -711,4212497552
increased 759,9937000000 +711,9340065203
decreased 48,0596934797 -703,9111065203
increased 751,9708000000 +703,6646120742
decreased 48,3061879258 -0,1646939271
increased 48,4708818529 +0,122934056
decreased 48,3479477970 -0,2570079123
increased 48,6049557092 +0,2586057035
decreased 48,3463500058 -708,1096499943
increased 756,4560000000 +707,5420889906
decreased 48,9139110094 -0,0167128961
decreased 48,9306239055 -0,4127861644
decreased 49,3434100699 -722,7131899301
increased 772,0566000000 +722,8772000026
decreased 49,1793999974 -720,3110000026
increased 769,4904000000 +720,2124162847
increased 49,2779837153 +0,4948742858
decreased 48,7831094295 -0,0851686628
decreased 48,8682780924 -715,7541219076
increased 764,6224000000 +715,6973683637
decreased 48,9250316363 -0,7704932701
decreased 49,6955249064 -727,8704750936
increased 777,5660000000 +726,9022647476
increased 50,6637352524 +0,425990311
increased 50,2377449414 +0,4449401148
decreased 49,7928048266 -0,6162872445
increased 50,4090920711 +0,117584651
decreased 50,2915074201 -736,5995925799
increased 786,8911000000 +736,8292015684
increased 50,0618984316 +1,2235629466
decreased 48,8383354850 -715,315564515
increased 764,1539000000 +715,1116863561
decreased 49,0422136439 -718,3016863561
increased 767,3439000000 +717,8181372145
decreased 49,5257627855 -0,3051014278
increased 49,8308642133 +0,3753083737
increased 49,4555558396 +0,2871486457
decreased 49,1684071939 -0,6077869953
increased 49,7761941892 +0,3214116805
decreased 49,4547825087 -2,3742538315
decreased 51,8290363402 -759,1191636598
increased 810,9482000000 +761,9476375775
increased 49,0005624225 +0,1646619713
increased 48,8359004512 +0,7448710902
increased 48,0910293610 +1,0148402848
decreased 47,0761890762 -689,5061109238
increased 736,5823000000 +689,4516390257
decreased 47,1306609743 -690,3039390257
increased 737,4346000000 +690,1718847775
increased 47,2627152225 +2,522407424
decreased 44,7403077985 -0,9020042693
decreased 45,6423120678 -668,5046879322
increased 714,1470000000 +669,2090965577
decreased 44,9379034423 -658,1874965577
increased 703,1254000000 +657,878752166
decreased 45,2466478340 -662,709552166
increased 707,9562000000 +662,7411053469
decreased 45,2150946532 -0,2301394552
decreased 45,4452341084 -665,6181658916
increased 711,0634000000 +665,9718529546
decreased 45,0915470454 -0,5387240678
decreased 45,6302711132 -668,3283288868
increased 713,9586000000 +668,7698369461
decreased 45,1887630540 -661,8617369461
increased 707,0505000000 +661,8434326499
decreased 45,2070673501 -0,0383981184
decreased 45,2454654685 -662,6922345315
increased 707,9377000000 +662,8328785052
decreased 45,1048214948 -660,6322785052
increased 705,7371000000 +662,8784725666
increased 42,8586274334 +0,0390116703
decreased 42,8196157632 -627,1617842368
increased 669,9814000000 +626,3671195813
increased 43,6142804187 +0,4708243324
decreased 43,1434560863 -0,4989007196
increased 43,6423568060 +1,0368003272
increased 42,6055564787 +0,6712320888
decreased 41,9343243900 -0,9167039485
decreased 42,8510283384 -0,0286068539
decreased 42,8796351923 -0,582267074
decreased 43,4619022663 -0,2302608873
increased 43,6921631537 +0,3867293853
increased 43,3054337684 +0,0258522618
decreased 43,2795815065 -1,6017026063
decreased 44,8812841128 -0,2777983715
decreased 45,1590824844 -0,3461327061
increased 45,5052151905 +0,2145386218
decreased 45,2906765687 -663,3544234313
increased 708,6451000000 +663,4352397109
decreased 45,2098602891 -0,5281211254
increased 45,7379814145 +0,9359988752
decreased 44,8019825393 -656,1967174607
increased 700,9987000000 +656,3328045339
decreased 44,6658954661 -1,8224087022
decreased 46,4883041683 -0,65143226
increased 47,1397364284 +0,7502971892
decreased 46,3894392392 -0,7081282835
increased 47,0975675227 +0,0281402989
decreased 47,0694272238 -689,4070727762
increased 736,4765000000 +689,2700973311
decreased 47,2064026690 -0,1265131083
decreased 47,3329157772 -0,0601152966
decreased 47,3930310738 -0,1615622563
decreased 47,5545933302 -0,1901115897
decreased 47,7447049199 -699,2975950801
increased 747,0423000000 +699,270841664
decreased 47,7714583360 -0,4590262421
decreased 48,2304845781 -706,4126154219
increased 754,6431000000 +705,4812820971
decreased 49,1618179029 -720,0534820971
increased 769,2153000000 +720,7772623433
increased 48,4380376567 +0,6089501873
increased 47,8290874695 +0,7481817136
decreased 47,0809057559 -0,0023966868
decreased 47,0833024427 -1,0947554101
increased 48,1780578528 +0,1412830903
increased 48,0367747626 +0,6207866246
decreased 47,4159881380 -0,1331663109
increased 47,5491544489 +0,042220035
decreased 47,5069344139 -695,8150655861
increased 743,3220000000 +696,6231452967
decreased 46,6988547033 -0,4952641468
increased 47,1941188501 +0,1693275216
increased 47,0247913285 +0,4081525699
decreased 46,6166387586 -0,6802436312
decreased 47,2968823898 -0,4919790881
decreased 47,7888614779 -0,3935295847
decreased 48,1823910626 -705,7082089374
increased 753,8906000000 +706,0879272149
increased 47,8026727851 +0,041791827
decreased 47,7608809582 -0,1455587795
decreased 47,9064397377 -0,2986207866
decreased 48,2050605243 -0,0640011248
decreased 48,2690616492 -0,058849846
increased 48,3279114951 +0,186129894
decreased 48,1417816011 -0,6935692099
increased 48,8353508110 +0,2823872279
decreased 48,5529635831 -0,2794856391
decreased 48,8324492222 -0,3938235783
decreased 49,2262728005 -0,0313678371
increased 49,2576406376 +0,5653752253
decreased 48,6922654123 -713,1761345877
increased 761,8684000000 +713,1696859024
decreased 48,6987140976 -713,2705859024
increased 761,9693000000 +712,8852881
decreased 49,0840119000 -0,1774123
decreased 49,2614242000 -721,5123758
increased 770,7738000000 +721,0456993
decreased 49,7281007000 -728,3475993
increased 778,0757000000 +728,6168144
increased 49,4588856000 +0,2125829
decreased 49,2463027000 -0,0413508
increased 49,2876535000 +0,121528
decreased 49,1661255000 -0,1031087
decreased 49,2692342000 -721,6267658
increased 770,8960000000 +721,7096784
decreased 49,1863216000 -720,4123784
increased 769,5987000000 +720,2828295
increased 49,3158705000 +0,1768499
decreased 49,1390206000 -719,7195794
increased 768,8586000000 +719,9876696
decreased 48,8709304000 -715,7929696
increased 764,6639000000 +716,8116382
decreased 47,8522618000 -700,8729382
increased 748,7252000000 +700,5751035
decreased 48,1500965000 -705,2352035
increased 753,3853000000 +705,150316
decreased 48,2349840000 -706,478516
increased 754,7135000000 +706,6170126
decreased 48,0964874000 -0,348849
increased 48,4453364000 +0,6811512
decreased 47,7641852000 -0,5400726
increased 48,3042578000 +0,0922501
decreased 48,2120077000 -0,0136579
decreased 48,2256656000 -0,4422367
decreased 48,6679023000 -712,8192977
increased 761,4872000000 +711,1264827
increased 50,3607173000 +0,7624212
increased 49,5982961000 +1,1351156
decreased 48,4631805000 -0,219332
decreased 48,6825125000 -0,0393568
increased 48,7218693000 +0,4308604
decreased 48,2910089000 -0,5054005
decreased 48,7964094000 -0,8004934
decreased 49,5969028000 -0,1385541
decreased 49,7354569000 -728,4553431
increased 778,1908000000 +727,8899679
decreased 50,3008321000 -0,4243478
decreased 50,7251799000 -0,1105288
increased 50,8357087000 +0,5170005
increased 50,3187082000 +0,8777817
increased 49,4409265000 +0,0071837
decreased 49,4337428000 -724,0362572
increased 773,4700000000 +724,3547929
decreased 49,1152071000 -0,2488464
increased 49,3640535000 +0,0083149
increased 49,3557386000 +0,1886991
decreased 49,1670395000 -720,1299605
increased 769,2970000000 +720,5676658
decreased 48,7293342000 -713,7190658
increased 762,4484000000 +714,2609599
increased 48,1874401000 +0,3578669
decreased 47,8295732000 -0,3800251
increased 48,2095983000 +0,7707937
decreased 47,4388046000 -0,378357
decreased 47,8171616000 -700,3588384
increased 748,1760000000 +700,0212124
increased 48,1547876000 +0,0773331
increased 48,0774545000 +2,1349494
decreased 45,9425051000 -672,9014949
increased 718,8440000000 +672,5880786
increased 46,2559214000 +0,2351565
decreased 46,0207649000 -0,2442128
decreased 46,2649777000 -677,6246223
increased 723,8896000000 +677,3844423
increased 46,5051577000 +0,195755
decreased 46,3094027000 -678,2752973
increased 724,5847000000 +678,2542704
decreased 46,3304296000 -0,3608388
increased 46,6912684000 +0,6765432
decreased 46,0147252000 -673,9592748
increased 719,9740000000 +673,754374
increased 46,2196260000 +0,0972096
decreased 46,1224164000 -675,5365836
increased 721,6590000000 +678,0087184
increased 43,6502816000 +0,5952311
not_changed 43,0550505000 0
increased 43,0550505000 +0,5746682
decreased 42,4803823000 -0,2363602
not_changed 42,7167425000 0
decreased 42,7167425000 -0,3046533
not_changed 43,0213958000 0
decreased 43,0213958000 -0,3312736
increased 43,3526694000 +1,0425492
decreased 42,3101202000 -0,4715414
increased 42,7816616000 +1,036234
decreased 41,7454276000 -0,0619981
decreased 41,8074257000 -0,5876546
not_changed 42,3950803000 0
increased 42,3950803000 +0,1906825
increased 42,2043978000 +1,0890132
increased 41,1153846000 +0,7082076
not_changed 40,4071770000 0
increased 40,4071770000 +0,5530005
increased 39,8541765000 +0,0750903
decreased 39,7790862000 -0,0375097
not_changed 39,8165959000 0
decreased 39,8165959000 -0,2265525
increased 40,0431484000 +0,4876449
increased 39,5555035000 +0,1292663
decreased 39,4262372000 -0,3903587
decreased 39,8165959000 -0,0375806
increased 39,8541765000 +0,0375806
increased 39,8165959000 +0,0187637
decreased 39,7978322000 -0,0939959
decreased 39,8918281000 -0,1703161
increased 40,0621442000 +0,0379736
increased 40,0241706000 +0,0946198
decreased 39,9295508000 -0,0188882
increased 39,9484390000 +0,0377585
increased 39,9106805000 +0,1877266
not_changed 39,7229539000 0
not_changed 39,7229539000 0
decreased 39,7229539000 -0,1500395
not_changed 39,8729934000 0
decreased 39,8729934000 -0,0188347
increased 39,8918281000 +0,0564507
decreased 39,8353774000 -0,037616
increased 39,8729934000 +0,0563975
increased 39,8165959000 +0,2240033
decreased 39,5925926000 -0,3558464
increased 39,9484390000 +0,2441607
not_changed 39,7042783000 0
decreased 39,7042783000 -0,1498982
decreased 39,8541765000 -0,1699941
not_changed 40,0241706000 0
not_changed 40,0241706000 0
decreased 40,0241706000 -0,3636821
increased 40,3878527000 +0,4015838
decreased 39,9862689000 -0,9100991
increased 40,8963680000 +0,0593274
increased 40,8370406000 +0,0480454
decreased 40,7889952000 -0,1567301
increased 40,9457253000 +0,9602656
decreased 39,9854597000 -0,5513924
decreased 40,5368521000 -0,6263541
decreased 41,1632062000 -1,3338028
not_changed 42,4970090000 0
decreased 42,4970090000 -0,06365
decreased 42,5606590000 -0,063841
decreased 42,6245000000 -1,2730283
decreased 43,8975283000 -0,2958361
increased 44,1933644000 +0,7875599
increased 43,4058045000 +0,1760885
increased 43,2297160000 +1,9868519
decreased 41,2428641000 -0,0199626
decreased 41,2628267000 -0,3423466
increased 41,6051733000 +0,6397721
decreased 40,9654012000 -0,2575195
decreased 41,2229207000 -0,2204434
decreased 41,4433641000 -0,0605307
decreased 41,5038948000 -1,1206052
decreased 42,6245000000 -1,7991582
increased 44,4236582000 +0,0924049
increased 44,3312533000 +1,9188155
decreased 42,4124378000 -0,2333851
decreased 42,6458229000 -1,1614741
decreased 43,8072970000 -0,4549045
not_changed 44,2622015000 0
increased 44,2622015000 +3,5316712
increased 40,7305303000 +0,9503156
decreased 39,7802147000 -0,0185715
decreased 39,7987862000 -0,0185889
decreased 39,8173751000 -0,2998014
decreased 40,1171765000 -0,1706307
increased 40,2878072000 +0,875417
not_changed 39,4123902000 0
Please note that EEK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Chilean peso exchange chart

Note: The Estonian kroon to Chilean peso chart allow you to see for free currency exchange rate graph history for the EEK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Chilean peso pair for a period of 2483 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.